Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-08-02 00:00:00.000 214 33781.57 164.00 17097.90 37861.78 2017-08-02 00:00:01.000 214 33781.57 164.01 17097.88 88888.00 2017-08-02 00:00:02.000 214 33781.57 164.00 17097.86 88888.00 2017-08-02 00:00:03.000 214 33781.61 164.03 17097.93 88888.00 2017-08-02 00:00:04.000 214 33781.60 164.04 17097.94 88888.00 2017-08-02 00:00:05.000 214 33781.57 164.03 17097.94 37861.81 2017-08-02 00:00:06.000 214 33781.53 163.99 17097.97 88888.00 2017-08-02 00:00:07.000 214 33781.52 163.96 17097.93 88888.00 2017-08-02 00:00:08.000 214 33781.57 163.99 17097.91 88888.00 2017-08-02 00:00:09.000 214 33781.56 164.01 17097.88 88888.00 2017-08-02 00:00:10.000 214 33781.56 164.00 17097.82 37861.79 2017-08-02 00:00:11.000 214 33781.60 164.03 17097.85 88888.00 2017-08-02 00:00:12.000 214 33781.59 164.05 17097.88 88888.00 2017-08-02 00:00:13.000 214 33781.62 164.02 17097.86 88888.00 2017-08-02 00:00:14.000 214 33781.65 164.03 17097.89 88888.00 2017-08-02 00:00:15.000 214 33781.67 164.01 17097.89 37861.89 2017-08-02 00:00:16.000 214 33781.63 164.01 17097.89 88888.00 2017-08-02 00:00:17.000 214 33781.61 164.04 17097.86 88888.00 2017-08-02 00:00:18.000 214 33781.61 164.01 17097.85 88888.00 2017-08-02 00:00:19.000 214 33781.59 164.01 17097.87 88888.00 2017-08-02 00:00:20.000 214 33781.56 164.01 17097.88 37861.88 2017-08-02 00:00:21.000 214 33781.58 164.01 17097.86 88888.00 2017-08-02 00:00:22.000 214 33781.61 164.01 17097.84 88888.00 2017-08-02 00:00:23.000 214 33781.61 164.00 17097.88 88888.00 2017-08-02 00:00:24.000 214 33781.63 164.02 17097.87 88888.00 2017-08-02 00:00:25.000 214 33781.64 164.03 17097.85 37861.92 2017-08-02 00:00:26.000 214 33781.70 164.04 17097.92 88888.00 2017-08-02 00:00:27.000 214 33781.66 164.00 17097.90 88888.00 2017-08-02 00:00:28.000 214 33781.60 164.00 17097.83 88888.00 2017-08-02 00:00:29.000 214 33781.63 163.98 17097.81 88888.00 2017-08-02 00:00:30.000 214 33781.64 163.99 17097.86 37861.94 2017-08-02 00:00:31.000 214 33781.67 163.99 17097.85 88888.00 2017-08-02 00:00:32.000 214 33781.67 163.99 17097.82 88888.00 2017-08-02 00:00:33.000 214 33781.67 164.03 17097.82 88888.00 2017-08-02 00:00:34.000 214 33781.70 164.01 17097.81 88888.00 2017-08-02 00:00:35.000 214 33781.71 164.01 17097.84 37861.81 2017-08-02 00:00:36.000 214 33781.68 164.04 17097.86 88888.00 2017-08-02 00:00:37.000 214 33781.69 163.98 17097.83 88888.00 2017-08-02 00:00:38.000 214 33781.66 163.97 17097.82 88888.00 2017-08-02 00:00:39.000 214 33781.67 163.96 17097.80 88888.00 2017-08-02 00:00:40.000 214 33781.71 163.98 17097.79 37861.90 2017-08-02 00:00:41.000 214 33781.71 163.98 17097.81 88888.00 2017-08-02 00:00:42.000 214 33781.70 164.00 17097.83 88888.00 2017-08-02 00:00:43.000 214 33781.63 164.00 17097.84 88888.00 2017-08-02 00:00:44.000 214 33781.64 164.02 17097.83 88888.00 2017-08-02 00:00:45.000 214 33781.65 163.98 17097.84 37861.92 2017-08-02 00:00:46.000 214 33781.65 163.98 17097.86 88888.00 2017-08-02 00:00:47.000 214 33781.60 163.96 17097.82 88888.00 2017-08-02 00:00:48.000 214 33781.63 163.98 17097.82 88888.00 2017-08-02 00:00:49.000 214 33781.65 164.02 17097.84 88888.00 2017-08-02 00:00:50.000 214 33781.67 164.01 17097.82 37862.07 2017-08-02 00:00:51.000 214 33781.67 164.03 17097.83 88888.00 2017-08-02 00:00:52.000 214 33781.66 164.02 17097.86 88888.00 2017-08-02 00:00:53.000 214 33781.65 164.04 17097.82 88888.00 2017-08-02 00:00:54.000 214 33781.66 164.03 17097.82 88888.00 2017-08-02 00:00:55.000 214 33781.67 164.01 17097.81 37861.92 2017-08-02 00:00:56.000 214 33781.70 164.00 17097.81 88888.00 2017-08-02 00:00:57.000 214 33781.71 164.02 17097.79 88888.00 2017-08-02 00:00:58.000 214 33781.67 164.02 17097.84 88888.00 2017-08-02 00:00:59.000 214 33781.65 163.97 17097.85 88888.00 2017-08-02 00:01:00.000 214 33781.66 163.96 17097.82 37861.99 2017-08-02 00:01:01.000 214 33781.66 163.98 17097.84 88888.00 2017-08-02 00:01:02.000 214 33781.64 163.97 17097.85 88888.00 2017-08-02 00:01:03.000 214 33781.65 164.00 17097.79 88888.00 2017-08-02 00:01:04.000 214 33781.63 164.03 17097.81 88888.00 2017-08-02 00:01:05.000 214 33781.67 164.03 17097.78 37861.94 2017-08-02 00:01:06.000 214 33781.65 164.02 17097.79 88888.00 2017-08-02 00:01:07.000 214 33781.63 164.00 17097.81 88888.00 2017-08-02 00:01:08.000 214 33781.65 164.00 17097.86 88888.00 2017-08-02 00:01:09.000 214 33781.64 163.98 17097.87 88888.00 2017-08-02 00:01:10.000 214 33781.64 163.98 17097.84 37861.92 2017-08-02 00:01:11.000 214 33781.66 163.98 17097.80 88888.00 2017-08-02 00:01:12.000 214 33781.68 163.97 17097.83 88888.00 2017-08-02 00:01:13.000 214 33781.68 163.98 17097.84 88888.00 2017-08-02 00:01:14.000 214 33781.68 164.00 17097.83 88888.00 2017-08-02 00:01:15.000 214 33781.65 163.98 17097.82 37861.99 2017-08-02 00:01:16.000 214 33781.65 163.96 17097.80 88888.00 2017-08-02 00:01:17.000 214 33781.62 163.94 17097.81 88888.00 2017-08-02 00:01:18.000 214 33781.61 163.96 17097.79 88888.00 2017-08-02 00:01:19.000 214 33781.61 163.95 17097.78 88888.00 2017-08-02 00:01:20.000 214 33781.60 163.94 17097.80 37861.90 2017-08-02 00:01:21.000 214 33781.61 163.98 17097.80 88888.00 2017-08-02 00:01:22.000 214 33781.65 163.96 17097.82 88888.00 2017-08-02 00:01:23.000 214 33781.67 163.99 17097.81 88888.00 2017-08-02 00:01:24.000 214 33781.62 163.97 17097.76 88888.00 2017-08-02 00:01:25.000 214 33781.59 163.95 17097.79 37861.89 2017-08-02 00:01:26.000 214 33781.62 163.92 17097.86 88888.00 2017-08-02 00:01:27.000 214 33781.64 163.90 17097.87 88888.00 2017-08-02 00:01:28.000 214 33781.62 163.89 17097.85 88888.00 2017-08-02 00:01:29.000 214 33781.61 163.90 17097.84 88888.00 2017-08-02 00:01:30.000 214 33781.61 163.90 17097.82 37861.96 2017-08-02 00:01:31.000 214 33781.59 163.90 17097.86 88888.00 2017-08-02 00:01:32.000 214 33781.62 163.90 17097.85 88888.00 2017-08-02 00:01:33.000 214 33781.59 163.86 17097.86 88888.00 2017-08-02 00:01:34.000 214 33781.62 163.89 17097.89 88888.00 2017-08-02 00:01:35.000 214 33781.62 163.89 17097.88 37861.99 2017-08-02 00:01:36.000 214 33781.61 163.89 17097.88 88888.00 2017-08-02 00:01:37.000 214 33781.59 163.88 17097.86 88888.00 2017-08-02 00:01:38.000 214 33781.63 163.88 17097.89 88888.00 2017-08-02 00:01:39.000 214 33781.66 163.85 17097.87 88888.00 2017-08-02 00:01:40.000 214 33781.67 163.88 17097.87 37862.00 2017-08-02 00:01:41.000 214 33781.65 163.91 17097.85 88888.00 2017-08-02 00:01:42.000 214 33781.63 163.90 17097.87 88888.00 2017-08-02 00:01:43.000 214 33781.63 163.90 17097.83 88888.00 2017-08-02 00:01:44.000 214 33781.62 163.86 17097.84 88888.00 2017-08-02 00:01:45.000 214 33781.60 163.87 17097.89 37861.86 2017-08-02 00:01:46.000 214 33781.62 163.89 17097.88 88888.00 2017-08-02 00:01:47.000 214 33781.64 163.86 17097.86 88888.00 2017-08-02 00:01:48.000 214 33781.64 163.85 17097.86 88888.00 2017-08-02 00:01:49.000 214 33781.63 163.92 17097.82 88888.00 2017-08-02 00:01:50.000 214 33781.60 163.88 17097.83 37861.92 2017-08-02 00:01:51.000 214 33781.59 163.84 17097.85 88888.00 2017-08-02 00:01:52.000 214 33781.55 163.84 17097.81 88888.00 2017-08-02 00:01:53.000 214 33781.56 163.83 17097.80 88888.00 2017-08-02 00:01:54.000 214 33781.57 163.81 17097.79 88888.00 2017-08-02 00:01:55.000 214 33781.56 163.80 17097.77 37861.97 2017-08-02 00:01:56.000 214 33781.53 163.75 17097.78 88888.00 2017-08-02 00:01:57.000 214 33781.56 163.77 17097.77 88888.00 2017-08-02 00:01:58.000 214 33781.59 163.79 17097.74 88888.00 2017-08-02 00:01:59.000 214 33781.56 163.79 17097.76 88888.00 2017-08-02 00:02:00.000 214 33781.52 163.79 17097.80 37861.83 2017-08-02 00:02:01.000 214 33781.53 163.79 17097.82 88888.00 2017-08-02 00:02:02.000 214 33781.58 163.84 17097.78 88888.00 2017-08-02 00:02:03.000 214 33781.58 163.81 17097.76 88888.00 2017-08-02 00:02:04.000 214 33781.61 163.80 17097.80 88888.00 2017-08-02 00:02:05.000 214 33781.58 163.80 17097.80 37861.90 2017-08-02 00:02:06.000 214 33781.60 163.79 17097.80 88888.00 2017-08-02 00:02:07.000 214 33781.61 163.76 17097.76 88888.00 2017-08-02 00:02:08.000 214 33781.57 163.77 17097.78 88888.00 2017-08-02 00:02:09.000 214 33781.60 163.79 17097.81 88888.00 2017-08-02 00:02:10.000 214 33781.62 163.79 17097.82 37861.92 2017-08-02 00:02:11.000 214 33781.58 163.76 17097.80 88888.00 2017-08-02 00:02:12.000 214 33781.57 163.78 17097.80 88888.00 2017-08-02 00:02:13.000 214 33781.57 163.80 17097.83 88888.00 2017-08-02 00:02:14.000 214 33781.59 163.85 17097.85 88888.00 2017-08-02 00:02:15.000 214 33781.58 163.88 17097.83 37861.99 2017-08-02 00:02:16.000 214 33781.58 163.91 17097.82 88888.00 2017-08-02 00:02:17.000 214 33781.60 163.87 17097.86 88888.00 2017-08-02 00:02:18.000 214 33781.64 163.85 17097.84 88888.00 2017-08-02 00:02:19.000 214 33781.63 163.84 17097.79 88888.00 2017-08-02 00:02:20.000 214 33781.64 163.88 17097.78 37861.90 2017-08-02 00:02:21.000 214 33781.63 163.92 17097.79 88888.00 2017-08-02 00:02:22.000 214 33781.66 163.89 17097.80 88888.00 2017-08-02 00:02:23.000 214 33781.64 163.90 17097.84 88888.00 2017-08-02 00:02:24.000 214 33781.63 163.86 17097.86 88888.00 2017-08-02 00:02:25.000 214 33781.63 163.86 17097.88 37861.99 2017-08-02 00:02:26.000 214 33781.64 163.86 17097.87 88888.00 2017-08-02 00:02:27.000 214 33781.64 163.88 17097.86 88888.00 2017-08-02 00:02:28.000 214 33781.66 163.84 17097.82 88888.00 2017-08-02 00:02:29.000 214 33781.62 163.86 17097.81 88888.00 2017-08-02 00:02:30.000 214 33781.62 163.90 17097.85 37861.93 2017-08-02 00:02:31.000 214 33781.59 163.89 17097.86 88888.00 2017-08-02 00:02:32.000 214 33781.56 163.86 17097.86 88888.00 2017-08-02 00:02:33.000 214 33781.60 163.85 17097.85 88888.00 2017-08-02 00:02:34.000 214 33781.64 163.84 17097.90 88888.00 2017-08-02 00:02:35.000 214 33781.62 163.81 17097.94 37861.96 2017-08-02 00:02:36.000 214 33781.64 163.87 17097.94 88888.00 2017-08-02 00:02:37.000 214 33781.62 163.89 17097.92 88888.00 2017-08-02 00:02:38.000 214 33781.62 163.85 17097.94 88888.00 2017-08-02 00:02:39.000 214 33781.61 163.85 17097.91 88888.00 2017-08-02 00:02:40.000 214 33781.61 163.88 17097.90 37861.94 2017-08-02 00:02:41.000 214 33781.59 163.88 17097.89 88888.00 2017-08-02 00:02:42.000 214 33781.61 163.88 17097.90 88888.00 2017-08-02 00:02:43.000 214 33781.57 163.88 17097.89 88888.00 2017-08-02 00:02:44.000 214 33781.59 163.81 17097.91 88888.00 2017-08-02 00:02:45.000 214 33781.59 163.78 17097.87 37861.85 2017-08-02 00:02:46.000 214 33781.57 163.82 17097.85 88888.00 2017-08-02 00:02:47.000 214 33781.54 163.82 17097.84 88888.00 2017-08-02 00:02:48.000 214 33781.59 163.82 17097.84 88888.00 2017-08-02 00:02:49.000 214 33781.59 163.83 17097.85 88888.00 2017-08-02 00:02:50.000 214 33781.57 163.85 17097.88 37861.92 2017-08-02 00:02:51.000 214 33781.56 163.83 17097.87 88888.00 2017-08-02 00:02:52.000 214 33781.57 163.85 17097.85 88888.00 2017-08-02 00:02:53.000 214 33781.58 163.86 17097.86 88888.00 2017-08-02 00:02:54.000 214 33781.56 163.87 17097.88 88888.00 2017-08-02 00:02:55.000 214 33781.57 163.80 17097.89 37861.88 2017-08-02 00:02:56.000 214 33781.55 163.77 17097.90 88888.00 2017-08-02 00:02:57.000 214 33781.58 163.76 17097.88 88888.00 2017-08-02 00:02:58.000 214 33781.58 163.81 17097.85 88888.00 2017-08-02 00:02:59.000 214 33781.58 163.84 17097.85 88888.00 2017-08-02 00:03:00.000 214 33781.61 163.84 17097.86 37861.89 2017-08-02 00:03:01.000 214 33781.59 163.88 17097.85 88888.00 2017-08-02 00:03:02.000 214 33781.55 163.91 17097.83 88888.00 2017-08-02 00:03:03.000 214 33781.56 163.91 17097.86 88888.00 2017-08-02 00:03:04.000 214 33781.57 163.90 17097.86 88888.00 2017-08-02 00:03:05.000 214 33781.61 163.91 17097.87 37861.90 2017-08-02 00:03:06.000 214 33781.57 163.90 17097.86 88888.00 2017-08-02 00:03:07.000 214 33781.54 163.89 17097.86 88888.00 2017-08-02 00:03:08.000 214 33781.60 163.90 17097.85 88888.00 2017-08-02 00:03:09.000 214 33781.60 163.93 17097.87 88888.00 2017-08-02 00:03:10.000 214 33781.56 163.94 17097.85 37861.82 2017-08-02 00:03:11.000 214 33781.58 163.96 17097.87 88888.00 2017-08-02 00:03:12.000 214 33781.58 163.95 17097.87 88888.00 2017-08-02 00:03:13.000 214 33781.58 163.94 17097.88 88888.00 2017-08-02 00:03:14.000 214 33781.55 163.93 17097.87 88888.00 2017-08-02 00:03:15.000 214 33781.54 163.93 17097.86 37861.92 2017-08-02 00:03:16.000 214 33781.57 163.92 17097.89 88888.00 2017-08-02 00:03:17.000 214 33781.58 163.88 17097.90 88888.00 2017-08-02 00:03:18.000 214 33781.61 163.90 17097.88 88888.00 2017-08-02 00:03:19.000 214 33781.61 163.89 17097.85 88888.00 2017-08-02 00:03:20.000 214 33781.62 163.85 17097.83 37861.96 2017-08-02 00:03:21.000 214 33781.62 163.88 17097.86 88888.00 2017-08-02 00:03:22.000 214 33781.59 163.94 17097.85 88888.00 2017-08-02 00:03:23.000 214 33781.56 163.95 17097.85 88888.00 2017-08-02 00:03:24.000 214 33781.59 163.97 17097.86 88888.00 2017-08-02 00:03:25.000 214 33781.63 163.96 17097.86 37861.99 2017-08-02 00:03:26.000 214 33781.63 163.94 17097.83 88888.00 2017-08-02 00:03:27.000 214 33781.61 163.90 17097.82 88888.00 2017-08-02 00:03:28.000 214 33781.65 163.92 17097.85 88888.00 2017-08-02 00:03:29.000 214 33781.68 163.90 17097.87 88888.00 2017-08-02 00:03:30.000 214 33781.63 163.86 17097.88 37861.96 2017-08-02 00:03:31.000 214 33781.64 163.84 17097.89 88888.00 2017-08-02 00:03:32.000 214 33781.62 163.86 17097.85 88888.00 2017-08-02 00:03:33.000 214 33781.62 163.89 17097.88 88888.00 2017-08-02 00:03:34.000 214 33781.64 163.89 17097.91 88888.00 2017-08-02 00:03:35.000 214 33781.65 163.87 17097.92 37861.89 2017-08-02 00:03:36.000 214 33781.66 163.90 17097.92 88888.00 2017-08-02 00:03:37.000 214 33781.68 163.91 17097.95 88888.00 2017-08-02 00:03:38.000 214 33781.69 163.88 17097.94 88888.00 2017-08-02 00:03:39.000 214 33781.63 163.88 17097.91 88888.00 2017-08-02 00:03:40.000 214 33781.64 163.92 17097.91 37861.97 2017-08-02 00:03:41.000 214 33781.64 163.98 17097.92 88888.00 2017-08-02 00:03:42.000 214 33781.62 163.97 17097.87 88888.00 2017-08-02 00:03:43.000 214 33781.61 163.95 17097.87 88888.00 2017-08-02 00:03:44.000 214 33781.64 163.98 17097.92 88888.00 2017-08-02 00:03:45.000 214 33781.64 163.94 17097.92 37861.94 2017-08-02 00:03:46.000 214 33781.63 163.94 17097.96 88888.00 2017-08-02 00:03:47.000 214 33781.58 163.94 17097.98 88888.00 2017-08-02 00:03:48.000 214 33781.61 163.95 17097.95 88888.00 2017-08-02 00:03:49.000 214 33781.64 163.90 17097.90 88888.00 2017-08-02 00:03:50.000 214 33781.65 163.93 17097.90 37861.96 2017-08-02 00:03:51.000 214 33781.66 163.92 17097.93 88888.00 2017-08-02 00:03:52.000 214 33781.64 163.95 17097.94 88888.00 2017-08-02 00:03:53.000 214 33781.69 163.95 17097.92 88888.00 2017-08-02 00:03:54.000 214 33781.68 163.93 17097.93 88888.00 2017-08-02 00:03:55.000 214 33781.68 163.96 17097.94 37861.96 2017-08-02 00:03:56.000 214 33781.69 163.97 17097.96 88888.00 2017-08-02 00:03:57.000 214 33781.67 163.96 17097.93 88888.00 2017-08-02 00:03:58.000 214 33781.64 163.95 17097.93 88888.00 2017-08-02 00:03:59.000 214 33781.67 163.94 17097.91 88888.00 2017-08-02 00:04:00.000 214 33781.66 163.93 17097.89 37862.03 2017-08-02 00:04:01.000 214 33781.66 163.93 17097.92 88888.00 2017-08-02 00:04:02.000 214 33781.68 163.94 17097.92 88888.00 2017-08-02 00:04:03.000 214 33781.73 163.94 17097.88 88888.00 2017-08-02 00:04:04.000 214 33781.76 163.97 17097.86 88888.00 2017-08-02 00:04:05.000 214 33781.74 163.96 17097.86 37861.93 2017-08-02 00:04:06.000 214 33781.72 163.96 17097.91 88888.00 2017-08-02 00:04:07.000 214 33781.74 163.95 17097.91 88888.00 2017-08-02 00:04:08.000 214 33781.74 163.94 17097.91 88888.00 2017-08-02 00:04:09.000 214 33781.70 163.92 17097.95 88888.00 2017-08-02 00:04:10.000 214 33781.69 163.96 17097.96 37861.94 2017-08-02 00:04:11.000 214 33781.66 163.97 17097.92 88888.00 2017-08-02 00:04:12.000 214 33781.66 163.96 17097.90 88888.00 2017-08-02 00:04:13.000 214 33781.67 163.97 17097.92 88888.00 2017-08-02 00:04:14.000 214 33781.69 163.95 17097.93 88888.00 2017-08-02 00:04:15.000 214 33781.71 163.94 17097.95 37861.92 2017-08-02 00:04:16.000 214 33781.69 163.97 17097.98 88888.00 2017-08-02 00:04:17.000 214 33781.69 163.95 17097.98 88888.00 2017-08-02 00:04:18.000 214 33781.64 163.93 17097.96 88888.00 2017-08-02 00:04:19.000 214 33781.68 163.96 17097.95 88888.00 2017-08-02 00:04:20.000 214 33781.75 163.98 17097.95 37861.89 2017-08-02 00:04:21.000 214 33781.71 163.96 17097.96 88888.00 2017-08-02 00:04:22.000 214 33781.71 163.99 17097.91 88888.00 2017-08-02 00:04:23.000 214 33781.69 163.94 17097.93 88888.00 2017-08-02 00:04:24.000 214 33781.68 163.92 17097.95 88888.00 2017-08-02 00:04:25.000 214 33781.67 163.94 17097.97 37861.93 2017-08-02 00:04:26.000 214 33781.67 163.97 17097.97 88888.00 2017-08-02 00:04:27.000 214 33781.68 163.97 17097.98 88888.00 2017-08-02 00:04:28.000 214 33781.68 163.96 17098.01 88888.00 2017-08-02 00:04:29.000 214 33781.66 163.95 17097.99 88888.00 2017-08-02 00:04:30.000 214 33781.65 163.96 17098.03 37862.01 2017-08-02 00:04:31.000 214 33781.64 163.93 17098.04 88888.00 2017-08-02 00:04:32.000 214 33781.61 163.94 17098.03 88888.00 2017-08-02 00:04:33.000 214 33781.64 163.96 17098.02 88888.00 2017-08-02 00:04:34.000 214 33781.66 163.94 17098.03 88888.00 2017-08-02 00:04:35.000 214 33781.66 163.95 17098.04 37862.03 2017-08-02 00:04:36.000 214 33781.65 163.97 17098.05 88888.00 2017-08-02 00:04:37.000 214 33781.62 163.98 17098.05 88888.00 2017-08-02 00:04:38.000 214 33781.60 163.94 17098.05 88888.00 2017-08-02 00:04:39.000 214 33781.62 163.98 17098.06 88888.00 2017-08-02 00:04:40.000 214 33781.62 163.97 17098.05 37861.94 2017-08-02 00:04:41.000 214 33781.62 163.97 17098.03 88888.00 2017-08-02 00:04:42.000 214 33781.62 163.95 17098.02 88888.00 2017-08-02 00:04:43.000 214 33781.62 163.93 17098.01 88888.00 2017-08-02 00:04:44.000 214 33781.63 163.92 17098.01 88888.00 2017-08-02 00:04:45.000 214 33781.66 163.94 17098.02 37861.93 2017-08-02 00:04:46.000 214 33781.65 163.95 17098.03 88888.00 2017-08-02 00:04:47.000 214 33781.66 163.93 17098.01 88888.00 2017-08-02 00:04:48.000 214 33781.64 163.95 17098.00 88888.00 2017-08-02 00:04:49.000 214 33781.64 163.96 17097.99 88888.00 2017-08-02 00:04:50.000 214 33781.66 163.98 17098.01 37862.00 2017-08-02 00:04:51.000 214 33781.69 163.97 17098.06 88888.00 2017-08-02 00:04:52.000 214 33781.67 164.00 17098.10 88888.00 2017-08-02 00:04:53.000 214 33781.60 163.95 17098.08 88888.00 2017-08-02 00:04:54.000 214 33781.62 163.95 17098.06 88888.00 2017-08-02 00:04:55.000 214 33781.63 163.95 17098.03 37861.92 2017-08-02 00:04:56.000 214 33781.61 163.97 17098.03 88888.00 2017-08-02 00:04:57.000 214 33781.61 163.94 17098.00 88888.00 2017-08-02 00:04:58.000 214 33781.58 163.93 17098.02 88888.00 2017-08-02 00:04:59.000 214 33781.59 163.93 17098.02 88888.00 2017-08-02 00:05:00.000 214 33781.61 163.95 17098.02 37861.89 2017-08-02 00:05:01.000 214 33781.64 164.01 17098.03 88888.00 2017-08-02 00:05:02.000 214 33781.63 164.00 17098.06 88888.00 2017-08-02 00:05:03.000 214 33781.64 163.96 17098.04 88888.00 2017-08-02 00:05:04.000 214 33781.66 163.96 17098.02 88888.00 2017-08-02 00:05:05.000 214 33781.64 163.98 17097.98 37861.96 2017-08-02 00:05:06.000 214 33781.63 163.94 17097.97 88888.00 2017-08-02 00:05:07.000 214 33781.63 163.92 17097.98 88888.00 2017-08-02 00:05:08.000 214 33781.61 163.93 17097.98 88888.00 2017-08-02 00:05:09.000 214 33781.67 163.95 17097.95 88888.00 2017-08-02 00:05:10.000 214 33781.62 163.96 17097.96 37862.03 2017-08-02 00:05:11.000 214 33781.59 163.92 17097.95 88888.00 2017-08-02 00:05:12.000 214 33781.63 163.95 17097.94 88888.00 2017-08-02 00:05:13.000 214 33781.63 163.95 17097.95 88888.00 2017-08-02 00:05:14.000 214 33781.63 163.93 17097.97 88888.00 2017-08-02 00:05:15.000 214 33781.64 163.96 17098.02 37861.89 2017-08-02 00:05:16.000 214 33781.64 163.97 17097.99 88888.00 2017-08-02 00:05:17.000 214 33781.60 163.98 17097.99 88888.00 2017-08-02 00:05:18.000 214 33781.60 164.03 17098.00 88888.00 2017-08-02 00:05:19.000 214 33781.57 164.04 17098.01 88888.00 2017-08-02 00:05:20.000 214 33781.56 164.02 17098.02 37861.85 2017-08-02 00:05:21.000 214 33781.56 163.98 17098.04 88888.00 2017-08-02 00:05:22.000 214 33781.55 163.94 17098.03 88888.00 2017-08-02 00:05:23.000 214 33781.53 163.96 17098.02 88888.00 2017-08-02 00:05:24.000 214 33781.52 163.98 17097.98 88888.00 2017-08-02 00:05:25.000 214 33781.53 163.98 17097.95 37861.81 2017-08-02 00:05:26.000 214 33781.52 163.99 17097.93 88888.00 2017-08-02 00:05:27.000 214 33781.52 163.97 17097.95 88888.00 2017-08-02 00:05:28.000 214 33781.54 163.93 17097.98 88888.00 2017-08-02 00:05:29.000 214 33781.55 163.95 17097.96 88888.00 2017-08-02 00:05:30.000 214 33781.58 163.99 17097.96 37861.78 2017-08-02 00:05:31.000 214 33781.57 163.98 17097.97 88888.00 2017-08-02 00:05:32.000 214 33781.52 163.96 17097.96 88888.00 2017-08-02 00:05:33.000 214 33781.55 163.96 17097.99 88888.00 2017-08-02 00:05:34.000 214 33781.54 163.97 17098.00 88888.00 2017-08-02 00:05:35.000 214 33781.53 163.94 17098.01 37861.83 2017-08-02 00:05:36.000 214 33781.53 163.96 17097.99 88888.00 2017-08-02 00:05:37.000 214 33781.52 163.94 17098.01 88888.00 2017-08-02 00:05:38.000 214 33781.52 163.94 17098.01 88888.00 2017-08-02 00:05:39.000 214 33781.51 163.91 17098.02 88888.00 2017-08-02 00:05:40.000 214 33781.55 163.89 17098.00 37861.86 2017-08-02 00:05:41.000 214 33781.55 163.90 17097.98 88888.00 2017-08-02 00:05:42.000 214 33781.53 163.89 17098.02 88888.00 2017-08-02 00:05:43.000 214 33781.54 163.92 17098.01 88888.00 2017-08-02 00:05:44.000 214 33781.52 163.91 17098.04 88888.00 2017-08-02 00:05:45.000 214 33781.57 163.91 17098.07 37861.82 2017-08-02 00:05:46.000 214 33781.56 163.91 17098.06 88888.00 2017-08-02 00:05:47.000 214 33781.54 163.90 17098.05 88888.00 2017-08-02 00:05:48.000 214 33781.54 163.92 17098.06 88888.00 2017-08-02 00:05:49.000 214 33781.56 163.86 17098.04 88888.00 2017-08-02 00:05:50.000 214 33781.54 163.86 17098.08 37861.85 2017-08-02 00:05:51.000 214 33781.54 163.86 17098.06 88888.00 2017-08-02 00:05:52.000 214 33781.51 163.92 17098.03 88888.00 2017-08-02 00:05:53.000 214 33781.51 163.93 17098.01 88888.00 2017-08-02 00:05:54.000 214 33781.53 163.98 17098.02 88888.00 2017-08-02 00:05:55.000 214 33781.52 163.95 17098.01 37861.81 2017-08-02 00:05:56.000 214 33781.53 163.91 17097.96 88888.00 2017-08-02 00:05:57.000 214 33781.52 163.89 17097.98 88888.00 2017-08-02 00:05:58.000 214 33781.52 163.90 17098.00 88888.00 2017-08-02 00:05:59.000 214 33781.52 163.88 17098.03 88888.00 2017-08-02 00:06:00.000 214 33781.52 163.88 17097.98 37861.85 2017-08-02 00:06:01.000 214 33781.52 163.85 17097.92 88888.00 2017-08-02 00:06:02.000 214 33781.51 163.82 17097.91 88888.00 2017-08-02 00:06:03.000 214 33781.48 163.86 17097.96 88888.00 2017-08-02 00:06:04.000 214 33781.47 163.86 17097.94 88888.00 2017-08-02 00:06:05.000 214 33781.45 163.88 17097.92 37861.93 2017-08-02 00:06:06.000 214 33781.48 163.86 17097.95 88888.00 2017-08-02 00:06:07.000 214 33781.51 163.86 17097.93 88888.00 2017-08-02 00:06:08.000 214 33781.52 163.87 17097.96 88888.00 2017-08-02 00:06:09.000 214 33781.51 163.91 17097.97 88888.00 2017-08-02 00:06:10.000 214 33781.53 163.91 17097.95 37861.79 2017-08-02 00:06:11.000 214 33781.53 163.89 17097.97 88888.00 2017-08-02 00:06:12.000 214 33781.51 163.93 17097.97 88888.00 2017-08-02 00:06:13.000 214 33781.46 163.95 17097.97 88888.00 2017-08-02 00:06:14.000 214 33781.48 163.97 17098.01 88888.00 2017-08-02 00:06:15.000 214 33781.46 163.99 17097.98 37861.81 2017-08-02 00:06:16.000 214 33781.46 163.97 17097.97 88888.00 2017-08-02 00:06:17.000 214 33781.45 163.94 17097.96 88888.00 2017-08-02 00:06:18.000 214 33781.44 163.93 17097.93 88888.00 2017-08-02 00:06:19.000 214 33781.47 163.91 17097.93 88888.00 2017-08-02 00:06:20.000 214 33781.47 163.89 17097.95 37861.88 2017-08-02 00:06:21.000 214 33781.50 163.89 17097.96 88888.00 2017-08-02 00:06:22.000 214 33781.50 163.91 17097.98 88888.00 2017-08-02 00:06:23.000 214 33781.47 163.91 17097.97 88888.00 2017-08-02 00:06:24.000 214 33781.45 163.93 17097.99 88888.00 2017-08-02 00:06:25.000 214 33781.42 163.93 17097.98 37861.92 2017-08-02 00:06:26.000 214 33781.45 163.93 17097.98 88888.00 2017-08-02 00:06:27.000 214 33781.42 163.91 17098.00 88888.00 2017-08-02 00:06:28.000 214 33781.43 163.92 17098.01 88888.00 2017-08-02 00:06:29.000 214 33781.46 163.91 17098.04 88888.00 2017-08-02 00:06:30.000 214 33781.43 163.92 17098.05 37861.83 2017-08-02 00:06:31.000 214 33781.48 163.91 17098.01 88888.00 2017-08-02 00:06:32.000 214 33781.50 163.92 17097.96 88888.00 2017-08-02 00:06:33.000 214 33781.47 163.92 17097.99 88888.00 2017-08-02 00:06:34.000 214 33781.43 163.91 17097.96 88888.00 2017-08-02 00:06:35.000 214 33781.46 163.93 17097.92 37861.78 2017-08-02 00:06:36.000 214 33781.46 163.94 17097.91 88888.00 2017-08-02 00:06:37.000 214 33781.49 163.92 17097.91 88888.00 2017-08-02 00:06:38.000 214 33781.47 163.92 17097.91 88888.00 2017-08-02 00:06:39.000 214 33781.46 163.93 17097.90 88888.00 2017-08-02 00:06:40.000 214 33781.48 163.95 17097.92 37861.92 2017-08-02 00:06:41.000 214 33781.48 163.95 17097.94 88888.00 2017-08-02 00:06:42.000 214 33781.51 163.92 17097.95 88888.00 2017-08-02 00:06:43.000 214 33781.50 163.88 17097.97 88888.00 2017-08-02 00:06:44.000 214 33781.51 163.89 17097.99 88888.00 2017-08-02 00:06:45.000 214 33781.51 163.89 17098.04 37861.76 2017-08-02 00:06:46.000 214 33781.52 163.86 17098.05 88888.00 2017-08-02 00:06:47.000 214 33781.51 163.86 17098.01 88888.00 2017-08-02 00:06:48.000 214 33781.55 163.87 17097.99 88888.00 2017-08-02 00:06:49.000 214 33781.53 163.85 17097.99 88888.00 2017-08-02 00:06:50.000 214 33781.50 163.87 17097.96 37861.82 2017-08-02 00:06:51.000 214 33781.51 163.88 17098.01 88888.00 2017-08-02 00:06:52.000 214 33781.53 163.94 17098.05 88888.00 2017-08-02 00:06:53.000 214 33781.51 163.96 17098.05 88888.00 2017-08-02 00:06:54.000 214 33781.52 163.96 17098.06 88888.00 2017-08-02 00:06:55.000 214 33781.54 163.98 17098.05 37861.81 2017-08-02 00:06:56.000 214 33781.53 163.98 17098.03 88888.00 2017-08-02 00:06:57.000 214 33781.52 163.97 17098.01 88888.00 2017-08-02 00:06:58.000 214 33781.55 163.93 17098.02 88888.00 2017-08-02 00:06:59.000 214 33781.55 163.91 17098.00 88888.00 2017-08-02 00:07:00.000 214 33781.52 163.95 17098.03 37861.85 2017-08-02 00:07:01.000 214 33781.53 163.94 17098.04 88888.00 2017-08-02 00:07:02.000 214 33781.51 163.96 17098.00 88888.00 2017-08-02 00:07:03.000 214 33781.52 163.95 17098.01 88888.00 2017-08-02 00:07:04.000 214 33781.52 163.98 17097.99 88888.00 2017-08-02 00:07:05.000 214 33781.53 164.01 17098.00 37861.85 2017-08-02 00:07:06.000 214 33781.51 163.95 17097.99 88888.00 2017-08-02 00:07:07.000 214 33781.52 163.95 17098.01 88888.00 2017-08-02 00:07:08.000 214 33781.55 163.98 17098.01 88888.00 2017-08-02 00:07:09.000 214 33781.53 163.96 17098.00 88888.00 2017-08-02 00:07:10.000 214 33781.56 163.99 17098.05 37861.86 2017-08-02 00:07:11.000 214 33781.51 163.96 17098.05 88888.00 2017-08-02 00:07:12.000 214 33781.53 163.92 17098.05 88888.00 2017-08-02 00:07:13.000 214 33781.51 163.90 17098.02 88888.00 2017-08-02 00:07:14.000 214 33781.50 163.88 17098.01 88888.00 2017-08-02 00:07:15.000 214 33781.51 163.87 17098.00 37861.82 2017-08-02 00:07:16.000 214 33781.54 163.90 17098.01 88888.00 2017-08-02 00:07:17.000 214 33781.49 163.88 17097.97 88888.00 2017-08-02 00:07:18.000 214 33781.48 163.86 17097.97 88888.00 2017-08-02 00:07:19.000 214 33781.50 163.85 17098.01 88888.00 2017-08-02 00:07:20.000 214 33781.50 163.88 17098.04 37861.74 2017-08-02 00:07:21.000 214 33781.50 163.89 17098.03 88888.00 2017-08-02 00:07:22.000 214 33781.53 163.87 17098.00 88888.00 2017-08-02 00:07:23.000 214 33781.50 163.91 17098.00 88888.00 2017-08-02 00:07:24.000 214 33781.50 163.92 17098.04 88888.00 2017-08-02 00:07:25.000 214 33781.51 163.91 17098.03 37861.76 2017-08-02 00:07:26.000 214 33781.53 163.93 17098.03 88888.00 2017-08-02 00:07:27.000 214 33781.53 163.89 17098.05 88888.00 2017-08-02 00:07:28.000 214 33781.52 163.89 17098.04 88888.00 2017-08-02 00:07:29.000 214 33781.51 163.88 17098.05 88888.00 2017-08-02 00:07:30.000 214 33781.49 163.87 17098.07 37861.72 2017-08-02 00:07:31.000 214 33781.48 163.89 17098.04 88888.00 2017-08-02 00:07:32.000 214 33781.49 163.91 17098.03 88888.00 2017-08-02 00:07:33.000 214 33781.47 163.89 17098.01 88888.00 2017-08-02 00:07:34.000 214 33781.48 163.90 17098.00 88888.00 2017-08-02 00:07:35.000 214 33781.46 163.90 17097.96 37861.76 2017-08-02 00:07:36.000 214 33781.46 163.88 17097.96 88888.00 2017-08-02 00:07:37.000 214 33781.47 163.88 17098.01 88888.00 2017-08-02 00:07:38.000 214 33781.44 163.88 17098.04 88888.00 2017-08-02 00:07:39.000 214 33781.44 163.92 17098.03 88888.00 2017-08-02 00:07:40.000 214 33781.45 163.90 17098.00 37861.78 2017-08-02 00:07:41.000 214 33781.45 163.88 17097.97 88888.00 2017-08-02 00:07:42.000 214 33781.44 163.91 17098.00 88888.00 2017-08-02 00:07:43.000 214 33781.38 163.89 17098.04 88888.00 2017-08-02 00:07:44.000 214 33781.41 163.88 17098.02 88888.00 2017-08-02 00:07:45.000 214 33781.44 163.86 17098.02 37861.75 2017-08-02 00:07:46.000 214 33781.42 163.84 17098.00 88888.00 2017-08-02 00:07:47.000 214 33781.42 163.84 17098.04 88888.00 2017-08-02 00:07:48.000 214 33781.42 163.86 17098.04 88888.00 2017-08-02 00:07:49.000 214 33781.37 163.88 17098.01 88888.00 2017-08-02 00:07:50.000 214 33781.41 163.87 17098.00 37861.82 2017-08-02 00:07:51.000 214 33781.41 163.90 17098.03 88888.00 2017-08-02 00:07:52.000 214 33781.41 163.91 17097.98 88888.00 2017-08-02 00:07:53.000 214 33781.40 163.90 17098.00 88888.00 2017-08-02 00:07:54.000 214 33781.36 163.85 17098.03 88888.00 2017-08-02 00:07:55.000 214 33781.36 163.86 17098.03 37861.74 2017-08-02 00:07:56.000 214 33781.38 163.85 17097.96 88888.00 2017-08-02 00:07:57.000 214 33781.38 163.81 17097.97 88888.00 2017-08-02 00:07:58.000 214 33781.39 163.81 17097.98 88888.00 2017-08-02 00:07:59.000 214 33781.40 163.85 17098.01 88888.00 2017-08-02 00:08:00.000 214 33781.37 163.85 17097.98 37861.78 2017-08-02 00:08:01.000 214 33781.33 163.84 17097.99 88888.00 2017-08-02 00:08:02.000 214 33781.36 163.83 17098.00 88888.00 2017-08-02 00:08:03.000 214 33781.33 163.83 17098.00 88888.00 2017-08-02 00:08:04.000 214 33781.36 163.81 17098.01 88888.00 2017-08-02 00:08:05.000 214 33781.35 163.82 17098.02 37861.67 2017-08-02 00:08:06.000 214 33781.38 163.85 17098.01 88888.00 2017-08-02 00:08:07.000 214 33781.32 163.82 17098.00 88888.00 2017-08-02 00:08:08.000 214 33781.30 163.85 17098.03 88888.00 2017-08-02 00:08:09.000 214 33781.31 163.83 17098.03 88888.00 2017-08-02 00:08:10.000 214 33781.34 163.84 17098.01 37861.62 2017-08-02 00:08:11.000 214 33781.29 163.84 17097.97 88888.00 2017-08-02 00:08:12.000 214 33781.29 163.82 17097.98 88888.00 2017-08-02 00:08:13.000 214 33781.31 163.82 17097.99 88888.00 2017-08-02 00:08:14.000 214 33781.34 163.84 17098.00 88888.00 2017-08-02 00:08:15.000 214 33781.36 163.86 17097.99 37861.67 2017-08-02 00:08:16.000 214 33781.40 163.85 17098.04 88888.00 2017-08-02 00:08:17.000 214 33781.39 163.80 17098.04 88888.00 2017-08-02 00:08:18.000 214 33781.37 163.82 17098.04 88888.00 2017-08-02 00:08:19.000 214 33781.36 163.80 17098.05 88888.00 2017-08-02 00:08:20.000 214 33781.37 163.79 17098.04 37861.71 2017-08-02 00:08:21.000 214 33781.33 163.79 17098.03 88888.00 2017-08-02 00:08:22.000 214 33781.30 163.82 17097.99 88888.00 2017-08-02 00:08:23.000 214 33781.34 163.80 17098.00 88888.00 2017-08-02 00:08:24.000 214 33781.37 163.80 17098.03 88888.00 2017-08-02 00:08:25.000 214 33781.37 163.86 17098.05 37861.71 2017-08-02 00:08:26.000 214 33781.40 163.88 17098.03 88888.00 2017-08-02 00:08:27.000 214 33781.41 163.86 17098.00 88888.00 2017-08-02 00:08:28.000 214 33781.36 163.85 17098.03 88888.00 2017-08-02 00:08:29.000 214 33781.35 163.87 17098.00 88888.00 2017-08-02 00:08:30.000 214 33781.39 163.90 17098.04 37861.64 2017-08-02 00:08:31.000 214 33781.42 163.91 17098.00 88888.00 2017-08-02 00:08:32.000 214 33781.42 163.88 17097.99 88888.00 2017-08-02 00:08:33.000 214 33781.40 163.93 17097.99 88888.00 2017-08-02 00:08:34.000 214 33781.39 163.94 17097.99 88888.00 2017-08-02 00:08:35.000 214 33781.36 163.93 17098.00 37861.74 2017-08-02 00:08:36.000 214 33781.42 163.96 17098.07 88888.00 2017-08-02 00:08:37.000 214 33781.40 163.94 17098.04 88888.00 2017-08-02 00:08:38.000 214 33781.38 163.89 17098.03 88888.00 2017-08-02 00:08:39.000 214 33781.39 163.92 17098.06 88888.00 2017-08-02 00:08:40.000 214 33781.40 163.93 17098.08 37861.65 2017-08-02 00:08:41.000 214 33781.39 163.98 17098.02 88888.00 2017-08-02 00:08:42.000 214 33781.37 163.98 17098.03 88888.00 2017-08-02 00:08:43.000 214 33781.39 163.98 17098.03 88888.00 2017-08-02 00:08:44.000 214 33781.36 163.96 17097.98 88888.00 2017-08-02 00:08:45.000 214 33781.36 163.99 17097.98 37861.72 2017-08-02 00:08:46.000 214 33781.37 164.02 17097.99 88888.00 2017-08-02 00:08:47.000 214 33781.36 164.00 17097.99 88888.00 2017-08-02 00:08:48.000 214 33781.38 163.97 17098.01 88888.00 2017-08-02 00:08:49.000 214 33781.34 163.95 17098.03 88888.00 2017-08-02 00:08:50.000 214 33781.31 163.98 17098.04 37861.67 2017-08-02 00:08:51.000 214 33781.37 163.99 17098.06 88888.00 2017-08-02 00:08:52.000 214 33781.32 163.96 17098.04 88888.00 2017-08-02 00:08:53.000 214 33781.29 163.96 17098.05 88888.00 2017-08-02 00:08:54.000 214 33781.26 163.95 17098.02 88888.00 2017-08-02 00:08:55.000 214 33781.28 163.95 17098.05 37861.60 2017-08-02 00:08:56.000 214 33781.33 163.92 17098.07 88888.00 2017-08-02 00:08:57.000 214 33781.34 163.92 17098.01 88888.00 2017-08-02 00:08:58.000 214 33781.32 163.92 17098.02 88888.00 2017-08-02 00:08:59.000 214 33781.27 163.94 17098.04 88888.00 2017-08-02 00:09:00.000 214 33781.30 163.97 17098.06 37861.67 2017-08-02 00:09:01.000 214 33781.30 163.99 17098.02 88888.00 2017-08-02 00:09:02.000 214 33781.28 163.98 17098.02 88888.00 2017-08-02 00:09:03.000 214 33781.26 163.95 17098.05 88888.00 2017-08-02 00:09:04.000 214 33781.25 163.97 17098.05 88888.00 2017-08-02 00:09:05.000 214 33781.22 163.93 17098.03 37861.67 2017-08-02 00:09:06.000 214 33781.26 163.92 17098.03 88888.00 2017-08-02 00:09:07.000 214 33781.25 163.93 17098.02 88888.00 2017-08-02 00:09:08.000 214 33781.28 163.94 17098.03 88888.00 2017-08-02 00:09:09.000 214 33781.28 163.93 17098.05 88888.00 2017-08-02 00:09:10.000 214 33781.28 163.93 17098.07 37861.64 2017-08-02 00:09:11.000 214 33781.31 163.95 17098.12 88888.00 2017-08-02 00:09:12.000 214 33781.31 163.99 17098.12 88888.00 2017-08-02 00:09:13.000 214 33781.31 164.01 17098.08 88888.00 2017-08-02 00:09:14.000 214 33781.32 164.02 17098.09 88888.00 2017-08-02 00:09:15.000 214 33781.28 164.00 17098.06 37861.64 2017-08-02 00:09:16.000 214 33781.29 164.07 17098.07 88888.00 2017-08-02 00:09:17.000 214 33781.27 164.09 17098.09 88888.00 2017-08-02 00:09:18.000 214 33781.25 164.08 17098.11 88888.00 2017-08-02 00:09:19.000 214 33781.23 164.07 17098.07 88888.00 2017-08-02 00:09:20.000 214 33781.27 164.06 17098.08 37861.61 2017-08-02 00:09:21.000 214 33781.24 164.07 17098.05 88888.00 2017-08-02 00:09:22.000 214 33781.24 164.04 17098.04 88888.00 2017-08-02 00:09:23.000 214 33781.21 164.02 17098.04 88888.00 2017-08-02 00:09:24.000 214 33781.24 163.98 17098.04 88888.00 2017-08-02 00:09:25.000 214 33781.21 163.94 17098.04 37861.64 2017-08-02 00:09:26.000 214 33781.22 163.94 17098.02 88888.00 2017-08-02 00:09:27.000 214 33781.21 163.96 17098.02 88888.00 2017-08-02 00:09:28.000 214 33781.23 163.99 17098.03 88888.00 2017-08-02 00:09:29.000 214 33781.22 163.98 17098.02 88888.00 2017-08-02 00:09:30.000 214 33781.22 163.95 17098.01 37861.53 2017-08-02 00:09:31.000 214 33781.22 163.96 17098.01 88888.00 2017-08-02 00:09:32.000 214 33781.24 163.98 17097.99 88888.00 2017-08-02 00:09:33.000 214 33781.16 163.94 17097.95 88888.00 2017-08-02 00:09:34.000 214 33781.14 163.91 17097.97 88888.00 2017-08-02 00:09:35.000 214 33781.16 163.94 17098.00 37861.67 2017-08-02 00:09:36.000 214 33781.15 163.97 17097.98 88888.00 2017-08-02 00:09:37.000 214 33781.14 163.97 17097.96 88888.00 2017-08-02 00:09:38.000 214 33781.16 163.98 17098.02 88888.00 2017-08-02 00:09:39.000 214 33781.18 163.98 17098.01 88888.00 2017-08-02 00:09:40.000 214 33781.17 163.99 17097.99 37861.60 2017-08-02 00:09:41.000 214 33781.18 164.00 17098.04 88888.00 2017-08-02 00:09:42.000 214 33781.20 164.00 17098.06 88888.00 2017-08-02 00:09:43.000 214 33781.20 163.98 17098.06 88888.00 2017-08-02 00:09:44.000 214 33781.19 164.00 17098.05 88888.00 2017-08-02 00:09:45.000 214 33781.19 163.98 17098.03 37861.51 2017-08-02 00:09:46.000 214 33781.24 163.99 17098.06 88888.00 2017-08-02 00:09:47.000 214 33781.23 164.00 17098.04 88888.00 2017-08-02 00:09:48.000 214 33781.16 163.98 17098.04 88888.00 2017-08-02 00:09:49.000 214 33781.16 163.98 17098.05 88888.00 2017-08-02 00:09:50.000 214 33781.23 164.01 17098.09 37861.51 2017-08-02 00:09:51.000 214 33781.19 164.00 17098.09 88888.00 2017-08-02 00:09:52.000 214 33781.16 163.94 17098.07 88888.00 2017-08-02 00:09:53.000 214 33781.17 163.96 17098.03 88888.00 2017-08-02 00:09:54.000 214 33781.15 163.93 17098.08 88888.00 2017-08-02 00:09:55.000 214 33781.17 163.95 17098.04 37861.46 2017-08-02 00:09:56.000 214 33781.16 163.93 17098.04 88888.00 2017-08-02 00:09:57.000 214 33781.18 163.94 17098.05 88888.00 2017-08-02 00:09:58.000 214 33781.17 163.95 17097.99 88888.00 2017-08-02 00:09:59.000 214 33781.15 163.94 17098.00 88888.00 2017-08-02 00:10:00.000 214 33781.14 163.97 17098.03 37861.44 2017-08-02 00:10:01.000 214 33781.13 163.99 17098.04 88888.00 2017-08-02 00:10:02.000 214 33781.12 163.99 17098.03 88888.00 2017-08-02 00:10:03.000 214 33781.10 164.02 17098.01 88888.00 2017-08-02 00:10:04.000 214 33781.10 164.03 17098.04 88888.00 2017-08-02 00:10:05.000 214 33781.10 163.99 17098.04 37861.40 2017-08-02 00:10:06.000 214 33781.10 163.95 17098.01 88888.00 2017-08-02 00:10:07.000 214 33781.08 163.96 17098.00 88888.00 2017-08-02 00:10:08.000 214 33781.07 163.97 17098.03 88888.00 2017-08-02 00:10:09.000 214 33781.10 163.97 17098.07 88888.00 2017-08-02 00:10:10.000 214 33781.13 163.97 17098.07 37861.46 2017-08-02 00:10:11.000 214 33781.14 164.01 17098.09 88888.00 2017-08-02 00:10:12.000 214 33781.14 164.02 17098.06 88888.00 2017-08-02 00:10:13.000 214 33781.07 163.97 17098.01 88888.00 2017-08-02 00:10:14.000 214 33781.10 164.01 17098.03 88888.00 2017-08-02 00:10:15.000 214 33781.09 163.99 17098.02 37861.40 2017-08-02 00:10:16.000 214 33781.06 164.00 17097.98 88888.00 2017-08-02 00:10:17.000 214 33781.08 163.99 17097.99 88888.00 2017-08-02 00:10:18.000 214 33781.06 164.02 17097.99 88888.00 2017-08-02 00:10:19.000 214 33781.05 164.03 17098.00 88888.00 2017-08-02 00:10:20.000 214 33781.06 164.03 17098.04 37861.44 2017-08-02 00:10:21.000 214 33781.04 164.07 17098.03 88888.00 2017-08-02 00:10:22.000 214 33781.06 164.09 17098.00 88888.00 2017-08-02 00:10:23.000 214 33781.06 164.13 17098.01 88888.00 2017-08-02 00:10:24.000 214 33781.06 164.11 17098.02 88888.00 2017-08-02 00:10:25.000 214 33781.10 164.11 17098.00 37861.42 2017-08-02 00:10:26.000 214 33781.11 164.08 17097.99 88888.00 2017-08-02 00:10:27.000 214 33781.10 164.07 17097.98 88888.00 2017-08-02 00:10:28.000 214 33781.10 164.09 17098.00 88888.00 2017-08-02 00:10:29.000 214 33781.07 164.09 17098.00 88888.00 2017-08-02 00:10:30.000 214 33781.08 164.05 17098.03 37861.39 2017-08-02 00:10:31.000 214 33781.04 164.02 17098.01 88888.00 2017-08-02 00:10:32.000 214 33781.06 164.02 17098.00 88888.00 2017-08-02 00:10:33.000 214 33781.07 164.04 17097.99 88888.00 2017-08-02 00:10:34.000 214 33781.07 164.07 17098.00 88888.00 2017-08-02 00:10:35.000 214 33781.04 164.06 17098.00 37861.42 2017-08-02 00:10:36.000 214 33781.01 164.03 17097.98 88888.00 2017-08-02 00:10:37.000 214 33780.98 164.08 17097.95 88888.00 2017-08-02 00:10:38.000 214 33780.97 164.07 17097.92 88888.00 2017-08-02 00:10:39.000 214 33780.99 164.06 17097.98 88888.00 2017-08-02 00:10:40.000 214 33781.00 164.06 17097.96 37861.40 2017-08-02 00:10:41.000 214 33781.00 164.03 17097.98 88888.00 2017-08-02 00:10:42.000 214 33780.98 163.99 17098.02 88888.00 2017-08-02 00:10:43.000 214 33780.98 164.02 17098.01 88888.00 2017-08-02 00:10:44.000 214 33780.97 164.07 17097.98 88888.00 2017-08-02 00:10:45.000 214 33780.98 164.10 17097.99 37861.43 2017-08-02 00:10:46.000 214 33780.98 164.12 17097.97 88888.00 2017-08-02 00:10:47.000 214 33780.97 164.07 17097.99 88888.00 2017-08-02 00:10:48.000 214 33780.98 164.06 17097.99 88888.00 2017-08-02 00:10:49.000 214 33780.98 164.05 17098.02 88888.00 2017-08-02 00:10:50.000 214 33780.95 164.04 17098.03 37861.42 2017-08-02 00:10:51.000 214 33780.93 164.09 17097.98 88888.00 2017-08-02 00:10:52.000 214 33780.97 164.12 17097.98 88888.00 2017-08-02 00:10:53.000 214 33780.95 164.03 17097.99 88888.00 2017-08-02 00:10:54.000 214 33780.98 163.97 17098.02 88888.00 2017-08-02 00:10:55.000 214 33780.98 163.99 17098.02 37861.40 2017-08-02 00:10:56.000 214 33780.94 163.96 17097.98 88888.00 2017-08-02 00:10:57.000 214 33780.94 163.96 17098.04 88888.00 2017-08-02 00:10:58.000 214 33780.97 163.95 17098.05 88888.00 2017-08-02 00:10:59.000 214 33780.99 163.97 17098.00 88888.00 2017-08-02 00:11:00.000 214 33781.03 164.01 17097.98 37861.46 2017-08-02 00:11:01.000 214 33781.00 163.97 17097.99 88888.00 2017-08-02 00:11:02.000 214 33781.01 163.92 17097.97 88888.00 2017-08-02 00:11:03.000 214 33781.06 163.91 17097.98 88888.00 2017-08-02 00:11:04.000 214 33781.05 163.94 17098.02 88888.00 2017-08-02 00:11:05.000 214 33781.08 163.94 17098.00 37861.42 2017-08-02 00:11:06.000 214 33781.10 163.95 17098.00 88888.00 2017-08-02 00:11:07.000 214 33781.10 163.96 17098.02 88888.00 2017-08-02 00:11:08.000 214 33781.04 163.94 17098.01 88888.00 2017-08-02 00:11:09.000 214 33781.03 163.95 17098.02 88888.00 2017-08-02 00:11:10.000 214 33781.03 163.94 17098.01 37861.47 2017-08-02 00:11:11.000 214 33781.00 163.95 17097.97 88888.00 2017-08-02 00:11:12.000 214 33781.04 163.92 17097.94 88888.00 2017-08-02 00:11:13.000 214 33781.06 163.98 17097.98 88888.00 2017-08-02 00:11:14.000 214 33781.06 163.98 17097.97 88888.00 2017-08-02 00:11:15.000 214 33781.05 163.93 17097.93 37861.40 2017-08-02 00:11:16.000 214 33781.06 163.92 17097.97 88888.00 2017-08-02 00:11:17.000 214 33781.09 163.96 17097.97 88888.00 2017-08-02 00:11:18.000 214 33781.06 163.95 17097.98 88888.00 2017-08-02 00:11:19.000 214 33781.04 163.96 17098.02 88888.00 2017-08-02 00:11:20.000 214 33781.07 163.93 17098.04 37861.44 2017-08-02 00:11:21.000 214 33781.08 163.96 17098.03 88888.00 2017-08-02 00:11:22.000 214 33781.09 163.96 17098.04 88888.00 2017-08-02 00:11:23.000 214 33781.10 163.95 17098.00 88888.00 2017-08-02 00:11:24.000 214 33781.11 163.99 17098.00 88888.00 2017-08-02 00:11:25.000 214 33781.10 163.99 17098.04 37861.42 2017-08-02 00:11:26.000 214 33781.10 163.98 17098.10 88888.00 2017-08-02 00:11:27.000 214 33781.11 163.94 17098.07 88888.00 2017-08-02 00:11:28.000 214 33781.08 163.93 17098.08 88888.00 2017-08-02 00:11:29.000 214 33781.05 163.89 17098.07 88888.00 2017-08-02 00:11:30.000 214 33781.02 163.91 17098.09 37861.40 2017-08-02 00:11:31.000 214 33781.01 163.93 17098.10 88888.00 2017-08-02 00:11:32.000 214 33781.03 163.93 17098.14 88888.00 2017-08-02 00:11:33.000 214 33781.02 163.93 17098.16 88888.00 2017-08-02 00:11:34.000 214 33781.01 163.90 17098.12 88888.00 2017-08-02 00:11:35.000 214 33781.02 163.93 17098.10 37861.36 2017-08-02 00:11:36.000 214 33781.00 163.91 17098.15 88888.00 2017-08-02 00:11:37.000 214 33781.00 163.96 17098.13 88888.00 2017-08-02 00:11:38.000 214 33781.06 163.97 17098.10 88888.00 2017-08-02 00:11:39.000 214 33781.06 163.94 17098.11 88888.00 2017-08-02 00:11:40.000 214 33781.01 163.95 17098.12 37861.42 2017-08-02 00:11:41.000 214 33780.95 163.95 17098.10 88888.00 2017-08-02 00:11:42.000 214 33780.97 163.99 17098.10 88888.00 2017-08-02 00:11:43.000 214 33780.95 163.96 17098.09 88888.00 2017-08-02 00:11:44.000 214 33780.95 163.93 17098.08 88888.00 2017-08-02 00:11:45.000 214 33780.98 163.90 17098.07 37861.40 2017-08-02 00:11:46.000 214 33781.01 163.88 17098.07 88888.00 2017-08-02 00:11:47.000 214 33781.04 163.92 17098.05 88888.00 2017-08-02 00:11:48.000 214 33781.07 163.89 17098.00 88888.00 2017-08-02 00:11:49.000 214 33781.05 163.92 17098.01 88888.00 2017-08-02 00:11:50.000 214 33781.05 163.94 17098.06 37861.38 2017-08-02 00:11:51.000 214 33781.06 163.91 17098.07 88888.00 2017-08-02 00:11:52.000 214 33781.08 163.92 17098.05 88888.00 2017-08-02 00:11:53.000 214 33781.09 163.95 17098.07 88888.00 2017-08-02 00:11:54.000 214 33781.15 163.91 17098.06 88888.00 2017-08-02 00:11:55.000 214 33781.14 163.91 17098.04 37861.44 2017-08-02 00:11:56.000 214 33781.12 163.90 17098.01 88888.00 2017-08-02 00:11:57.000 214 33781.10 163.93 17098.00 88888.00 2017-08-02 00:11:58.000 214 33781.08 163.99 17098.02 88888.00 2017-08-02 00:11:59.000 214 33781.09 164.03 17098.04 88888.00 2017-08-02 00:12:00.000 214 33781.05 164.03 17098.08 37861.46 2017-08-02 00:12:01.000 214 33781.08 164.01 17098.10 88888.00 2017-08-02 00:12:02.000 214 33781.08 164.08 17098.14 88888.00 2017-08-02 00:12:03.000 214 33781.09 164.06 17098.10 88888.00 2017-08-02 00:12:04.000 214 33781.07 164.03 17098.06 88888.00 2017-08-02 00:12:05.000 214 33781.10 164.02 17098.05 37861.40 2017-08-02 00:12:06.000 214 33781.11 164.03 17098.05 88888.00 2017-08-02 00:12:07.000 214 33781.10 164.06 17098.01 88888.00 2017-08-02 00:12:08.000 214 33781.09 164.07 17097.98 88888.00 2017-08-02 00:12:09.000 214 33781.11 164.07 17097.99 88888.00 2017-08-02 00:12:10.000 214 33781.11 164.06 17098.03 37861.50 2017-08-02 00:12:11.000 214 33781.09 164.06 17098.06 88888.00 2017-08-02 00:12:12.000 214 33781.11 164.00 17098.02 88888.00 2017-08-02 00:12:13.000 214 33781.12 164.05 17098.01 88888.00 2017-08-02 00:12:14.000 214 33781.13 164.04 17098.01 88888.00 2017-08-02 00:12:15.000 214 33781.16 164.06 17098.02 37861.40 2017-08-02 00:12:16.000 214 33781.19 164.04 17098.01 88888.00 2017-08-02 00:12:17.000 214 33781.15 164.01 17098.04 88888.00 2017-08-02 00:12:18.000 214 33781.16 164.00 17098.00 88888.00 2017-08-02 00:12:19.000 214 33781.14 164.02 17097.96 88888.00 2017-08-02 00:12:20.000 214 33781.14 164.00 17097.97 37861.46 2017-08-02 00:12:21.000 214 33781.12 164.01 17097.98 88888.00 2017-08-02 00:12:22.000 214 33781.14 164.03 17098.00 88888.00 2017-08-02 00:12:23.000 214 33781.15 163.99 17097.99 88888.00 2017-08-02 00:12:24.000 214 33781.13 163.98 17097.98 88888.00 2017-08-02 00:12:25.000 214 33781.15 163.96 17097.99 37861.44 2017-08-02 00:12:26.000 214 33781.14 164.04 17097.99 88888.00 2017-08-02 00:12:27.000 214 33781.14 164.02 17098.02 88888.00 2017-08-02 00:12:28.000 214 33781.15 164.00 17098.02 88888.00 2017-08-02 00:12:29.000 214 33781.16 163.96 17098.01 88888.00 2017-08-02 00:12:30.000 214 33781.18 163.99 17098.03 37861.53 2017-08-02 00:12:31.000 214 33781.17 163.98 17098.05 88888.00 2017-08-02 00:12:32.000 214 33781.16 163.98 17098.05 88888.00 2017-08-02 00:12:33.000 214 33781.18 164.01 17098.07 88888.00 2017-08-02 00:12:34.000 214 33781.19 163.97 17098.09 88888.00 2017-08-02 00:12:35.000 214 33781.17 163.94 17098.06 37861.51 2017-08-02 00:12:36.000 214 33781.17 163.96 17098.07 88888.00 2017-08-02 00:12:37.000 214 33781.20 163.98 17098.09 88888.00 2017-08-02 00:12:38.000 214 33781.16 163.98 17098.09 88888.00 2017-08-02 00:12:39.000 214 33781.17 163.95 17098.06 88888.00 2017-08-02 00:12:40.000 214 33781.18 163.96 17098.06 37861.57 2017-08-02 00:12:41.000 214 33781.16 163.96 17098.10 88888.00 2017-08-02 00:12:42.000 214 33781.15 163.96 17098.12 88888.00 2017-08-02 00:12:43.000 214 33781.17 163.92 17098.06 88888.00 2017-08-02 00:12:44.000 214 33781.13 163.91 17098.06 88888.00 2017-08-02 00:12:45.000 214 33781.07 163.91 17098.05 37861.49 2017-08-02 00:12:46.000 214 33781.08 163.95 17098.04 88888.00 2017-08-02 00:12:47.000 214 33781.11 163.94 17098.08 88888.00 2017-08-02 00:12:48.000 214 33781.12 163.95 17098.09 88888.00 2017-08-02 00:12:49.000 214 33781.14 163.91 17098.05 88888.00 2017-08-02 00:12:50.000 214 33781.14 163.91 17098.10 37861.50 2017-08-02 00:12:51.000 214 33781.13 163.88 17098.09 88888.00 2017-08-02 00:12:52.000 214 33781.14 163.89 17098.09 88888.00 2017-08-02 00:12:53.000 214 33781.18 163.95 17098.09 88888.00 2017-08-02 00:12:54.000 214 33781.18 163.95 17098.11 88888.00 2017-08-02 00:12:55.000 214 33781.17 163.92 17098.14 37861.39 2017-08-02 00:12:56.000 214 33781.17 163.93 17098.13 88888.00 2017-08-02 00:12:57.000 214 33781.19 163.95 17098.16 88888.00 2017-08-02 00:12:58.000 214 33781.16 163.95 17098.10 88888.00 2017-08-02 00:12:59.000 214 33781.17 163.91 17098.06 88888.00 2017-08-02 00:13:00.000 214 33781.20 163.92 17098.06 37861.50 2017-08-02 00:13:01.000 214 33781.19 163.89 17098.07 88888.00 2017-08-02 00:13:02.000 214 33781.17 163.90 17098.08 88888.00 2017-08-02 00:13:03.000 214 33781.19 163.92 17098.10 88888.00 2017-08-02 00:13:04.000 214 33781.18 163.92 17098.07 88888.00 2017-08-02 00:13:05.000 214 33781.12 163.92 17098.04 37861.60 2017-08-02 00:13:06.000 214 33781.15 163.97 17098.02 88888.00 2017-08-02 00:13:07.000 214 33781.14 163.93 17097.99 88888.00 2017-08-02 00:13:08.000 214 33781.15 163.90 17098.01 88888.00 2017-08-02 00:13:09.000 214 33781.15 163.90 17098.04 88888.00 2017-08-02 00:13:10.000 214 33781.20 163.91 17098.06 37861.57 2017-08-02 00:13:11.000 214 33781.18 163.87 17098.07 88888.00 2017-08-02 00:13:12.000 214 33781.20 163.86 17098.07 88888.00 2017-08-02 00:13:13.000 214 33781.23 163.87 17098.05 88888.00 2017-08-02 00:13:14.000 214 33781.20 163.90 17098.06 88888.00 2017-08-02 00:13:15.000 214 33781.19 163.91 17098.05 37861.54 2017-08-02 00:13:16.000 214 33781.21 163.93 17098.05 88888.00 2017-08-02 00:13:17.000 214 33781.21 163.92 17098.08 88888.00 2017-08-02 00:13:18.000 214 33781.22 163.92 17098.10 88888.00 2017-08-02 00:13:19.000 214 33781.23 163.95 17098.09 88888.00 2017-08-02 00:13:20.000 214 33781.24 163.92 17098.10 37861.50 2017-08-02 00:13:21.000 214 33781.24 163.90 17098.10 88888.00 2017-08-02 00:13:22.000 214 33781.21 163.90 17098.08 88888.00 2017-08-02 00:13:23.000 214 33781.18 163.92 17098.09 88888.00 2017-08-02 00:13:24.000 214 33781.13 163.91 17098.13 88888.00 2017-08-02 00:13:25.000 214 33781.14 163.91 17098.13 37861.53 2017-08-02 00:13:26.000 214 33781.16 163.92 17098.09 88888.00 2017-08-02 00:13:27.000 214 33781.18 163.93 17098.05 88888.00 2017-08-02 00:13:28.000 214 33781.21 163.91 17098.04 88888.00 2017-08-02 00:13:29.000 214 33781.22 163.89 17098.08 88888.00 2017-08-02 00:13:30.000 214 33781.22 163.88 17098.08 37861.51 2017-08-02 00:13:31.000 214 33781.23 163.88 17098.07 88888.00 2017-08-02 00:13:32.000 214 33781.21 163.91 17098.05 88888.00 2017-08-02 00:13:33.000 214 33781.23 163.87 17098.04 88888.00 2017-08-02 00:13:34.000 214 33781.24 163.88 17098.04 88888.00 2017-08-02 00:13:35.000 214 33781.24 163.88 17098.00 37861.51 2017-08-02 00:13:36.000 214 33781.24 163.87 17098.01 88888.00 2017-08-02 00:13:37.000 214 33781.22 163.89 17097.96 88888.00 2017-08-02 00:13:38.000 214 33781.17 163.91 17097.94 88888.00 2017-08-02 00:13:39.000 214 33781.19 163.91 17098.00 88888.00 2017-08-02 00:13:40.000 214 33781.20 163.88 17097.98 37861.56 2017-08-02 00:13:41.000 214 33781.21 163.88 17097.98 88888.00 2017-08-02 00:13:42.000 214 33781.21 163.87 17097.97 88888.00 2017-08-02 00:13:43.000 214 33781.22 163.88 17098.01 88888.00 2017-08-02 00:13:44.000 214 33781.23 163.87 17098.03 88888.00 2017-08-02 00:13:45.000 214 33781.24 163.88 17098.02 37861.53 2017-08-02 00:13:46.000 214 33781.25 163.87 17097.97 88888.00 2017-08-02 00:13:47.000 214 33781.25 163.88 17097.99 88888.00 2017-08-02 00:13:48.000 214 33781.28 163.81 17097.98 88888.00 2017-08-02 00:13:49.000 214 33781.28 163.85 17098.01 88888.00 2017-08-02 00:13:50.000 214 33781.27 163.90 17098.05 37861.62 2017-08-02 00:13:51.000 214 33781.30 163.87 17098.04 88888.00 2017-08-02 00:13:52.000 214 33781.31 163.88 17098.08 88888.00 2017-08-02 00:13:53.000 214 33781.31 163.89 17098.09 88888.00 2017-08-02 00:13:54.000 214 33781.32 163.90 17098.12 88888.00 2017-08-02 00:13:55.000 214 33781.33 163.91 17098.11 37861.50 2017-08-02 00:13:56.000 214 33781.32 163.92 17098.09 88888.00 2017-08-02 00:13:57.000 214 33781.29 163.92 17098.06 88888.00 2017-08-02 00:13:58.000 214 33781.27 163.91 17098.07 88888.00 2017-08-02 00:13:59.000 214 33781.31 163.89 17098.09 88888.00 2017-08-02 00:14:00.000 214 33781.32 163.86 17098.04 37861.56 2017-08-02 00:14:01.000 214 33781.29 163.90 17098.02 88888.00 2017-08-02 00:14:02.000 214 33781.27 163.92 17098.03 88888.00 2017-08-02 00:14:03.000 214 33781.31 163.87 17098.02 88888.00 2017-08-02 00:14:04.000 214 33781.29 163.89 17098.03 88888.00 2017-08-02 00:14:05.000 214 33781.31 163.89 17098.06 37861.64 2017-08-02 00:14:06.000 214 33781.35 163.92 17098.05 88888.00 2017-08-02 00:14:07.000 214 33781.34 163.91 17098.03 88888.00 2017-08-02 00:14:08.000 214 33781.33 163.93 17098.00 88888.00 2017-08-02 00:14:09.000 214 33781.34 163.92 17098.02 88888.00 2017-08-02 00:14:10.000 214 33781.39 163.90 17098.01 37861.57 2017-08-02 00:14:11.000 214 33781.36 163.92 17098.02 88888.00 2017-08-02 00:14:12.000 214 33781.32 163.88 17098.02 88888.00 2017-08-02 00:14:13.000 214 33781.31 163.91 17098.02 88888.00 2017-08-02 00:14:14.000 214 33781.32 163.91 17098.03 88888.00 2017-08-02 00:14:15.000 214 33781.34 163.89 17098.04 37861.60 2017-08-02 00:14:16.000 214 33781.38 163.87 17097.99 88888.00 2017-08-02 00:14:17.000 214 33781.40 163.85 17098.04 88888.00 2017-08-02 00:14:18.000 214 33781.37 163.84 17098.00 88888.00 2017-08-02 00:14:19.000 214 33781.39 163.80 17097.99 88888.00 2017-08-02 00:14:20.000 214 33781.42 163.81 17097.97 37861.67 2017-08-02 00:14:21.000 214 33781.37 163.80 17097.97 88888.00 2017-08-02 00:14:22.000 214 33781.33 163.79 17097.98 88888.00 2017-08-02 00:14:23.000 214 33781.34 163.78 17097.98 88888.00 2017-08-02 00:14:24.000 214 33781.34 163.78 17097.96 88888.00 2017-08-02 00:14:25.000 214 33781.36 163.75 17097.95 37861.71 2017-08-02 00:14:26.000 214 33781.38 163.76 17097.98 88888.00 2017-08-02 00:14:27.000 214 33781.40 163.78 17098.00 88888.00 2017-08-02 00:14:28.000 214 33781.33 163.74 17098.01 88888.00 2017-08-02 00:14:29.000 214 33781.34 163.78 17098.01 88888.00 2017-08-02 00:14:30.000 214 33781.37 163.79 17098.00 37861.69 2017-08-02 00:14:31.000 214 33781.39 163.78 17097.97 88888.00 2017-08-02 00:14:32.000 214 33781.36 163.78 17097.95 88888.00 2017-08-02 00:14:33.000 214 33781.34 163.80 17097.98 88888.00 2017-08-02 00:14:34.000 214 33781.36 163.83 17098.01 88888.00 2017-08-02 00:14:35.000 214 33781.38 163.81 17098.02 37861.64 2017-08-02 00:14:36.000 214 33781.39 163.79 17098.02 88888.00 2017-08-02 00:14:37.000 214 33781.36 163.78 17098.03 88888.00 2017-08-02 00:14:38.000 214 33781.36 163.73 17098.03 88888.00 2017-08-02 00:14:39.000 214 33781.33 163.70 17098.01 88888.00 2017-08-02 00:14:40.000 214 33781.36 163.73 17098.02 37861.68 2017-08-02 00:14:41.000 214 33781.39 163.76 17098.06 88888.00 2017-08-02 00:14:42.000 214 33781.40 163.72 17098.06 88888.00 2017-08-02 00:14:43.000 214 33781.38 163.76 17098.04 88888.00 2017-08-02 00:14:44.000 214 33781.37 163.76 17098.02 88888.00 2017-08-02 00:14:45.000 214 33781.38 163.76 17098.03 37861.67 2017-08-02 00:14:46.000 214 33781.37 163.74 17098.04 88888.00 2017-08-02 00:14:47.000 214 33781.38 163.75 17098.04 88888.00 2017-08-02 00:14:48.000 214 33781.38 163.70 17098.05 88888.00 2017-08-02 00:14:49.000 214 33781.38 163.68 17098.01 88888.00 2017-08-02 00:14:50.000 214 33781.36 163.69 17097.97 37861.78 2017-08-02 00:14:51.000 214 33781.36 163.68 17097.96 88888.00 2017-08-02 00:14:52.000 214 33781.33 163.69 17097.94 88888.00 2017-08-02 00:14:53.000 214 33781.31 163.70 17097.97 88888.00 2017-08-02 00:14:54.000 214 33781.27 163.70 17097.98 88888.00 2017-08-02 00:14:55.000 214 33781.30 163.72 17097.99 37861.71 2017-08-02 00:14:56.000 214 33781.34 163.73 17098.03 88888.00 2017-08-02 00:14:57.000 214 33781.32 163.73 17097.99 88888.00 2017-08-02 00:14:58.000 214 33781.29 163.70 17097.97 88888.00 2017-08-02 00:14:59.000 214 33781.30 163.68 17097.98 88888.00 2017-08-02 00:15:00.000 214 33781.32 163.70 17098.02 37861.62 2017-08-02 00:15:01.000 214 33781.32 163.71 17098.03 88888.00 2017-08-02 00:15:02.000 214 33781.31 163.68 17098.02 88888.00 2017-08-02 00:15:03.000 214 33781.32 163.66 17098.02 88888.00 2017-08-02 00:15:04.000 214 33781.34 163.66 17098.03 88888.00 2017-08-02 00:15:05.000 214 33781.32 163.64 17098.03 37861.65 2017-08-02 00:15:06.000 214 33781.32 163.61 17098.04 88888.00 2017-08-02 00:15:07.000 214 33781.27 163.62 17098.01 88888.00 2017-08-02 00:15:08.000 214 33781.26 163.63 17098.00 88888.00 2017-08-02 00:15:09.000 214 33781.27 163.63 17098.02 88888.00 2017-08-02 00:15:10.000 214 33781.26 163.63 17098.02 37861.61 2017-08-02 00:15:11.000 214 33781.28 163.61 17098.00 88888.00 2017-08-02 00:15:12.000 214 33781.26 163.59 17098.02 88888.00 2017-08-02 00:15:13.000 214 33781.29 163.61 17098.01 88888.00 2017-08-02 00:15:14.000 214 33781.28 163.66 17098.02 88888.00 2017-08-02 00:15:15.000 214 33781.25 163.67 17098.03 37861.60 2017-08-02 00:15:16.000 214 33781.27 163.63 17098.07 88888.00 2017-08-02 00:15:17.000 214 33781.31 163.58 17098.08 88888.00 2017-08-02 00:15:18.000 214 33781.31 163.58 17098.07 88888.00 2017-08-02 00:15:19.000 214 33781.33 163.62 17098.09 88888.00 2017-08-02 00:15:20.000 214 33781.32 163.61 17098.04 37861.56 2017-08-02 00:15:21.000 214 33781.35 163.64 17098.06 88888.00 2017-08-02 00:15:22.000 214 33781.33 163.65 17098.09 88888.00 2017-08-02 00:15:23.000 214 33781.31 163.70 17098.08 88888.00 2017-08-02 00:15:24.000 214 33781.27 163.68 17098.08 88888.00 2017-08-02 00:15:25.000 214 33781.31 163.66 17098.07 37861.68 2017-08-02 00:15:26.000 214 33781.32 163.65 17098.00 88888.00 2017-08-02 00:15:27.000 214 33781.32 163.58 17098.00 88888.00 2017-08-02 00:15:28.000 214 33781.32 163.58 17098.03 88888.00 2017-08-02 00:15:29.000 214 33781.31 163.60 17098.02 88888.00 2017-08-02 00:15:30.000 214 33781.32 163.61 17098.03 37861.53 2017-08-02 00:15:31.000 214 33781.31 163.62 17098.03 88888.00 2017-08-02 00:15:32.000 214 33781.28 163.62 17098.00 88888.00 2017-08-02 00:15:33.000 214 33781.30 163.61 17097.97 88888.00 2017-08-02 00:15:34.000 214 33781.31 163.62 17097.99 88888.00 2017-08-02 00:15:35.000 214 33781.25 163.58 17097.97 37861.58 2017-08-02 00:15:36.000 214 33781.18 163.55 17097.97 88888.00 2017-08-02 00:15:37.000 214 33781.21 163.57 17097.98 88888.00 2017-08-02 00:15:38.000 214 33781.22 163.59 17097.97 88888.00 2017-08-02 00:15:39.000 214 33781.24 163.58 17098.01 88888.00 2017-08-02 00:15:40.000 214 33781.25 163.55 17098.03 37861.47 2017-08-02 00:15:41.000 214 33781.25 163.57 17098.03 88888.00 2017-08-02 00:15:42.000 214 33781.30 163.59 17098.05 88888.00 2017-08-02 00:15:43.000 214 33781.27 163.59 17098.05 88888.00 2017-08-02 00:15:44.000 214 33781.27 163.58 17098.05 88888.00 2017-08-02 00:15:45.000 214 33781.24 163.60 17098.05 37861.53 2017-08-02 00:15:46.000 214 33781.23 163.59 17098.04 88888.00 2017-08-02 00:15:47.000 214 33781.21 163.55 17098.09 88888.00 2017-08-02 00:15:48.000 214 33781.20 163.59 17098.06 88888.00 2017-08-02 00:15:49.000 214 33781.21 163.59 17098.02 88888.00 2017-08-02 00:15:50.000 214 33781.23 163.59 17098.06 37861.54 2017-08-02 00:15:51.000 214 33781.20 163.59 17098.01 88888.00 2017-08-02 00:15:52.000 214 33781.18 163.56 17097.99 88888.00 2017-08-02 00:15:53.000 214 33781.19 163.55 17098.03 88888.00 2017-08-02 00:15:54.000 214 33781.19 163.56 17098.03 88888.00 2017-08-02 00:15:55.000 214 33781.16 163.57 17098.04 37861.57 2017-08-02 00:15:56.000 214 33781.14 163.62 17098.01 88888.00 2017-08-02 00:15:57.000 214 33781.15 163.59 17098.01 88888.00 2017-08-02 00:15:58.000 214 33781.20 163.59 17098.02 88888.00 2017-08-02 00:15:59.000 214 33781.19 163.58 17098.03 88888.00 2017-08-02 00:16:00.000 214 33781.16 163.59 17098.07 37861.64 2017-08-02 00:16:01.000 214 33781.18 163.59 17098.11 88888.00 2017-08-02 00:16:02.000 214 33781.22 163.57 17098.07 88888.00 2017-08-02 00:16:03.000 214 33781.25 163.59 17098.06 88888.00 2017-08-02 00:16:04.000 214 33781.25 163.55 17098.06 88888.00 2017-08-02 00:16:05.000 214 33781.25 163.55 17098.09 37861.61 2017-08-02 00:16:06.000 214 33781.25 163.55 17098.11 88888.00 2017-08-02 00:16:07.000 214 33781.28 163.52 17098.11 88888.00 2017-08-02 00:16:08.000 214 33781.27 163.54 17098.09 88888.00 2017-08-02 00:16:09.000 214 33781.29 163.54 17098.08 88888.00 2017-08-02 00:16:10.000 214 33781.30 163.51 17098.13 37861.51 2017-08-02 00:16:11.000 214 33781.32 163.51 17098.09 88888.00 2017-08-02 00:16:12.000 214 33781.25 163.49 17098.07 88888.00 2017-08-02 00:16:13.000 214 33781.23 163.49 17098.11 88888.00 2017-08-02 00:16:14.000 214 33781.28 163.48 17098.10 88888.00 2017-08-02 00:16:15.000 214 33781.29 163.51 17098.13 37861.50 2017-08-02 00:16:16.000 214 33781.28 163.51 17098.14 88888.00 2017-08-02 00:16:17.000 214 33781.25 163.50 17098.09 88888.00 2017-08-02 00:16:18.000 214 33781.26 163.53 17098.11 88888.00 2017-08-02 00:16:19.000 214 33781.25 163.50 17098.08 88888.00 2017-08-02 00:16:20.000 214 33781.23 163.50 17098.07 37861.58 2017-08-02 00:16:21.000 214 33781.25 163.50 17098.08 88888.00 2017-08-02 00:16:22.000 214 33781.24 163.50 17098.07 88888.00 2017-08-02 00:16:23.000 214 33781.20 163.51 17098.06 88888.00 2017-08-02 00:16:24.000 214 33781.20 163.51 17098.09 88888.00 2017-08-02 00:16:25.000 214 33781.21 163.51 17098.09 37861.49 2017-08-02 00:16:26.000 214 33781.18 163.52 17098.10 88888.00 2017-08-02 00:16:27.000 214 33781.19 163.52 17098.13 88888.00 2017-08-02 00:16:28.000 214 33781.21 163.52 17098.12 88888.00 2017-08-02 00:16:29.000 214 33781.19 163.55 17098.13 88888.00 2017-08-02 00:16:30.000 214 33781.21 163.48 17098.13 37861.46 2017-08-02 00:16:31.000 214 33781.19 163.49 17098.18 88888.00 2017-08-02 00:16:32.000 214 33781.17 163.51 17098.15 88888.00 2017-08-02 00:16:33.000 214 33781.20 163.55 17098.10 88888.00 2017-08-02 00:16:34.000 214 33781.17 163.58 17098.10 88888.00 2017-08-02 00:16:35.000 214 33781.17 163.58 17098.12 37861.49 2017-08-02 00:16:36.000 214 33781.18 163.59 17098.13 88888.00 2017-08-02 00:16:37.000 214 33781.14 163.59 17098.14 88888.00 2017-08-02 00:16:38.000 214 33781.14 163.54 17098.16 88888.00 2017-08-02 00:16:39.000 214 33781.21 163.53 17098.15 88888.00 2017-08-02 00:16:40.000 214 33781.16 163.51 17098.12 37861.43 2017-08-02 00:16:41.000 214 33781.14 163.48 17098.15 88888.00 2017-08-02 00:16:42.000 214 33781.19 163.47 17098.13 88888.00 2017-08-02 00:16:43.000 214 33781.20 163.50 17098.09 88888.00 2017-08-02 00:16:44.000 214 33781.22 163.50 17098.09 88888.00 2017-08-02 00:16:45.000 214 33781.21 163.49 17098.10 37861.49 2017-08-02 00:16:46.000 214 33781.19 163.51 17098.07 88888.00 2017-08-02 00:16:47.000 214 33781.16 163.51 17098.11 88888.00 2017-08-02 00:16:48.000 214 33781.14 163.52 17098.15 88888.00 2017-08-02 00:16:49.000 214 33781.12 163.48 17098.17 88888.00 2017-08-02 00:16:50.000 214 33781.14 163.44 17098.17 37861.49 2017-08-02 00:16:51.000 214 33781.14 163.44 17098.13 88888.00 2017-08-02 00:16:52.000 214 33781.10 163.43 17098.16 88888.00 2017-08-02 00:16:53.000 214 33781.06 163.46 17098.17 88888.00 2017-08-02 00:16:54.000 214 33781.04 163.44 17098.15 88888.00 2017-08-02 00:16:55.000 214 33781.08 163.40 17098.17 37861.53 2017-08-02 00:16:56.000 214 33781.13 163.41 17098.19 88888.00 2017-08-02 00:16:57.000 214 33781.14 163.42 17098.19 88888.00 2017-08-02 00:16:58.000 214 33781.12 163.45 17098.16 88888.00 2017-08-02 00:16:59.000 214 33781.13 163.45 17098.15 88888.00 2017-08-02 00:17:00.000 214 33781.14 163.48 17098.13 37861.42 2017-08-02 00:17:01.000 214 33781.15 163.45 17098.14 88888.00 2017-08-02 00:17:02.000 214 33781.12 163.45 17098.12 88888.00 2017-08-02 00:17:03.000 214 33781.13 163.43 17098.07 88888.00 2017-08-02 00:17:04.000 214 33781.11 163.45 17098.09 88888.00 2017-08-02 00:17:05.000 214 33781.08 163.42 17098.12 37861.46 2017-08-02 00:17:06.000 214 33781.11 163.44 17098.15 88888.00 2017-08-02 00:17:07.000 214 33781.13 163.46 17098.16 88888.00 2017-08-02 00:17:08.000 214 33781.12 163.45 17098.16 88888.00 2017-08-02 00:17:09.000 214 33781.12 163.41 17098.13 88888.00 2017-08-02 00:17:10.000 214 33781.13 163.40 17098.12 37861.50 2017-08-02 00:17:11.000 214 33781.10 163.42 17098.15 88888.00 2017-08-02 00:17:12.000 214 33781.11 163.44 17098.10 88888.00 2017-08-02 00:17:13.000 214 33781.11 163.42 17098.11 88888.00 2017-08-02 00:17:14.000 214 33781.10 163.43 17098.15 88888.00 2017-08-02 00:17:15.000 214 33781.12 163.47 17098.14 37861.47 2017-08-02 00:17:16.000 214 33781.14 163.48 17098.14 88888.00 2017-08-02 00:17:17.000 214 33781.13 163.45 17098.15 88888.00 2017-08-02 00:17:18.000 214 33781.13 163.45 17098.12 88888.00 2017-08-02 00:17:19.000 214 33781.11 163.46 17098.13 88888.00 2017-08-02 00:17:20.000 214 33781.11 163.43 17098.14 37861.47 2017-08-02 00:17:21.000 214 33781.13 163.43 17098.14 88888.00 2017-08-02 00:17:22.000 214 33781.10 163.47 17098.15 88888.00 2017-08-02 00:17:23.000 214 33781.11 163.49 17098.17 88888.00 2017-08-02 00:17:24.000 214 33781.15 163.48 17098.19 88888.00 2017-08-02 00:17:25.000 214 33781.14 163.47 17098.18 37861.40 2017-08-02 00:17:26.000 214 33781.12 163.48 17098.14 88888.00 2017-08-02 00:17:27.000 214 33781.14 163.47 17098.11 88888.00 2017-08-02 00:17:28.000 214 33781.19 163.43 17098.09 88888.00 2017-08-02 00:17:29.000 214 33781.15 163.43 17098.11 88888.00 2017-08-02 00:17:30.000 214 33781.16 163.44 17098.12 37861.49 2017-08-02 00:17:31.000 214 33781.16 163.39 17098.14 88888.00 2017-08-02 00:17:32.000 214 33781.12 163.36 17098.14 88888.00 2017-08-02 00:17:33.000 214 33781.13 163.40 17098.15 88888.00 2017-08-02 00:17:34.000 214 33781.12 163.38 17098.13 88888.00 2017-08-02 00:17:35.000 214 33781.12 163.37 17098.12 37861.43 2017-08-02 00:17:36.000 214 33781.10 163.41 17098.11 88888.00 2017-08-02 00:17:37.000 214 33781.07 163.42 17098.12 88888.00 2017-08-02 00:17:38.000 214 33781.07 163.42 17098.13 88888.00 2017-08-02 00:17:39.000 214 33781.05 163.42 17098.11 88888.00 2017-08-02 00:17:40.000 214 33781.07 163.39 17098.09 37861.39 2017-08-02 00:17:41.000 214 33781.06 163.37 17098.13 88888.00 2017-08-02 00:17:42.000 214 33781.10 163.39 17098.08 88888.00 2017-08-02 00:17:43.000 214 33781.10 163.34 17098.07 88888.00 2017-08-02 00:17:44.000 214 33781.05 163.36 17098.10 88888.00 2017-08-02 00:17:45.000 214 33781.00 163.37 17098.13 37861.42 2017-08-02 00:17:46.000 214 33781.04 163.42 17098.14 88888.00 2017-08-02 00:17:47.000 214 33781.08 163.41 17098.15 88888.00 2017-08-02 00:17:48.000 214 33781.06 163.40 17098.18 88888.00 2017-08-02 00:17:49.000 214 33781.07 163.40 17098.22 88888.00 2017-08-02 00:17:50.000 214 33781.06 163.38 17098.24 37861.38 2017-08-02 00:17:51.000 214 33781.08 163.36 17098.23 88888.00 2017-08-02 00:17:52.000 214 33781.06 163.35 17098.15 88888.00 2017-08-02 00:17:53.000 214 33781.06 163.36 17098.15 88888.00 2017-08-02 00:17:54.000 214 33781.03 163.41 17098.12 88888.00 2017-08-02 00:17:55.000 214 33781.03 163.40 17098.11 37861.46 2017-08-02 00:17:56.000 214 33781.04 163.44 17098.12 88888.00 2017-08-02 00:17:57.000 214 33781.04 163.43 17098.09 88888.00 2017-08-02 00:17:58.000 214 33781.02 163.44 17098.10 88888.00 2017-08-02 00:17:59.000 214 33780.99 163.46 17098.14 88888.00 2017-08-02 00:18:00.000 214 33780.99 163.45 17098.13 37861.33 2017-08-02 00:18:01.000 214 33780.98 163.44 17098.14 88888.00 2017-08-02 00:18:02.000 214 33781.01 163.42 17098.10 88888.00 2017-08-02 00:18:03.000 214 33780.99 163.43 17098.10 88888.00 2017-08-02 00:18:04.000 214 33780.95 163.45 17098.12 88888.00 2017-08-02 00:18:05.000 214 33780.99 163.45 17098.12 37861.28 2017-08-02 00:18:06.000 214 33780.98 163.42 17098.12 88888.00 2017-08-02 00:18:07.000 214 33780.97 163.45 17098.15 88888.00 2017-08-02 00:18:08.000 214 33780.96 163.50 17098.15 88888.00 2017-08-02 00:18:09.000 214 33780.96 163.48 17098.08 88888.00 2017-08-02 00:18:10.000 214 33780.98 163.51 17098.09 37861.29 2017-08-02 00:18:11.000 214 33780.98 163.52 17098.11 88888.00 2017-08-02 00:18:12.000 214 33780.95 163.51 17098.09 88888.00 2017-08-02 00:18:13.000 214 33780.92 163.49 17098.13 88888.00 2017-08-02 00:18:14.000 214 33780.92 163.47 17098.14 88888.00 2017-08-02 00:18:15.000 214 33780.93 163.44 17098.14 37861.28 2017-08-02 00:18:16.000 214 33780.93 163.47 17098.13 88888.00 2017-08-02 00:18:17.000 214 33780.93 163.48 17098.10 88888.00 2017-08-02 00:18:18.000 214 33780.97 163.49 17098.12 88888.00 2017-08-02 00:18:19.000 214 33780.93 163.48 17098.09 88888.00 2017-08-02 00:18:20.000 214 33780.92 163.48 17098.08 37861.26 2017-08-02 00:18:21.000 214 33780.92 163.45 17098.09 88888.00 2017-08-02 00:18:22.000 214 33780.90 163.46 17098.08 88888.00 2017-08-02 00:18:23.000 214 33780.87 163.46 17098.13 88888.00 2017-08-02 00:18:24.000 214 33780.85 163.42 17098.15 88888.00 2017-08-02 00:18:25.000 214 33780.84 163.42 17098.15 37861.24 2017-08-02 00:18:26.000 214 33780.82 163.42 17098.13 88888.00 2017-08-02 00:18:27.000 214 33780.86 163.45 17098.15 88888.00 2017-08-02 00:18:28.000 214 33780.86 163.46 17098.09 88888.00 2017-08-02 00:18:29.000 214 33780.80 163.43 17098.07 88888.00 2017-08-02 00:18:30.000 214 33780.74 163.43 17098.06 37861.21 2017-08-02 00:18:31.000 214 33780.72 163.46 17098.08 88888.00 2017-08-02 00:18:32.000 214 33780.71 163.46 17098.12 88888.00 2017-08-02 00:18:33.000 214 33780.73 163.47 17098.12 88888.00 2017-08-02 00:18:34.000 214 33780.76 163.46 17098.16 88888.00 2017-08-02 00:18:35.000 214 33780.78 163.48 17098.13 37861.11 2017-08-02 00:18:36.000 214 33780.82 163.47 17098.13 88888.00 2017-08-02 00:18:37.000 214 33780.82 163.46 17098.11 88888.00 2017-08-02 00:18:38.000 214 33780.81 163.47 17098.09 88888.00 2017-08-02 00:18:39.000 214 33780.76 163.49 17098.12 88888.00 2017-08-02 00:18:40.000 214 33780.75 163.51 17098.13 37861.17 2017-08-02 00:18:41.000 214 33780.77 163.52 17098.18 88888.00 2017-08-02 00:18:42.000 214 33780.69 163.49 17098.12 88888.00 2017-08-02 00:18:43.000 214 33780.68 163.51 17098.06 88888.00 2017-08-02 00:18:44.000 214 33780.74 163.51 17098.08 88888.00 2017-08-02 00:18:45.000 214 33780.76 163.49 17098.05 37861.15 2017-08-02 00:18:46.000 214 33780.73 163.50 17098.04 88888.00 2017-08-02 00:18:47.000 214 33780.72 163.50 17098.05 88888.00 2017-08-02 00:18:48.000 214 33780.71 163.50 17098.07 88888.00 2017-08-02 00:18:49.000 214 33780.70 163.53 17098.10 88888.00 2017-08-02 00:18:50.000 214 33780.71 163.55 17098.11 37861.10 2017-08-02 00:18:51.000 214 33780.68 163.49 17098.11 88888.00 2017-08-02 00:18:52.000 214 33780.65 163.52 17098.09 88888.00 2017-08-02 00:18:53.000 214 33780.61 163.59 17098.09 88888.00 2017-08-02 00:18:54.000 214 33780.56 163.60 17098.07 88888.00 2017-08-02 00:18:55.000 214 33780.61 163.58 17098.07 37861.07 2017-08-02 00:18:56.000 214 33780.65 163.64 17098.10 88888.00 2017-08-02 00:18:57.000 214 33780.67 163.65 17098.07 88888.00 2017-08-02 00:18:58.000 214 33780.70 163.69 17098.10 88888.00 2017-08-02 00:18:59.000 214 33780.71 163.65 17098.11 88888.00 2017-08-02 00:19:00.000 214 33780.66 163.64 17098.11 37860.96 2017-08-02 00:19:01.000 214 33780.68 163.63 17098.09 88888.00 2017-08-02 00:19:02.000 214 33780.67 163.64 17098.09 88888.00 2017-08-02 00:19:03.000 214 33780.63 163.61 17098.08 88888.00 2017-08-02 00:19:04.000 214 33780.66 163.64 17098.13 88888.00 2017-08-02 00:19:05.000 214 33780.66 163.59 17098.13 37861.14 2017-08-02 00:19:06.000 214 33780.66 163.61 17098.13 88888.00 2017-08-02 00:19:07.000 214 33780.68 163.62 17098.14 88888.00 2017-08-02 00:19:08.000 214 33780.67 163.62 17098.15 88888.00 2017-08-02 00:19:09.000 214 33780.67 163.61 17098.14 88888.00 2017-08-02 00:19:10.000 214 33780.69 163.62 17098.13 37860.92 2017-08-02 00:19:11.000 214 33780.65 163.61 17098.13 88888.00 2017-08-02 00:19:12.000 214 33780.66 163.63 17098.19 88888.00 2017-08-02 00:19:13.000 214 33780.61 163.65 17098.20 88888.00 2017-08-02 00:19:14.000 214 33780.64 163.63 17098.14 88888.00 2017-08-02 00:19:15.000 214 33780.62 163.62 17098.06 37861.01 2017-08-02 00:19:16.000 214 33780.56 163.66 17098.08 88888.00 2017-08-02 00:19:17.000 214 33780.57 163.68 17098.13 88888.00 2017-08-02 00:19:18.000 214 33780.58 163.66 17098.11 88888.00 2017-08-02 00:19:19.000 214 33780.55 163.60 17098.10 88888.00 2017-08-02 00:19:20.000 214 33780.56 163.59 17098.08 37860.92 2017-08-02 00:19:21.000 214 33780.56 163.61 17098.07 88888.00 2017-08-02 00:19:22.000 214 33780.56 163.62 17098.12 88888.00 2017-08-02 00:19:23.000 214 33780.54 163.53 17098.13 88888.00 2017-08-02 00:19:24.000 214 33780.56 163.54 17098.11 88888.00 2017-08-02 00:19:25.000 214 33780.56 163.58 17098.11 37860.99 2017-08-02 00:19:26.000 214 33780.54 163.58 17098.11 88888.00 2017-08-02 00:19:27.000 214 33780.52 163.54 17098.09 88888.00 2017-08-02 00:19:28.000 214 33780.54 163.55 17098.15 88888.00 2017-08-02 00:19:29.000 214 33780.54 163.59 17098.16 88888.00 2017-08-02 00:19:30.000 214 33780.54 163.60 17098.09 37860.96 2017-08-02 00:19:31.000 214 33780.52 163.59 17098.08 88888.00 2017-08-02 00:19:32.000 214 33780.56 163.59 17098.13 88888.00 2017-08-02 00:19:33.000 214 33780.55 163.59 17098.10 88888.00 2017-08-02 00:19:34.000 214 33780.55 163.62 17098.12 88888.00 2017-08-02 00:19:35.000 214 33780.50 163.62 17098.15 37860.99 2017-08-02 00:19:36.000 214 33780.51 163.60 17098.15 88888.00 2017-08-02 00:19:37.000 214 33780.49 163.62 17098.15 88888.00 2017-08-02 00:19:38.000 214 33780.51 163.61 17098.15 88888.00 2017-08-02 00:19:39.000 214 33780.56 163.58 17098.15 88888.00 2017-08-02 00:19:40.000 214 33780.54 163.54 17098.15 37860.96 2017-08-02 00:19:41.000 214 33780.49 163.55 17098.17 88888.00 2017-08-02 00:19:42.000 214 33780.48 163.59 17098.17 88888.00 2017-08-02 00:19:43.000 214 33780.48 163.60 17098.19 88888.00 2017-08-02 00:19:44.000 214 33780.48 163.56 17098.16 88888.00 2017-08-02 00:19:45.000 214 33780.51 163.56 17098.13 37860.93 2017-08-02 00:19:46.000 214 33780.49 163.56 17098.12 88888.00 2017-08-02 00:19:47.000 214 33780.48 163.53 17098.13 88888.00 2017-08-02 00:19:48.000 214 33780.49 163.56 17098.16 88888.00 2017-08-02 00:19:49.000 214 33780.51 163.60 17098.14 88888.00 2017-08-02 00:19:50.000 214 33780.50 163.60 17098.17 37860.89 2017-08-02 00:19:51.000 214 33780.50 163.58 17098.20 88888.00 2017-08-02 00:19:52.000 214 33780.55 163.63 17098.17 88888.00 2017-08-02 00:19:53.000 214 33780.50 163.59 17098.17 88888.00 2017-08-02 00:19:54.000 214 33780.45 163.60 17098.18 88888.00 2017-08-02 00:19:55.000 214 33780.47 163.63 17098.19 37860.89 2017-08-02 00:19:56.000 214 33780.47 163.61 17098.17 88888.00 2017-08-02 00:19:57.000 214 33780.48 163.64 17098.19 88888.00 2017-08-02 00:19:58.000 214 33780.45 163.64 17098.21 88888.00 2017-08-02 00:19:59.000 214 33780.49 163.63 17098.14 88888.00 2017-08-02 00:20:00.000 214 33780.49 163.66 17098.17 37860.85 2017-08-02 00:20:01.000 214 33780.48 163.66 17098.16 88888.00 2017-08-02 00:20:02.000 214 33780.50 163.66 17098.15 88888.00 2017-08-02 00:20:03.000 214 33780.47 163.65 17098.15 88888.00 2017-08-02 00:20:04.000 214 33780.45 163.70 17098.12 88888.00 2017-08-02 00:20:05.000 214 33780.41 163.69 17098.11 37860.82 2017-08-02 00:20:06.000 214 33780.40 163.72 17098.12 88888.00 2017-08-02 00:20:07.000 214 33780.40 163.67 17098.13 88888.00 2017-08-02 00:20:08.000 214 33780.40 163.69 17098.12 88888.00 2017-08-02 00:20:09.000 214 33780.39 163.66 17098.11 88888.00 2017-08-02 00:20:10.000 214 33780.40 163.66 17098.12 37860.89 2017-08-02 00:20:11.000 214 33780.38 163.66 17098.10 88888.00 2017-08-02 00:20:12.000 214 33780.37 163.65 17098.07 88888.00 2017-08-02 00:20:13.000 214 33780.38 163.66 17098.07 88888.00 2017-08-02 00:20:14.000 214 33780.38 163.63 17098.09 88888.00 2017-08-02 00:20:15.000 214 33780.40 163.67 17098.09 37860.83 2017-08-02 00:20:16.000 214 33780.39 163.68 17098.09 88888.00 2017-08-02 00:20:17.000 214 33780.40 163.62 17098.13 88888.00 2017-08-02 00:20:18.000 214 33780.38 163.62 17098.15 88888.00 2017-08-02 00:20:19.000 214 33780.37 163.65 17098.12 88888.00 2017-08-02 00:20:20.000 214 33780.35 163.63 17098.11 37860.69 2017-08-02 00:20:21.000 214 33780.34 163.62 17098.13 88888.00 2017-08-02 00:20:22.000 214 33780.37 163.63 17098.14 88888.00 2017-08-02 00:20:23.000 214 33780.36 163.60 17098.13 88888.00 2017-08-02 00:20:24.000 214 33780.31 163.63 17098.09 88888.00 2017-08-02 00:20:25.000 214 33780.31 163.61 17098.17 37860.81 2017-08-02 00:20:26.000 214 33780.29 163.63 17098.11 88888.00 2017-08-02 00:20:27.000 214 33780.31 163.66 17098.10 88888.00 2017-08-02 00:20:28.000 214 33780.32 163.67 17098.11 88888.00 2017-08-02 00:20:29.000 214 33780.31 163.67 17098.11 88888.00 2017-08-02 00:20:30.000 214 33780.34 163.66 17098.10 37860.74 2017-08-02 00:20:31.000 214 33780.34 163.68 17098.03 88888.00 2017-08-02 00:20:32.000 214 33780.35 163.68 17098.07 88888.00 2017-08-02 00:20:33.000 214 33780.37 163.69 17098.12 88888.00 2017-08-02 00:20:34.000 214 33780.36 163.72 17098.08 88888.00 2017-08-02 00:20:35.000 214 33780.33 163.79 17098.12 37860.81 2017-08-02 00:20:36.000 214 33780.32 163.76 17098.12 88888.00 2017-08-02 00:20:37.000 214 33780.31 163.74 17098.08 88888.00 2017-08-02 00:20:38.000 214 33780.32 163.69 17098.10 88888.00 2017-08-02 00:20:39.000 214 33780.35 163.69 17098.09 88888.00 2017-08-02 00:20:40.000 214 33780.35 163.72 17098.08 37860.61 2017-08-02 00:20:41.000 214 33780.39 163.74 17098.10 88888.00 2017-08-02 00:20:42.000 214 33780.38 163.72 17098.12 88888.00 2017-08-02 00:20:43.000 214 33780.38 163.76 17098.10 88888.00 2017-08-02 00:20:44.000 214 33780.41 163.79 17098.14 88888.00 2017-08-02 00:20:45.000 214 33780.39 163.79 17098.17 37860.82 2017-08-02 00:20:46.000 214 33780.40 163.75 17098.16 88888.00 2017-08-02 00:20:47.000 214 33780.40 163.74 17098.16 88888.00 2017-08-02 00:20:48.000 214 33780.40 163.78 17098.15 88888.00 2017-08-02 00:20:49.000 214 33780.37 163.82 17098.16 88888.00 2017-08-02 00:20:50.000 214 33780.39 163.82 17098.12 37860.81 2017-08-02 00:20:51.000 214 33780.43 163.83 17098.10 88888.00 2017-08-02 00:20:52.000 214 33780.42 163.88 17098.12 88888.00 2017-08-02 00:20:53.000 214 33780.42 163.86 17098.13 88888.00 2017-08-02 00:20:54.000 214 33780.39 163.86 17098.14 88888.00 2017-08-02 00:20:55.000 214 33780.38 163.86 17098.15 37860.74 2017-08-02 00:20:56.000 214 33780.38 163.88 17098.19 88888.00 2017-08-02 00:20:57.000 214 33780.37 163.91 17098.17 88888.00 2017-08-02 00:20:58.000 214 33780.37 163.89 17098.15 88888.00 2017-08-02 00:20:59.000 214 33780.39 163.87 17098.13 88888.00 2017-08-02 00:21:00.000 214 33780.42 163.85 17098.13 37860.67 2017-08-02 00:21:01.000 214 33780.47 163.85 17098.14 88888.00 2017-08-02 00:21:02.000 214 33780.41 163.83 17098.09 88888.00 2017-08-02 00:21:03.000 214 33780.39 163.85 17098.13 88888.00 2017-08-02 00:21:04.000 214 33780.38 163.87 17098.16 88888.00 2017-08-02 00:21:05.000 214 33780.36 163.86 17098.12 37860.76 2017-08-02 00:21:06.000 214 33780.33 163.91 17098.10 88888.00 2017-08-02 00:21:07.000 214 33780.32 163.92 17098.05 88888.00 2017-08-02 00:21:08.000 214 33780.32 163.91 17098.07 88888.00 2017-08-02 00:21:09.000 214 33780.32 163.93 17098.08 88888.00 2017-08-02 00:21:10.000 214 33780.34 163.92 17098.07 37860.68 2017-08-02 00:21:11.000 214 33780.34 163.95 17098.08 88888.00 2017-08-02 00:21:12.000 214 33780.34 163.96 17098.08 88888.00 2017-08-02 00:21:13.000 214 33780.34 163.93 17098.11 88888.00 2017-08-02 00:21:14.000 214 33780.31 163.94 17098.10 88888.00 2017-08-02 00:21:15.000 214 33780.31 163.94 17098.12 37860.71 2017-08-02 00:21:16.000 214 33780.35 163.95 17098.12 88888.00 2017-08-02 00:21:17.000 214 33780.33 163.94 17098.11 88888.00 2017-08-02 00:21:18.000 214 33780.32 163.94 17098.09 88888.00 2017-08-02 00:21:19.000 214 33780.32 163.96 17098.11 88888.00 2017-08-02 00:21:20.000 214 33780.30 163.95 17098.11 37860.61 2017-08-02 00:21:21.000 214 33780.28 163.93 17098.10 88888.00 2017-08-02 00:21:22.000 214 33780.26 163.91 17098.07 88888.00 2017-08-02 00:21:23.000 214 33780.28 163.92 17098.11 88888.00 2017-08-02 00:21:24.000 214 33780.26 163.89 17098.05 88888.00 2017-08-02 00:21:25.000 214 33780.25 163.92 17098.05 37860.68 2017-08-02 00:21:26.000 214 33780.27 163.90 17098.04 88888.00 2017-08-02 00:21:27.000 214 33780.27 163.92 17098.04 88888.00 2017-08-02 00:21:28.000 214 33780.25 163.94 17098.04 88888.00 2017-08-02 00:21:29.000 214 33780.25 163.96 17098.03 88888.00 2017-08-02 00:21:30.000 214 33780.26 163.94 17098.07 37860.79 2017-08-02 00:21:31.000 214 33780.27 163.94 17098.09 88888.00 2017-08-02 00:21:32.000 214 33780.30 163.94 17098.09 88888.00 2017-08-02 00:21:33.000 214 33780.29 163.92 17098.08 88888.00 2017-08-02 00:21:34.000 214 33780.29 163.92 17098.11 88888.00 2017-08-02 00:21:35.000 214 33780.28 163.90 17098.06 37860.78 2017-08-02 00:21:36.000 214 33780.28 163.91 17098.02 88888.00 2017-08-02 00:21:37.000 214 33780.29 163.94 17098.04 88888.00 2017-08-02 00:21:38.000 214 33780.30 163.96 17098.04 88888.00 2017-08-02 00:21:39.000 214 33780.32 163.98 17098.03 88888.00 2017-08-02 00:21:40.000 214 33780.34 163.96 17098.05 37860.68 2017-08-02 00:21:41.000 214 33780.28 163.95 17098.07 88888.00 2017-08-02 00:21:42.000 214 33780.27 163.95 17098.01 88888.00 2017-08-02 00:21:43.000 214 33780.26 163.92 17098.03 88888.00 2017-08-02 00:21:44.000 214 33780.30 163.92 17098.05 88888.00 2017-08-02 00:21:45.000 214 33780.27 163.91 17098.00 37860.75 2017-08-02 00:21:46.000 214 33780.29 163.89 17098.01 88888.00 2017-08-02 00:21:47.000 214 33780.33 163.89 17098.02 88888.00 2017-08-02 00:21:48.000 214 33780.32 163.93 17098.01 88888.00 2017-08-02 00:21:49.000 214 33780.33 163.91 17098.02 88888.00 2017-08-02 00:21:50.000 214 33780.35 163.91 17098.06 37860.74 2017-08-02 00:21:51.000 214 33780.30 163.91 17098.05 88888.00 2017-08-02 00:21:52.000 214 33780.28 163.94 17098.08 88888.00 2017-08-02 00:21:53.000 214 33780.29 163.94 17098.08 88888.00 2017-08-02 00:21:54.000 214 33780.25 163.96 17098.13 88888.00 2017-08-02 00:21:55.000 214 33780.23 163.91 17098.13 37860.76 2017-08-02 00:21:56.000 214 33780.24 163.94 17098.13 88888.00 2017-08-02 00:21:57.000 214 33780.21 163.92 17098.12 88888.00 2017-08-02 00:21:58.000 214 33780.26 163.91 17098.13 88888.00 2017-08-02 00:21:59.000 214 33780.25 163.94 17098.08 88888.00 2017-08-02 00:22:00.000 214 33780.28 163.95 17098.09 37860.81 2017-08-02 00:22:01.000 214 33780.24 163.95 17098.13 88888.00 2017-08-02 00:22:02.000 214 33780.24 163.95 17098.12 88888.00 2017-08-02 00:22:03.000 214 33780.25 163.94 17098.11 88888.00 2017-08-02 00:22:04.000 214 33780.21 163.93 17098.18 88888.00 2017-08-02 00:22:05.000 214 33780.25 163.93 17098.20 37860.71 2017-08-02 00:22:06.000 214 33780.28 163.94 17098.18 88888.00 2017-08-02 00:22:07.000 214 33780.26 163.93 17098.17 88888.00 2017-08-02 00:22:08.000 214 33780.28 163.94 17098.14 88888.00 2017-08-02 00:22:09.000 214 33780.27 163.96 17098.11 88888.00 2017-08-02 00:22:10.000 214 33780.27 163.96 17098.12 37860.74 2017-08-02 00:22:11.000 214 33780.29 163.93 17098.15 88888.00 2017-08-02 00:22:12.000 214 33780.32 163.96 17098.13 88888.00 2017-08-02 00:22:13.000 214 33780.32 163.95 17098.10 88888.00 2017-08-02 00:22:14.000 214 33780.31 163.92 17098.12 88888.00 2017-08-02 00:22:15.000 214 33780.32 163.94 17098.15 37860.74 2017-08-02 00:22:16.000 214 33780.32 163.94 17098.19 88888.00 2017-08-02 00:22:17.000 214 33780.28 163.93 17098.15 88888.00 2017-08-02 00:22:18.000 214 33780.27 163.94 17098.10 88888.00 2017-08-02 00:22:19.000 214 33780.26 163.93 17098.05 88888.00 2017-08-02 00:22:20.000 214 33780.31 163.96 17098.04 37860.74 2017-08-02 00:22:21.000 214 33780.33 163.96 17098.07 88888.00 2017-08-02 00:22:22.000 214 33780.32 163.96 17098.11 88888.00 2017-08-02 00:22:23.000 214 33780.36 163.96 17098.11 88888.00 2017-08-02 00:22:24.000 214 33780.36 163.97 17098.12 88888.00 2017-08-02 00:22:25.000 214 33780.37 163.97 17098.09 37860.78 2017-08-02 00:22:26.000 214 33780.40 163.94 17098.08 88888.00 2017-08-02 00:22:27.000 214 33780.36 163.89 17098.08 88888.00 2017-08-02 00:22:28.000 214 33780.33 163.90 17098.06 88888.00 2017-08-02 00:22:29.000 214 33780.33 163.94 17098.04 88888.00 2017-08-02 00:22:30.000 214 33780.34 163.92 17098.04 37860.92 2017-08-02 00:22:31.000 214 33780.32 163.91 17098.09 88888.00 2017-08-02 00:22:32.000 214 33780.32 163.95 17098.15 88888.00 2017-08-02 00:22:33.000 214 33780.33 163.97 17098.17 88888.00 2017-08-02 00:22:34.000 214 33780.34 163.96 17098.11 88888.00 2017-08-02 00:22:35.000 214 33780.37 163.97 17098.07 37860.76 2017-08-02 00:22:36.000 214 33780.34 164.00 17098.11 88888.00 2017-08-02 00:22:37.000 214 33780.34 164.01 17098.15 88888.00 2017-08-02 00:22:38.000 214 33780.36 163.99 17098.14 88888.00 2017-08-02 00:22:39.000 214 33780.35 163.97 17098.10 88888.00 2017-08-02 00:22:40.000 214 33780.38 163.99 17098.08 37860.74 2017-08-02 00:22:41.000 214 33780.35 163.96 17098.08 88888.00 2017-08-02 00:22:42.000 214 33780.37 163.97 17098.10 88888.00 2017-08-02 00:22:43.000 214 33780.37 163.97 17098.12 88888.00 2017-08-02 00:22:44.000 214 33780.37 163.95 17098.12 88888.00 2017-08-02 00:22:45.000 214 33780.36 163.99 17098.12 37860.75 2017-08-02 00:22:46.000 214 33780.40 164.01 17098.12 88888.00 2017-08-02 00:22:47.000 214 33780.42 163.99 17098.13 88888.00 2017-08-02 00:22:48.000 214 33780.45 163.94 17098.14 88888.00 2017-08-02 00:22:49.000 214 33780.41 163.94 17098.16 88888.00 2017-08-02 00:22:50.000 214 33780.39 163.96 17098.16 37860.85 2017-08-02 00:22:51.000 214 33780.41 163.95 17098.18 88888.00 2017-08-02 00:22:52.000 214 33780.35 163.95 17098.16 88888.00 2017-08-02 00:22:53.000 214 33780.38 163.98 17098.13 88888.00 2017-08-02 00:22:54.000 214 33780.42 163.99 17098.07 88888.00 2017-08-02 00:22:55.000 214 33780.42 163.97 17098.07 37860.78 2017-08-02 00:22:56.000 214 33780.42 163.97 17098.08 88888.00 2017-08-02 00:22:57.000 214 33780.42 164.02 17098.07 88888.00 2017-08-02 00:22:58.000 214 33780.47 164.02 17098.08 88888.00 2017-08-02 00:22:59.000 214 33780.46 163.99 17098.14 88888.00 2017-08-02 00:23:00.000 214 33780.42 164.01 17098.15 37860.72 2017-08-02 00:23:01.000 214 33780.41 164.01 17098.07 88888.00 2017-08-02 00:23:02.000 214 33780.36 164.02 17098.09 88888.00 2017-08-02 00:23:03.000 214 33780.35 164.05 17098.11 88888.00 2017-08-02 00:23:04.000 214 33780.38 164.04 17098.17 88888.00 2017-08-02 00:23:05.000 214 33780.34 164.01 17098.17 37860.89 2017-08-02 00:23:06.000 214 33780.32 164.03 17098.14 88888.00 2017-08-02 00:23:07.000 214 33780.37 164.03 17098.10 88888.00 2017-08-02 00:23:08.000 214 33780.35 164.01 17098.10 88888.00 2017-08-02 00:23:09.000 214 33780.32 164.02 17098.11 88888.00 2017-08-02 00:23:10.000 214 33780.36 164.03 17098.10 37860.79 2017-08-02 00:23:11.000 214 33780.35 164.00 17098.11 88888.00 2017-08-02 00:23:12.000 214 33780.37 164.03 17098.11 88888.00 2017-08-02 00:23:13.000 214 33780.37 163.96 17098.12 88888.00 2017-08-02 00:23:14.000 214 33780.36 163.95 17098.17 88888.00 2017-08-02 00:23:15.000 214 33780.39 163.98 17098.17 37860.81 2017-08-02 00:23:16.000 214 33780.41 163.99 17098.15 88888.00 2017-08-02 00:23:17.000 214 33780.35 164.02 17098.13 88888.00 2017-08-02 00:23:18.000 214 33780.32 164.02 17098.12 88888.00 2017-08-02 00:23:19.000 214 33780.31 164.02 17098.15 88888.00 2017-08-02 00:23:20.000 214 33780.31 164.03 17098.16 37860.82 2017-08-02 00:23:21.000 214 33780.32 164.00 17098.14 88888.00 2017-08-02 00:23:22.000 214 33780.32 164.01 17098.12 88888.00 2017-08-02 00:23:23.000 214 33780.32 164.01 17098.10 88888.00 2017-08-02 00:23:24.000 214 33780.33 164.03 17098.11 88888.00 2017-08-02 00:23:25.000 214 33780.35 163.98 17098.14 37860.71 2017-08-02 00:23:26.000 214 33780.32 163.94 17098.11 88888.00 2017-08-02 00:23:27.000 214 33780.31 163.98 17098.10 88888.00 2017-08-02 00:23:28.000 214 33780.35 164.03 17098.11 88888.00 2017-08-02 00:23:29.000 214 33780.34 163.96 17098.09 88888.00 2017-08-02 00:23:30.000 214 33780.32 163.95 17098.12 37860.75 2017-08-02 00:23:31.000 214 33780.30 163.99 17098.18 88888.00 2017-08-02 00:23:32.000 214 33780.30 163.97 17098.13 88888.00 2017-08-02 00:23:33.000 214 33780.32 163.95 17098.12 88888.00 2017-08-02 00:23:34.000 214 33780.32 163.97 17098.13 88888.00 2017-08-02 00:23:35.000 214 33780.29 163.98 17098.13 37860.78 2017-08-02 00:23:36.000 214 33780.29 163.97 17098.13 88888.00 2017-08-02 00:23:37.000 214 33780.27 164.00 17098.12 88888.00 2017-08-02 00:23:38.000 214 33780.29 163.99 17098.17 88888.00 2017-08-02 00:23:39.000 214 33780.27 163.96 17098.19 88888.00 2017-08-02 00:23:40.000 214 33780.27 163.95 17098.16 37860.76 2017-08-02 00:23:41.000 214 33780.33 164.01 17098.12 88888.00 2017-08-02 00:23:42.000 214 33780.31 164.04 17098.12 88888.00 2017-08-02 00:23:43.000 214 33780.30 164.01 17098.15 88888.00 2017-08-02 00:23:44.000 214 33780.29 164.00 17098.16 88888.00 2017-08-02 00:23:45.000 214 33780.26 163.95 17098.15 37860.67 2017-08-02 00:23:46.000 214 33780.22 163.98 17098.15 88888.00 2017-08-02 00:23:47.000 214 33780.23 164.02 17098.16 88888.00 2017-08-02 00:23:48.000 214 33780.24 164.04 17098.14 88888.00 2017-08-02 00:23:49.000 214 33780.20 164.00 17098.10 88888.00 2017-08-02 00:23:50.000 214 33780.22 164.00 17098.08 37860.71 2017-08-02 00:23:51.000 214 33780.19 163.98 17098.11 88888.00 2017-08-02 00:23:52.000 214 33780.19 164.01 17098.14 88888.00 2017-08-02 00:23:53.000 214 33780.21 164.04 17098.13 88888.00 2017-08-02 00:23:54.000 214 33780.20 163.99 17098.16 88888.00 2017-08-02 00:23:55.000 214 33780.17 163.97 17098.16 37860.78 2017-08-02 00:23:56.000 214 33780.19 163.96 17098.16 88888.00 2017-08-02 00:23:57.000 214 33780.17 163.93 17098.19 88888.00 2017-08-02 00:23:58.000 214 33780.20 163.90 17098.21 88888.00 2017-08-02 00:23:59.000 214 33780.15 163.90 17098.21 88888.00 2017-08-02 00:24:00.000 214 33780.15 163.93 17098.17 37860.75 2017-08-02 00:24:01.000 214 33780.16 163.93 17098.14 88888.00 2017-08-02 00:24:02.000 214 33780.15 163.98 17098.15 88888.00 2017-08-02 00:24:03.000 214 33780.16 163.98 17098.14 88888.00 2017-08-02 00:24:04.000 214 33780.17 163.92 17098.13 88888.00 2017-08-02 00:24:05.000 214 33780.16 163.93 17098.19 37860.68 2017-08-02 00:24:06.000 214 33780.12 163.96 17098.20 88888.00 2017-08-02 00:24:07.000 214 33780.14 163.96 17098.13 88888.00 2017-08-02 00:24:08.000 214 33780.18 163.91 17098.19 88888.00 2017-08-02 00:24:09.000 214 33780.18 163.93 17098.15 88888.00 2017-08-02 00:24:10.000 214 33780.14 163.92 17098.13 37860.69 2017-08-02 00:24:11.000 214 33780.11 163.89 17098.16 88888.00 2017-08-02 00:24:12.000 214 33780.12 163.94 17098.16 88888.00 2017-08-02 00:24:13.000 214 33780.12 163.93 17098.13 88888.00 2017-08-02 00:24:14.000 214 33780.11 163.91 17098.14 88888.00 2017-08-02 00:24:15.000 214 33780.14 163.94 17098.15 37860.65 2017-08-02 00:24:16.000 214 33780.18 163.95 17098.13 88888.00 2017-08-02 00:24:17.000 214 33780.18 163.92 17098.14 88888.00 2017-08-02 00:24:18.000 214 33780.18 163.89 17098.15 88888.00 2017-08-02 00:24:19.000 214 33780.12 163.85 17098.13 88888.00 2017-08-02 00:24:20.000 214 33780.11 163.89 17098.15 37860.65 2017-08-02 00:24:21.000 214 33780.13 163.92 17098.18 88888.00 2017-08-02 00:24:22.000 214 33780.11 163.97 17098.17 88888.00 2017-08-02 00:24:23.000 214 33780.11 163.96 17098.18 88888.00 2017-08-02 00:24:24.000 214 33780.07 163.92 17098.14 88888.00 2017-08-02 00:24:25.000 214 33780.07 163.89 17098.09 37860.53 2017-08-02 00:24:26.000 214 33780.08 163.95 17098.09 88888.00 2017-08-02 00:24:27.000 214 33780.08 163.93 17098.14 88888.00 2017-08-02 00:24:28.000 214 33780.05 163.97 17098.14 88888.00 2017-08-02 00:24:29.000 214 33780.06 163.92 17098.11 88888.00 2017-08-02 00:24:30.000 214 33780.02 163.94 17098.16 37860.57 2017-08-02 00:24:31.000 214 33780.05 163.98 17098.15 88888.00 2017-08-02 00:24:32.000 214 33780.00 163.97 17098.12 88888.00 2017-08-02 00:24:33.000 214 33779.99 163.96 17098.11 88888.00 2017-08-02 00:24:34.000 214 33780.03 163.99 17098.10 88888.00 2017-08-02 00:24:35.000 214 33780.03 163.98 17098.10 37860.60 2017-08-02 00:24:36.000 214 33780.03 164.04 17098.16 88888.00 2017-08-02 00:24:37.000 214 33780.04 164.07 17098.19 88888.00 2017-08-02 00:24:38.000 214 33780.04 164.13 17098.18 88888.00 2017-08-02 00:24:39.000 214 33780.04 164.12 17098.16 88888.00 2017-08-02 00:24:40.000 214 33780.03 164.14 17098.18 37860.60 2017-08-02 00:24:41.000 214 33779.99 164.16 17098.18 88888.00 2017-08-02 00:24:42.000 214 33779.98 164.16 17098.18 88888.00 2017-08-02 00:24:43.000 214 33779.96 164.15 17098.16 88888.00 2017-08-02 00:24:44.000 214 33779.95 164.14 17098.13 88888.00 2017-08-02 00:24:45.000 214 33779.95 164.14 17098.10 37860.56 2017-08-02 00:24:46.000 214 33779.93 164.13 17098.12 88888.00 2017-08-02 00:24:47.000 214 33779.92 164.07 17098.11 88888.00 2017-08-02 00:24:48.000 214 33779.92 164.08 17098.11 88888.00 2017-08-02 00:24:49.000 214 33779.92 164.10 17098.12 88888.00 2017-08-02 00:24:50.000 214 33779.95 164.14 17098.11 37860.47 2017-08-02 00:24:51.000 214 33779.94 164.13 17098.12 88888.00 2017-08-02 00:24:52.000 214 33779.92 164.10 17098.14 88888.00 2017-08-02 00:24:53.000 214 33779.90 164.14 17098.13 88888.00 2017-08-02 00:24:54.000 214 33779.92 164.16 17098.13 88888.00 2017-08-02 00:24:55.000 214 33779.97 164.19 17098.10 37860.54 2017-08-02 00:24:56.000 214 33779.95 164.19 17098.10 88888.00 2017-08-02 00:24:57.000 214 33779.91 164.19 17098.14 88888.00 2017-08-02 00:24:58.000 214 33779.88 164.19 17098.11 88888.00 2017-08-02 00:24:59.000 214 33779.86 164.17 17098.08 88888.00 2017-08-02 00:25:00.000 214 33779.84 164.18 17098.07 37860.44 2017-08-02 00:25:01.000 214 33779.84 164.19 17098.08 88888.00 2017-08-02 00:25:02.000 214 33779.86 164.23 17098.12 88888.00 2017-08-02 00:25:03.000 214 33779.87 164.23 17098.12 88888.00 2017-08-02 00:25:04.000 214 33779.85 164.24 17098.14 88888.00 2017-08-02 00:25:05.000 214 33779.83 164.27 17098.17 37860.44 2017-08-02 00:25:06.000 214 33779.84 164.32 17098.17 88888.00 2017-08-02 00:25:07.000 214 33779.88 164.31 17098.11 88888.00 2017-08-02 00:25:08.000 214 33779.88 164.31 17098.08 88888.00 2017-08-02 00:25:09.000 214 33779.90 164.32 17098.13 88888.00 2017-08-02 00:25:10.000 214 33779.93 164.26 17098.10 37860.39 2017-08-02 00:25:11.000 214 33779.92 164.25 17098.12 88888.00 2017-08-02 00:25:12.000 214 33779.88 164.26 17098.16 88888.00 2017-08-02 00:25:13.000 214 33779.84 164.25 17098.15 88888.00 2017-08-02 00:25:14.000 214 33779.83 164.25 17098.12 88888.00 2017-08-02 00:25:15.000 214 33779.86 164.24 17098.13 37860.47 2017-08-02 00:25:16.000 214 33779.87 164.24 17098.08 88888.00 2017-08-02 00:25:17.000 214 33779.85 164.25 17098.08 88888.00 2017-08-02 00:25:18.000 214 33779.81 164.22 17098.11 88888.00 2017-08-02 00:25:19.000 214 33779.79 164.20 17098.09 88888.00 2017-08-02 00:25:20.000 214 33779.82 164.22 17098.06 37860.36 2017-08-02 00:25:21.000 214 33779.83 164.21 17098.02 88888.00 2017-08-02 00:25:22.000 214 33779.80 164.18 17098.03 88888.00 2017-08-02 00:25:23.000 214 33779.74 164.17 17098.07 88888.00 2017-08-02 00:25:24.000 214 33779.77 164.19 17098.15 88888.00 2017-08-02 00:25:25.000 214 33779.81 164.25 17098.16 37860.39 2017-08-02 00:25:26.000 214 33779.82 164.29 17098.14 88888.00 2017-08-02 00:25:27.000 214 33779.80 164.31 17098.17 88888.00 2017-08-02 00:25:28.000 214 33779.81 164.25 17098.16 88888.00 2017-08-02 00:25:29.000 214 33779.81 164.25 17098.12 88888.00 2017-08-02 00:25:30.000 214 33779.80 164.23 17098.14 37860.49 2017-08-02 00:25:31.000 214 33779.83 164.25 17098.16 88888.00 2017-08-02 00:25:32.000 214 33779.90 164.25 17098.15 88888.00 2017-08-02 00:25:33.000 214 33779.89 164.23 17098.12 88888.00 2017-08-02 00:25:34.000 214 33779.89 164.23 17098.09 88888.00 2017-08-02 00:25:35.000 214 33779.87 164.25 17098.10 37860.46 2017-08-02 00:25:36.000 214 33779.85 164.18 17098.09 88888.00 2017-08-02 00:25:37.000 214 33779.82 164.16 17098.12 88888.00 2017-08-02 00:25:38.000 214 33779.83 164.19 17098.12 88888.00 2017-08-02 00:25:39.000 214 33779.85 164.16 17098.11 88888.00 2017-08-02 00:25:40.000 214 33779.84 164.12 17098.06 37860.49 2017-08-02 00:25:41.000 214 33779.85 164.15 17098.09 88888.00 2017-08-02 00:25:42.000 214 33779.87 164.16 17098.12 88888.00 2017-08-02 00:25:43.000 214 33779.82 164.16 17098.15 88888.00 2017-08-02 00:25:44.000 214 33779.81 164.21 17098.16 88888.00 2017-08-02 00:25:45.000 214 33779.83 164.24 17098.17 37860.38 2017-08-02 00:25:46.000 214 33779.86 164.25 17098.11 88888.00 2017-08-02 00:25:47.000 214 33779.86 164.25 17098.07 88888.00 2017-08-02 00:25:48.000 214 33779.84 164.25 17098.10 88888.00 2017-08-02 00:25:49.000 214 33779.83 164.22 17098.13 88888.00 2017-08-02 00:25:50.000 214 33779.82 164.22 17098.15 37860.44 2017-08-02 00:25:51.000 214 33779.85 164.28 17098.16 88888.00 2017-08-02 00:25:52.000 214 33779.84 164.30 17098.14 88888.00 2017-08-02 00:25:53.000 214 33779.81 164.27 17098.15 88888.00 2017-08-02 00:25:54.000 214 33779.80 164.28 17098.17 88888.00 2017-08-02 00:25:55.000 214 33779.78 164.29 17098.15 37860.42 2017-08-02 00:25:56.000 214 33779.76 164.27 17098.14 88888.00 2017-08-02 00:25:57.000 214 33779.76 164.26 17098.16 88888.00 2017-08-02 00:25:58.000 214 33779.75 164.28 17098.16 88888.00 2017-08-02 00:25:59.000 214 33779.79 164.29 17098.13 88888.00 2017-08-02 00:26:00.000 214 33779.82 164.31 17098.11 37860.42 2017-08-02 00:26:01.000 214 33779.82 164.31 17098.12 88888.00 2017-08-02 00:26:02.000 214 33779.83 164.32 17098.11 88888.00 2017-08-02 00:26:03.000 214 33779.81 164.32 17098.16 88888.00 2017-08-02 00:26:04.000 214 33779.85 164.32 17098.16 88888.00 2017-08-02 00:26:05.000 214 33779.81 164.27 17098.11 37860.40 2017-08-02 00:26:06.000 214 33779.82 164.24 17098.11 88888.00 2017-08-02 00:26:07.000 214 33779.78 164.23 17098.09 88888.00 2017-08-02 00:26:08.000 214 33779.83 164.21 17098.11 88888.00 2017-08-02 00:26:09.000 214 33779.83 164.17 17098.08 88888.00 2017-08-02 00:26:10.000 214 33779.84 164.18 17098.07 37860.39 2017-08-02 00:26:11.000 214 33779.84 164.22 17098.05 88888.00 2017-08-02 00:26:12.000 214 33779.85 164.23 17098.07 88888.00 2017-08-02 00:26:13.000 214 33779.83 164.21 17098.06 88888.00 2017-08-02 00:26:14.000 214 33779.81 164.24 17098.06 88888.00 2017-08-02 00:26:15.000 214 33779.80 164.25 17098.07 37860.49 2017-08-02 00:26:16.000 214 33779.84 164.26 17098.09 88888.00 2017-08-02 00:26:17.000 214 33779.81 164.25 17098.08 88888.00 2017-08-02 00:26:18.000 214 33779.78 164.19 17098.08 88888.00 2017-08-02 00:26:19.000 214 33779.80 164.23 17098.07 88888.00 2017-08-02 00:26:20.000 214 33779.79 164.21 17098.09 37860.38 2017-08-02 00:26:21.000 214 33779.80 164.19 17098.05 88888.00 2017-08-02 00:26:22.000 214 33779.79 164.21 17098.05 88888.00 2017-08-02 00:26:23.000 214 33779.79 164.18 17098.04 88888.00 2017-08-02 00:26:24.000 214 33779.81 164.19 17098.03 88888.00 2017-08-02 00:26:25.000 214 33779.81 164.15 17098.06 37860.35 2017-08-02 00:26:26.000 214 33779.78 164.14 17098.11 88888.00 2017-08-02 00:26:27.000 214 33779.77 164.14 17098.14 88888.00 2017-08-02 00:26:28.000 214 33779.76 164.12 17098.11 88888.00 2017-08-02 00:26:29.000 214 33779.79 164.11 17098.10 88888.00 2017-08-02 00:26:30.000 214 33779.77 164.11 17098.12 37860.39 2017-08-02 00:26:31.000 214 33779.73 164.16 17098.09 88888.00 2017-08-02 00:26:32.000 214 33779.75 164.16 17098.11 88888.00 2017-08-02 00:26:33.000 214 33779.75 164.19 17098.14 88888.00 2017-08-02 00:26:34.000 214 33779.76 164.21 17098.14 88888.00 2017-08-02 00:26:35.000 214 33779.76 164.16 17098.13 37860.32 2017-08-02 00:26:36.000 214 33779.78 164.23 17098.14 88888.00 2017-08-02 00:26:37.000 214 33779.76 164.25 17098.16 88888.00 2017-08-02 00:26:38.000 214 33779.76 164.27 17098.14 88888.00 2017-08-02 00:26:39.000 214 33779.77 164.28 17098.14 88888.00 2017-08-02 00:26:40.000 214 33779.80 164.27 17098.16 37860.40 2017-08-02 00:26:41.000 214 33779.82 164.28 17098.17 88888.00 2017-08-02 00:26:42.000 214 33779.81 164.29 17098.13 88888.00 2017-08-02 00:26:43.000 214 33779.81 164.31 17098.07 88888.00 2017-08-02 00:26:44.000 214 33779.82 164.32 17098.10 88888.00 2017-08-02 00:26:45.000 214 33779.84 164.30 17098.12 37860.31 2017-08-02 00:26:46.000 214 33779.86 164.32 17098.16 88888.00 2017-08-02 00:26:47.000 214 33779.83 164.34 17098.17 88888.00 2017-08-02 00:26:48.000 214 33779.80 164.35 17098.16 88888.00 2017-08-02 00:26:49.000 214 33779.79 164.34 17098.12 88888.00 2017-08-02 00:26:50.000 214 33779.78 164.33 17098.12 37860.36 2017-08-02 00:26:51.000 214 33779.80 164.34 17098.08 88888.00 2017-08-02 00:26:52.000 214 33779.79 164.29 17098.07 88888.00 2017-08-02 00:26:53.000 214 33779.85 164.31 17098.14 88888.00 2017-08-02 00:26:54.000 214 33779.77 164.27 17098.16 88888.00 2017-08-02 00:26:55.000 214 33779.80 164.27 17098.17 37860.36 2017-08-02 00:26:56.000 214 33779.81 164.27 17098.15 88888.00 2017-08-02 00:26:57.000 214 33779.80 164.25 17098.13 88888.00 2017-08-02 00:26:58.000 214 33779.81 164.24 17098.09 88888.00 2017-08-02 00:26:59.000 214 33779.79 164.22 17098.09 88888.00 2017-08-02 00:27:00.000 214 33779.83 164.25 17098.10 37860.43 2017-08-02 00:27:01.000 214 33779.83 164.24 17098.10 88888.00 2017-08-02 00:27:02.000 214 33779.82 164.23 17098.12 88888.00 2017-08-02 00:27:03.000 214 33779.82 164.23 17098.08 88888.00 2017-08-02 00:27:04.000 214 33779.80 164.24 17098.12 88888.00 2017-08-02 00:27:05.000 214 33779.76 164.24 17098.06 37860.35 2017-08-02 00:27:06.000 214 33779.77 164.23 17098.08 88888.00 2017-08-02 00:27:07.000 214 33779.79 164.22 17098.11 88888.00 2017-08-02 00:27:08.000 214 33779.81 164.20 17098.12 88888.00 2017-08-02 00:27:09.000 214 33779.83 164.21 17098.15 88888.00 2017-08-02 00:27:10.000 214 33779.83 164.26 17098.15 37860.44 2017-08-02 00:27:11.000 214 33779.79 164.28 17098.12 88888.00 2017-08-02 00:27:12.000 214 33779.79 164.26 17098.12 88888.00 2017-08-02 00:27:13.000 214 33779.79 164.28 17098.06 88888.00 2017-08-02 00:27:14.000 214 33779.75 164.30 17098.05 88888.00 2017-08-02 00:27:15.000 214 33779.76 164.28 17098.09 37860.38 2017-08-02 00:27:16.000 214 33779.80 164.30 17098.08 88888.00 2017-08-02 00:27:17.000 214 33779.79 164.33 17098.06 88888.00 2017-08-02 00:27:18.000 214 33779.76 164.31 17098.07 88888.00 2017-08-02 00:27:19.000 214 33779.79 164.27 17098.09 88888.00 2017-08-02 00:27:20.000 214 33779.76 164.26 17098.11 37860.17 2017-08-02 00:27:21.000 214 33779.78 164.29 17098.09 88888.00 2017-08-02 00:27:22.000 214 33779.76 164.28 17098.07 88888.00 2017-08-02 00:27:23.000 214 33779.75 164.31 17098.09 88888.00 2017-08-02 00:27:24.000 214 33779.77 164.33 17098.13 88888.00 2017-08-02 00:27:25.000 214 33779.74 164.27 17098.09 37860.33 2017-08-02 00:27:26.000 214 33779.73 164.16 17098.13 88888.00 2017-08-02 00:27:27.000 214 33779.68 164.14 17098.15 88888.00 2017-08-02 00:27:28.000 214 33779.66 164.13 17098.12 88888.00 2017-08-02 00:27:29.000 214 33779.66 164.15 17098.16 88888.00 2017-08-02 00:27:30.000 214 33779.71 164.15 17098.16 37860.36 2017-08-02 00:27:31.000 214 33779.68 164.20 17098.16 88888.00 2017-08-02 00:27:32.000 214 33779.70 164.20 17098.18 88888.00 2017-08-02 00:27:33.000 214 33779.69 164.17 17098.16 88888.00 2017-08-02 00:27:34.000 214 33779.68 164.15 17098.16 88888.00 2017-08-02 00:27:35.000 214 33779.69 164.15 17098.14 37860.36 2017-08-02 00:27:36.000 214 33779.64 164.11 17098.11 88888.00 2017-08-02 00:27:37.000 214 33779.63 164.14 17098.13 88888.00 2017-08-02 00:27:38.000 214 33779.63 164.16 17098.16 88888.00 2017-08-02 00:27:39.000 214 33779.63 164.16 17098.17 88888.00 2017-08-02 00:27:40.000 214 33779.66 164.18 17098.16 37860.31 2017-08-02 00:27:41.000 214 33779.69 164.19 17098.16 88888.00 2017-08-02 00:27:42.000 214 33779.71 164.25 17098.14 88888.00 2017-08-02 00:27:43.000 214 33779.67 164.26 17098.11 88888.00 2017-08-02 00:27:44.000 214 33779.63 164.26 17098.13 88888.00 2017-08-02 00:27:45.000 214 33779.66 164.28 17098.17 37860.31 2017-08-02 00:27:46.000 214 33779.65 164.24 17098.16 88888.00 2017-08-02 00:27:47.000 214 33779.67 164.23 17098.20 88888.00 2017-08-02 00:27:48.000 214 33779.68 164.22 17098.21 88888.00 2017-08-02 00:27:49.000 214 33779.70 164.21 17098.19 88888.00 2017-08-02 00:27:50.000 214 33779.70 164.20 17098.19 37860.32 2017-08-02 00:27:51.000 214 33779.68 164.19 17098.19 88888.00 2017-08-02 00:27:52.000 214 33779.67 164.24 17098.19 88888.00 2017-08-02 00:27:53.000 214 33779.67 164.27 17098.21 88888.00 2017-08-02 00:27:54.000 214 33779.66 164.26 17098.17 88888.00 2017-08-02 00:27:55.000 214 33779.69 164.24 17098.18 37860.38 2017-08-02 00:27:56.000 214 33779.66 164.21 17098.17 88888.00 2017-08-02 00:27:57.000 214 33779.63 164.26 17098.10 88888.00 2017-08-02 00:27:58.000 214 33779.64 164.26 17098.16 88888.00 2017-08-02 00:27:59.000 214 33779.65 164.26 17098.19 88888.00 2017-08-02 00:28:00.000 214 33779.65 164.23 17098.16 37860.44 2017-08-02 00:28:01.000 214 33779.67 164.23 17098.13 88888.00 2017-08-02 00:28:02.000 214 33779.68 164.21 17098.13 88888.00 2017-08-02 00:28:03.000 214 33779.72 164.23 17098.13 88888.00 2017-08-02 00:28:04.000 214 33779.70 164.25 17098.12 88888.00 2017-08-02 00:28:05.000 214 33779.67 164.25 17098.15 37860.36 2017-08-02 00:28:06.000 214 33779.68 164.22 17098.19 88888.00 2017-08-02 00:28:07.000 214 33779.68 164.19 17098.20 88888.00 2017-08-02 00:28:08.000 214 33779.69 164.18 17098.16 88888.00 2017-08-02 00:28:09.000 214 33779.72 164.18 17098.11 88888.00 2017-08-02 00:28:10.000 214 33779.73 164.18 17098.14 37860.40 2017-08-02 00:28:11.000 214 33779.75 164.18 17098.16 88888.00 2017-08-02 00:28:12.000 214 33779.76 164.24 17098.12 88888.00 2017-08-02 00:28:13.000 214 33779.73 164.19 17098.10 88888.00 2017-08-02 00:28:14.000 214 33779.74 164.18 17098.12 88888.00 2017-08-02 00:28:15.000 214 33779.74 164.21 17098.15 37860.29 2017-08-02 00:28:16.000 214 33779.74 164.24 17098.14 88888.00 2017-08-02 00:28:17.000 214 33779.73 164.30 17098.12 88888.00 2017-08-02 00:28:18.000 214 33779.73 164.30 17098.08 88888.00 2017-08-02 00:28:19.000 214 33779.74 164.30 17098.06 88888.00 2017-08-02 00:28:20.000 214 33779.72 164.27 17098.09 37860.33 2017-08-02 00:28:21.000 214 33779.71 164.26 17098.08 88888.00 2017-08-02 00:28:22.000 214 33779.74 164.27 17098.08 88888.00 2017-08-02 00:28:23.000 214 33779.75 164.27 17098.07 88888.00 2017-08-02 00:28:24.000 214 33779.78 164.22 17098.04 88888.00 2017-08-02 00:28:25.000 214 33779.76 164.24 17098.08 37860.28 2017-08-02 00:28:26.000 214 33779.80 164.26 17098.10 88888.00 2017-08-02 00:28:27.000 214 33779.76 164.26 17098.04 88888.00 2017-08-02 00:28:28.000 214 33779.78 164.28 17098.05 88888.00 2017-08-02 00:28:29.000 214 33779.79 164.26 17098.03 88888.00 2017-08-02 00:28:30.000 214 33779.81 164.23 17098.05 37860.39 2017-08-02 00:28:31.000 214 33779.80 164.26 17098.09 88888.00 2017-08-02 00:28:32.000 214 33779.79 164.23 17098.11 88888.00 2017-08-02 00:28:33.000 214 33779.78 164.22 17098.12 88888.00 2017-08-02 00:28:34.000 214 33779.78 164.24 17098.11 88888.00 2017-08-02 00:28:35.000 214 33779.78 164.24 17098.07 37860.38 2017-08-02 00:28:36.000 214 33779.78 164.22 17098.10 88888.00 2017-08-02 00:28:37.000 214 33779.78 164.20 17098.08 88888.00 2017-08-02 00:28:38.000 214 33779.80 164.21 17098.09 88888.00 2017-08-02 00:28:39.000 214 33779.79 164.21 17098.12 88888.00 2017-08-02 00:28:40.000 214 33779.76 164.21 17098.08 37860.46 2017-08-02 00:28:41.000 214 33779.75 164.22 17098.06 88888.00 2017-08-02 00:28:42.000 214 33779.78 164.24 17098.04 88888.00 2017-08-02 00:28:43.000 214 33779.76 164.18 17098.07 88888.00 2017-08-02 00:28:44.000 214 33779.79 164.18 17098.10 88888.00 2017-08-02 00:28:45.000 214 33779.78 164.19 17098.09 37860.28 2017-08-02 00:28:46.000 214 33779.82 164.19 17098.10 88888.00 2017-08-02 00:28:47.000 214 33779.82 164.17 17098.13 88888.00 2017-08-02 00:28:48.000 214 33779.81 164.21 17098.16 88888.00 2017-08-02 00:28:49.000 214 33779.78 164.21 17098.13 88888.00 2017-08-02 00:28:50.000 214 33779.79 164.20 17098.17 37860.38 2017-08-02 00:28:51.000 214 33779.80 164.22 17098.17 88888.00 2017-08-02 00:28:52.000 214 33779.80 164.19 17098.17 88888.00 2017-08-02 00:28:53.000 214 33779.83 164.20 17098.16 88888.00 2017-08-02 00:28:54.000 214 33779.83 164.21 17098.17 88888.00 2017-08-02 00:28:55.000 214 33779.84 164.18 17098.19 37860.44 2017-08-02 00:28:56.000 214 33779.82 164.19 17098.17 88888.00 2017-08-02 00:28:57.000 214 33779.81 164.24 17098.19 88888.00 2017-08-02 00:28:58.000 214 33779.80 164.28 17098.16 88888.00 2017-08-02 00:28:59.000 214 33779.80 164.28 17098.15 88888.00 2017-08-02 00:29:00.000 214 33779.80 164.28 17098.16 37860.46 2017-08-02 00:29:01.000 214 33779.80 164.27 17098.12 88888.00 2017-08-02 00:29:02.000 214 33779.82 164.28 17098.11 88888.00 2017-08-02 00:29:03.000 214 33779.86 164.25 17098.11 88888.00 2017-08-02 00:29:04.000 214 33779.86 164.26 17098.11 88888.00 2017-08-02 00:29:05.000 214 33779.85 164.26 17098.13 37860.35 2017-08-02 00:29:06.000 214 33779.83 164.22 17098.13 88888.00 2017-08-02 00:29:07.000 214 33779.82 164.18 17098.13 88888.00 2017-08-02 00:29:08.000 214 33779.81 164.18 17098.13 88888.00 2017-08-02 00:29:09.000 214 33779.78 164.20 17098.07 88888.00 2017-08-02 00:29:10.000 214 33779.80 164.18 17098.06 37860.42 2017-08-02 00:29:11.000 214 33779.79 164.15 17098.09 88888.00 2017-08-02 00:29:12.000 214 33779.79 164.11 17098.10 88888.00 2017-08-02 00:29:13.000 214 33779.75 164.12 17098.11 88888.00 2017-08-02 00:29:14.000 214 33779.79 164.11 17098.13 88888.00 2017-08-02 00:29:15.000 214 33779.83 164.12 17098.12 37860.38 2017-08-02 00:29:16.000 214 33779.79 164.10 17098.14 88888.00 2017-08-02 00:29:17.000 214 33779.77 164.10 17098.10 88888.00 2017-08-02 00:29:18.000 214 33779.80 164.12 17098.10 88888.00 2017-08-02 00:29:19.000 214 33779.80 164.13 17098.10 88888.00 2017-08-02 00:29:20.000 214 33779.81 164.13 17098.11 37860.38 2017-08-02 00:29:21.000 214 33779.79 164.10 17098.13 88888.00 2017-08-02 00:29:22.000 214 33779.83 164.09 17098.13 88888.00 2017-08-02 00:29:23.000 214 33779.86 164.13 17098.15 88888.00 2017-08-02 00:29:24.000 214 33779.82 164.16 17098.17 88888.00 2017-08-02 00:29:25.000 214 33779.82 164.17 17098.16 37860.35 2017-08-02 00:29:26.000 214 33779.85 164.18 17098.13 88888.00 2017-08-02 00:29:27.000 214 33779.83 164.14 17098.07 88888.00 2017-08-02 00:29:28.000 214 33779.85 164.14 17098.10 88888.00 2017-08-02 00:29:29.000 214 33779.79 164.17 17098.08 88888.00 2017-08-02 00:29:30.000 214 33779.79 164.18 17098.12 37860.32 2017-08-02 00:29:31.000 214 33779.83 164.17 17098.18 88888.00 2017-08-02 00:29:32.000 214 33779.83 164.19 17098.15 88888.00 2017-08-02 00:29:33.000 214 33779.84 164.20 17098.14 88888.00 2017-08-02 00:29:34.000 214 33779.90 164.19 17098.11 88888.00 2017-08-02 00:29:35.000 214 33779.84 164.24 17098.13 37860.40 2017-08-02 00:29:36.000 214 33779.84 164.25 17098.16 88888.00 2017-08-02 00:29:37.000 214 33779.81 164.23 17098.18 88888.00 2017-08-02 00:29:38.000 214 33779.83 164.24 17098.19 88888.00 2017-08-02 00:29:39.000 214 33779.82 164.23 17098.20 88888.00 2017-08-02 00:29:40.000 214 33779.85 164.24 17098.18 37860.33 2017-08-02 00:29:41.000 214 33779.82 164.23 17098.14 88888.00 2017-08-02 00:29:42.000 214 33779.82 164.20 17098.11 88888.00 2017-08-02 00:29:43.000 214 33779.83 164.19 17098.11 88888.00 2017-08-02 00:29:44.000 214 33779.83 164.20 17098.14 88888.00 2017-08-02 00:29:45.000 214 33779.82 164.19 17098.13 37860.40 2017-08-02 00:29:46.000 214 33779.80 164.18 17098.11 88888.00 2017-08-02 00:29:47.000 214 33779.84 164.23 17098.12 88888.00 2017-08-02 00:29:48.000 214 33779.83 164.25 17098.13 88888.00 2017-08-02 00:29:49.000 214 33779.82 164.23 17098.17 88888.00 2017-08-02 00:29:50.000 214 33779.83 164.19 17098.10 37860.49 2017-08-02 00:29:51.000 214 33779.81 164.19 17098.08 88888.00 2017-08-02 00:29:52.000 214 33779.79 164.19 17098.09 88888.00 2017-08-02 00:29:53.000 214 33779.80 164.19 17098.07 88888.00 2017-08-02 00:29:54.000 214 33779.84 164.14 17098.10 88888.00 2017-08-02 00:29:55.000 214 33779.85 164.09 17098.09 37860.46 2017-08-02 00:29:56.000 214 33779.84 164.10 17098.07 88888.00 2017-08-02 00:29:57.000 214 33779.84 164.14 17098.04 88888.00 2017-08-02 00:29:58.000 214 33779.87 164.14 17098.07 88888.00 2017-08-02 00:29:59.000 214 33779.90 164.15 17098.06 88888.00 2017-08-02 00:30:00.000 214 33779.91 164.20 17098.09 37860.46 2017-08-02 00:30:01.000 214 33779.88 164.19 17098.09 88888.00 2017-08-02 00:30:02.000 214 33779.89 164.19 17098.06 88888.00 2017-08-02 00:30:03.000 214 33779.87 164.22 17098.06 88888.00 2017-08-02 00:30:04.000 214 33779.86 164.20 17098.04 88888.00 2017-08-02 00:30:05.000 214 33779.88 164.15 17098.02 37860.29 2017-08-02 00:30:06.000 214 33779.90 164.19 17098.04 88888.00 2017-08-02 00:30:07.000 214 33779.91 164.20 17098.03 88888.00 2017-08-02 00:30:08.000 214 33779.90 164.21 17098.02 88888.00 2017-08-02 00:30:09.000 214 33779.85 164.21 17098.00 88888.00 2017-08-02 00:30:10.000 214 33779.84 164.21 17098.02 37860.46 2017-08-02 00:30:11.000 214 33779.85 164.19 17098.04 88888.00 2017-08-02 00:30:12.000 214 33779.86 164.15 17098.09 88888.00 2017-08-02 00:30:13.000 214 33779.86 164.12 17098.08 88888.00 2017-08-02 00:30:14.000 214 33779.84 164.15 17098.09 88888.00 2017-08-02 00:30:15.000 214 33779.83 164.14 17098.11 37860.43 2017-08-02 00:30:16.000 214 33779.84 164.11 17098.11 88888.00 2017-08-02 00:30:17.000 214 33779.88 164.10 17098.10 88888.00 2017-08-02 00:30:18.000 214 33779.87 164.09 17098.10 88888.00 2017-08-02 00:30:19.000 214 33779.88 164.08 17098.14 88888.00 2017-08-02 00:30:20.000 214 33779.86 164.10 17098.16 37860.44 2017-08-02 00:30:21.000 214 33779.81 164.15 17098.18 88888.00 2017-08-02 00:30:22.000 214 33779.82 164.14 17098.16 88888.00 2017-08-02 00:30:23.000 214 33779.82 164.19 17098.12 88888.00 2017-08-02 00:30:24.000 214 33779.82 164.19 17098.17 88888.00 2017-08-02 00:30:25.000 214 33779.86 164.15 17098.13 37860.49 2017-08-02 00:30:26.000 214 33779.86 164.13 17098.12 88888.00 2017-08-02 00:30:27.000 214 33779.86 164.19 17098.15 88888.00 2017-08-02 00:30:28.000 214 33779.88 164.19 17098.18 88888.00 2017-08-02 00:30:29.000 214 33779.85 164.19 17098.17 88888.00 2017-08-02 00:30:30.000 214 33779.88 164.19 17098.15 37860.40 2017-08-02 00:30:31.000 214 33779.88 164.21 17098.10 88888.00 2017-08-02 00:30:32.000 214 33779.87 164.21 17098.08 88888.00 2017-08-02 00:30:33.000 214 33779.85 164.24 17098.06 88888.00 2017-08-02 00:30:34.000 214 33779.86 164.28 17098.10 88888.00 2017-08-02 00:30:35.000 214 33779.86 164.31 17098.14 37860.46 2017-08-02 00:30:36.000 214 33779.86 164.30 17098.12 88888.00 2017-08-02 00:30:37.000 214 33779.87 164.27 17098.15 88888.00 2017-08-02 00:30:38.000 214 33779.89 164.25 17098.13 88888.00 2017-08-02 00:30:39.000 214 33779.87 164.25 17098.08 88888.00 2017-08-02 00:30:40.000 214 33779.90 164.24 17098.09 37860.49 2017-08-02 00:30:41.000 214 33779.92 164.24 17098.08 88888.00 2017-08-02 00:30:42.000 214 33779.90 164.21 17098.06 88888.00 2017-08-02 00:30:43.000 214 33779.90 164.18 17098.08 88888.00 2017-08-02 00:30:44.000 214 33779.90 164.18 17098.06 88888.00 2017-08-02 00:30:45.000 214 33779.88 164.23 17098.14 37860.35 2017-08-02 00:30:46.000 214 33779.89 164.23 17098.15 88888.00 2017-08-02 00:30:47.000 214 33779.89 164.23 17098.14 88888.00 2017-08-02 00:30:48.000 214 33779.89 164.23 17098.11 88888.00 2017-08-02 00:30:49.000 214 33779.91 164.21 17098.11 88888.00 2017-08-02 00:30:50.000 214 33779.90 164.24 17098.12 37860.42 2017-08-02 00:30:51.000 214 33779.89 164.23 17098.10 88888.00 2017-08-02 00:30:52.000 214 33779.91 164.19 17098.16 88888.00 2017-08-02 00:30:53.000 214 33779.94 164.17 17098.15 88888.00 2017-08-02 00:30:54.000 214 33779.95 164.17 17098.16 88888.00 2017-08-02 00:30:55.000 214 33779.94 164.20 17098.14 37860.49 2017-08-02 00:30:56.000 214 33779.92 164.20 17098.16 88888.00 2017-08-02 00:30:57.000 214 33779.88 164.20 17098.16 88888.00 2017-08-02 00:30:58.000 214 33779.88 164.17 17098.19 88888.00 2017-08-02 00:30:59.000 214 33779.85 164.16 17098.18 88888.00 2017-08-02 00:31:00.000 214 33779.84 164.14 17098.15 37860.49 2017-08-02 00:31:01.000 214 33779.89 164.12 17098.18 88888.00 2017-08-02 00:31:02.000 214 33779.89 164.16 17098.16 88888.00 2017-08-02 00:31:03.000 214 33779.86 164.15 17098.13 88888.00 2017-08-02 00:31:04.000 214 33779.86 164.13 17098.15 88888.00 2017-08-02 00:31:05.000 214 33779.86 164.17 17098.15 37860.49 2017-08-02 00:31:06.000 214 33779.84 164.13 17098.19 88888.00 2017-08-02 00:31:07.000 214 33779.84 164.12 17098.14 88888.00 2017-08-02 00:31:08.000 214 33779.86 164.18 17098.16 88888.00 2017-08-02 00:31:09.000 214 33779.86 164.18 17098.14 88888.00 2017-08-02 00:31:10.000 214 33779.83 164.12 17098.14 37860.35 2017-08-02 00:31:11.000 214 33779.86 164.14 17098.16 88888.00 2017-08-02 00:31:12.000 214 33779.87 164.14 17098.16 88888.00 2017-08-02 00:31:13.000 214 33779.88 164.11 17098.14 88888.00 2017-08-02 00:31:14.000 214 33779.84 164.11 17098.15 88888.00 2017-08-02 00:31:15.000 214 33779.82 164.14 17098.17 37860.43 2017-08-02 00:31:16.000 214 33779.82 164.15 17098.12 88888.00 2017-08-02 00:31:17.000 214 33779.83 164.15 17098.11 88888.00 2017-08-02 00:31:18.000 214 33779.86 164.17 17098.13 88888.00 2017-08-02 00:31:19.000 214 33779.85 164.19 17098.20 88888.00 2017-08-02 00:31:20.000 214 33779.84 164.21 17098.20 37860.39 2017-08-02 00:31:21.000 214 33779.82 164.17 17098.17 88888.00 2017-08-02 00:31:22.000 214 33779.82 164.19 17098.18 88888.00 2017-08-02 00:31:23.000 214 33779.85 164.21 17098.21 88888.00 2017-08-02 00:31:24.000 214 33779.87 164.18 17098.18 88888.00 2017-08-02 00:31:25.000 214 33779.83 164.19 17098.14 37860.32 2017-08-02 00:31:26.000 214 33779.83 164.22 17098.11 88888.00 2017-08-02 00:31:27.000 214 33779.82 164.27 17098.10 88888.00 2017-08-02 00:31:28.000 214 33779.87 164.24 17098.12 88888.00 2017-08-02 00:31:29.000 214 33779.88 164.24 17098.09 88888.00 2017-08-02 00:31:30.000 214 33779.87 164.24 17098.12 37860.44 2017-08-02 00:31:31.000 214 33779.85 164.20 17098.15 88888.00 2017-08-02 00:31:32.000 214 33779.83 164.20 17098.10 88888.00 2017-08-02 00:31:33.000 214 33779.78 164.19 17098.09 88888.00 2017-08-02 00:31:34.000 214 33779.81 164.22 17098.11 88888.00 2017-08-02 00:31:35.000 214 33779.85 164.22 17098.11 37860.35 2017-08-02 00:31:36.000 214 33779.89 164.22 17098.07 88888.00 2017-08-02 00:31:37.000 214 33779.85 164.21 17098.09 88888.00 2017-08-02 00:31:38.000 214 33779.87 164.19 17098.12 88888.00 2017-08-02 00:31:39.000 214 33779.84 164.20 17098.10 88888.00 2017-08-02 00:31:40.000 214 33779.89 164.23 17098.15 37860.40 2017-08-02 00:31:41.000 214 33779.87 164.22 17098.17 88888.00 2017-08-02 00:31:42.000 214 33779.84 164.17 17098.12 88888.00 2017-08-02 00:31:43.000 214 33779.81 164.18 17098.13 88888.00 2017-08-02 00:31:44.000 214 33779.79 164.17 17098.14 88888.00 2017-08-02 00:31:45.000 214 33779.81 164.16 17098.11 37860.43 2017-08-02 00:31:46.000 214 33779.80 164.19 17098.10 88888.00 2017-08-02 00:31:47.000 214 33779.77 164.21 17098.04 88888.00 2017-08-02 00:31:48.000 214 33779.78 164.20 17098.03 88888.00 2017-08-02 00:31:49.000 214 33779.81 164.19 17098.10 88888.00 2017-08-02 00:31:50.000 214 33779.80 164.19 17098.11 37860.39 2017-08-02 00:31:51.000 214 33779.83 164.20 17098.15 88888.00 2017-08-02 00:31:52.000 214 33779.77 164.16 17098.13 88888.00 2017-08-02 00:31:53.000 214 33779.74 164.18 17098.13 88888.00 2017-08-02 00:31:54.000 214 33779.78 164.18 17098.09 88888.00 2017-08-02 00:31:55.000 214 33779.78 164.14 17098.10 37860.40 2017-08-02 00:31:56.000 214 33779.76 164.13 17098.08 88888.00 2017-08-02 00:31:57.000 214 33779.77 164.12 17098.11 88888.00 2017-08-02 00:31:58.000 214 33779.75 164.11 17098.13 88888.00 2017-08-02 00:31:59.000 214 33779.75 164.15 17098.11 88888.00 2017-08-02 00:32:00.000 214 33779.75 164.15 17098.09 37860.24 2017-08-02 00:32:01.000 214 33779.76 164.18 17098.06 88888.00 2017-08-02 00:32:02.000 214 33779.73 164.17 17098.05 88888.00 2017-08-02 00:32:03.000 214 33779.75 164.18 17098.08 88888.00 2017-08-02 00:32:04.000 214 33779.75 164.16 17098.11 88888.00 2017-08-02 00:32:05.000 214 33779.77 164.10 17098.14 37860.31 2017-08-02 00:32:06.000 214 33779.77 164.12 17098.13 88888.00 2017-08-02 00:32:07.000 214 33779.78 164.15 17098.11 88888.00 2017-08-02 00:32:08.000 214 33779.81 164.12 17098.09 88888.00 2017-08-02 00:32:09.000 214 33779.80 164.08 17098.08 88888.00 2017-08-02 00:32:10.000 214 33779.82 164.06 17098.04 37860.44 2017-08-02 00:32:11.000 214 33779.81 164.07 17098.03 88888.00 2017-08-02 00:32:12.000 214 33779.79 164.07 17098.06 88888.00 2017-08-02 00:32:13.000 214 33779.81 164.05 17098.08 88888.00 2017-08-02 00:32:14.000 214 33779.83 164.07 17098.12 88888.00 2017-08-02 00:32:15.000 214 33779.81 164.09 17098.15 37860.40 2017-08-02 00:32:16.000 214 33779.80 164.09 17098.15 88888.00 2017-08-02 00:32:17.000 214 33779.77 164.12 17098.12 88888.00 2017-08-02 00:32:18.000 214 33779.78 164.14 17098.08 88888.00 2017-08-02 00:32:19.000 214 33779.81 164.11 17098.08 88888.00 2017-08-02 00:32:20.000 214 33779.83 164.11 17098.13 37860.47 2017-08-02 00:32:21.000 214 33779.78 164.15 17098.13 88888.00 2017-08-02 00:32:22.000 214 33779.76 164.16 17098.06 88888.00 2017-08-02 00:32:23.000 214 33779.80 164.18 17098.10 88888.00 2017-08-02 00:32:24.000 214 33779.79 164.14 17098.08 88888.00 2017-08-02 00:32:25.000 214 33779.80 164.14 17098.11 37860.32 2017-08-02 00:32:26.000 214 33779.81 164.15 17098.06 88888.00 2017-08-02 00:32:27.000 214 33779.80 164.15 17098.07 88888.00 2017-08-02 00:32:28.000 214 33779.79 164.18 17098.08 88888.00 2017-08-02 00:32:29.000 214 33779.79 164.17 17098.09 88888.00 2017-08-02 00:32:30.000 214 33779.80 164.15 17098.12 37860.40 2017-08-02 00:32:31.000 214 33779.81 164.15 17098.15 88888.00 2017-08-02 00:32:32.000 214 33779.79 164.19 17098.18 88888.00 2017-08-02 00:32:33.000 214 33779.83 164.17 17098.20 88888.00 2017-08-02 00:32:34.000 214 33779.84 164.11 17098.23 88888.00 2017-08-02 00:32:35.000 214 33779.79 164.11 17098.21 37860.47 2017-08-02 00:32:36.000 214 33779.81 164.10 17098.18 88888.00 2017-08-02 00:32:37.000 214 33779.81 164.10 17098.17 88888.00 2017-08-02 00:32:38.000 214 33779.81 164.13 17098.20 88888.00 2017-08-02 00:32:39.000 214 33779.82 164.14 17098.18 88888.00 2017-08-02 00:32:40.000 214 33779.82 164.12 17098.16 37860.38 2017-08-02 00:32:41.000 214 33779.80 164.12 17098.19 88888.00 2017-08-02 00:32:42.000 214 33779.83 164.15 17098.18 88888.00 2017-08-02 00:32:43.000 214 33779.84 164.11 17098.20 88888.00 2017-08-02 00:32:44.000 214 33779.85 164.10 17098.20 88888.00 2017-08-02 00:32:45.000 214 33779.86 164.08 17098.17 37860.53 2017-08-02 00:32:46.000 214 33779.86 164.05 17098.15 88888.00 2017-08-02 00:32:47.000 214 33779.87 164.11 17098.18 88888.00 2017-08-02 00:32:48.000 214 33779.87 164.10 17098.18 88888.00 2017-08-02 00:32:49.000 214 33779.83 164.08 17098.16 88888.00 2017-08-02 00:32:50.000 214 33779.83 164.09 17098.20 37860.46 2017-08-02 00:32:51.000 214 33779.88 164.11 17098.17 88888.00 2017-08-02 00:32:52.000 214 33779.90 164.15 17098.17 88888.00 2017-08-02 00:32:53.000 214 33779.90 164.13 17098.18 88888.00 2017-08-02 00:32:54.000 214 33779.89 164.09 17098.17 88888.00 2017-08-02 00:32:55.000 214 33779.92 164.09 17098.19 37860.46 2017-08-02 00:32:56.000 214 33779.91 164.13 17098.14 88888.00 2017-08-02 00:32:57.000 214 33779.92 164.15 17098.18 88888.00 2017-08-02 00:32:58.000 214 33779.91 164.12 17098.21 88888.00 2017-08-02 00:32:59.000 214 33779.92 164.12 17098.21 88888.00 2017-08-02 00:33:00.000 214 33779.96 164.15 17098.17 37860.40 2017-08-02 00:33:01.000 214 33779.99 164.15 17098.13 88888.00 2017-08-02 00:33:02.000 214 33779.97 164.15 17098.14 88888.00 2017-08-02 00:33:03.000 214 33779.96 164.19 17098.17 88888.00 2017-08-02 00:33:04.000 214 33779.94 164.19 17098.19 88888.00 2017-08-02 00:33:05.000 214 33779.95 164.20 17098.21 37860.47 2017-08-02 00:33:06.000 214 33779.97 164.22 17098.27 88888.00 2017-08-02 00:33:07.000 214 33779.98 164.20 17098.22 88888.00 2017-08-02 00:33:08.000 214 33779.94 164.18 17098.18 88888.00 2017-08-02 00:33:09.000 214 33779.90 164.13 17098.10 88888.00 2017-08-02 00:33:10.000 214 33779.94 164.13 17098.12 37860.46 2017-08-02 00:33:11.000 214 33779.93 164.15 17098.14 88888.00 2017-08-02 00:33:12.000 214 33779.92 164.19 17098.16 88888.00 2017-08-02 00:33:13.000 214 33779.93 164.19 17098.15 88888.00 2017-08-02 00:33:14.000 214 33779.90 164.17 17098.15 88888.00 2017-08-02 00:33:15.000 214 33779.89 164.18 17098.19 37860.36 2017-08-02 00:33:16.000 214 33779.91 164.21 17098.16 88888.00 2017-08-02 00:33:17.000 214 33779.89 164.18 17098.11 88888.00 2017-08-02 00:33:18.000 214 33779.90 164.15 17098.15 88888.00 2017-08-02 00:33:19.000 214 33779.90 164.12 17098.17 88888.00 2017-08-02 00:33:20.000 214 33779.89 164.15 17098.19 37860.43 2017-08-02 00:33:21.000 214 33779.87 164.13 17098.23 88888.00 2017-08-02 00:33:22.000 214 33779.91 164.14 17098.20 88888.00 2017-08-02 00:33:23.000 214 33779.89 164.15 17098.12 88888.00 2017-08-02 00:33:24.000 214 33779.90 164.15 17098.11 88888.00 2017-08-02 00:33:25.000 214 33779.92 164.18 17098.09 37860.35 2017-08-02 00:33:26.000 214 33779.96 164.22 17098.13 88888.00 2017-08-02 00:33:27.000 214 33779.98 164.24 17098.17 88888.00 2017-08-02 00:33:28.000 214 33779.97 164.26 17098.18 88888.00 2017-08-02 00:33:29.000 214 33779.99 164.27 17098.19 88888.00 2017-08-02 00:33:30.000 214 33779.98 164.25 17098.17 37860.49 2017-08-02 00:33:31.000 214 33779.93 164.26 17098.19 88888.00 2017-08-02 00:33:32.000 214 33779.93 164.29 17098.19 88888.00 2017-08-02 00:33:33.000 214 33779.92 164.29 17098.16 88888.00 2017-08-02 00:33:34.000 214 33779.94 164.23 17098.17 88888.00 2017-08-02 00:33:35.000 214 33779.96 164.21 17098.17 37860.53 2017-08-02 00:33:36.000 214 33779.94 164.20 17098.17 88888.00 2017-08-02 00:33:37.000 214 33779.91 164.23 17098.19 88888.00 2017-08-02 00:33:38.000 214 33779.92 164.20 17098.19 88888.00 2017-08-02 00:33:39.000 214 33779.91 164.17 17098.18 88888.00 2017-08-02 00:33:40.000 214 33779.94 164.18 17098.20 37860.49 2017-08-02 00:33:41.000 214 33779.95 164.17 17098.22 88888.00 2017-08-02 00:33:42.000 214 33779.95 164.19 17098.19 88888.00 2017-08-02 00:33:43.000 214 33779.94 164.19 17098.17 88888.00 2017-08-02 00:33:44.000 214 33779.97 164.16 17098.18 88888.00 2017-08-02 00:33:45.000 214 33779.99 164.16 17098.19 37860.38 2017-08-02 00:33:46.000 214 33779.98 164.18 17098.20 88888.00 2017-08-02 00:33:47.000 214 33779.95 164.19 17098.21 88888.00 2017-08-02 00:33:48.000 214 33779.98 164.17 17098.20 88888.00 2017-08-02 00:33:49.000 214 33779.99 164.12 17098.17 88888.00 2017-08-02 00:33:50.000 214 33779.98 164.15 17098.17 37860.58 2017-08-02 00:33:51.000 214 33779.99 164.21 17098.14 88888.00 2017-08-02 00:33:52.000 214 33779.98 164.21 17098.14 88888.00 2017-08-02 00:33:53.000 214 33780.01 164.25 17098.14 88888.00 2017-08-02 00:33:54.000 214 33780.01 164.22 17098.15 88888.00 2017-08-02 00:33:55.000 214 33780.03 164.21 17098.16 37860.54 2017-08-02 00:33:56.000 214 33779.99 164.21 17098.18 88888.00 2017-08-02 00:33:57.000 214 33780.01 164.21 17098.17 88888.00 2017-08-02 00:33:58.000 214 33780.03 164.22 17098.14 88888.00 2017-08-02 00:33:59.000 214 33780.00 164.19 17098.12 88888.00 2017-08-02 00:34:00.000 214 33779.97 164.17 17098.17 37860.42 2017-08-02 00:34:01.000 214 33779.95 164.15 17098.19 88888.00 2017-08-02 00:34:02.000 214 33779.96 164.20 17098.17 88888.00 2017-08-02 00:34:03.000 214 33779.97 164.22 17098.16 88888.00 2017-08-02 00:34:04.000 214 33779.98 164.22 17098.18 88888.00 2017-08-02 00:34:05.000 214 33779.96 164.21 17098.20 37860.50 2017-08-02 00:34:06.000 214 33779.96 164.20 17098.19 88888.00 2017-08-02 00:34:07.000 214 33779.95 164.22 17098.18 88888.00 2017-08-02 00:34:08.000 214 33779.98 164.19 17098.19 88888.00 2017-08-02 00:34:09.000 214 33779.97 164.17 17098.18 88888.00 2017-08-02 00:34:10.000 214 33779.97 164.20 17098.20 37860.53 2017-08-02 00:34:11.000 214 33779.97 164.18 17098.18 88888.00 2017-08-02 00:34:12.000 214 33779.97 164.18 17098.16 88888.00 2017-08-02 00:34:13.000 214 33779.98 164.20 17098.19 88888.00 2017-08-02 00:34:14.000 214 33779.95 164.20 17098.15 88888.00 2017-08-02 00:34:15.000 214 33779.96 164.21 17098.14 37860.53 2017-08-02 00:34:16.000 214 33779.97 164.20 17098.18 88888.00 2017-08-02 00:34:17.000 214 33779.95 164.17 17098.17 88888.00 2017-08-02 00:34:18.000 214 33779.94 164.20 17098.14 88888.00 2017-08-02 00:34:19.000 214 33779.93 164.20 17098.13 88888.00 2017-08-02 00:34:20.000 214 33779.92 164.14 17098.11 37860.46 2017-08-02 00:34:21.000 214 33779.95 164.18 17098.15 88888.00 2017-08-02 00:34:22.000 214 33779.95 164.22 17098.19 88888.00 2017-08-02 00:34:23.000 214 33779.92 164.20 17098.20 88888.00 2017-08-02 00:34:24.000 214 33779.90 164.18 17098.22 88888.00 2017-08-02 00:34:25.000 214 33779.93 164.17 17098.23 37860.53 2017-08-02 00:34:26.000 214 33779.95 164.19 17098.19 88888.00 2017-08-02 00:34:27.000 214 33779.99 164.22 17098.20 88888.00 2017-08-02 00:34:28.000 214 33780.02 164.20 17098.20 88888.00 2017-08-02 00:34:29.000 214 33780.01 164.20 17098.18 88888.00 2017-08-02 00:34:30.000 214 33779.99 164.18 17098.17 37860.47 2017-08-02 00:34:31.000 214 33779.97 164.20 17098.14 88888.00 2017-08-02 00:34:32.000 214 33779.96 164.18 17098.16 88888.00 2017-08-02 00:34:33.000 214 33779.99 164.19 17098.13 88888.00 2017-08-02 00:34:34.000 214 33780.01 164.18 17098.10 88888.00 2017-08-02 00:34:35.000 214 33780.01 164.21 17098.13 37860.58 2017-08-02 00:34:36.000 214 33780.00 164.20 17098.15 88888.00 2017-08-02 00:34:37.000 214 33779.98 164.19 17098.14 88888.00 2017-08-02 00:34:38.000 214 33780.00 164.18 17098.16 88888.00 2017-08-02 00:34:39.000 214 33780.00 164.16 17098.12 88888.00 2017-08-02 00:34:40.000 214 33780.01 164.17 17098.12 37860.56 2017-08-02 00:34:41.000 214 33780.03 164.18 17098.16 88888.00 2017-08-02 00:34:42.000 214 33779.99 164.19 17098.16 88888.00 2017-08-02 00:34:43.000 214 33779.98 164.22 17098.14 88888.00 2017-08-02 00:34:44.000 214 33779.97 164.20 17098.16 88888.00 2017-08-02 00:34:45.000 214 33779.97 164.16 17098.18 37860.60 2017-08-02 00:34:46.000 214 33780.00 164.12 17098.17 88888.00 2017-08-02 00:34:47.000 214 33779.94 164.15 17098.16 88888.00 2017-08-02 00:34:48.000 214 33779.97 164.19 17098.18 88888.00 2017-08-02 00:34:49.000 214 33780.02 164.24 17098.17 88888.00 2017-08-02 00:34:50.000 214 33780.02 164.29 17098.20 37860.50 2017-08-02 00:34:51.000 214 33780.02 164.29 17098.17 88888.00 2017-08-02 00:34:52.000 214 33780.02 164.30 17098.18 88888.00 2017-08-02 00:34:53.000 214 33780.03 164.31 17098.19 88888.00 2017-08-02 00:34:54.000 214 33779.97 164.28 17098.14 88888.00 2017-08-02 00:34:55.000 214 33779.94 164.24 17098.15 37860.54 2017-08-02 00:34:56.000 214 33779.96 164.28 17098.15 88888.00 2017-08-02 00:34:57.000 214 33779.95 164.29 17098.17 88888.00 2017-08-02 00:34:58.000 214 33779.98 164.30 17098.17 88888.00 2017-08-02 00:34:59.000 214 33779.98 164.28 17098.15 88888.00 2017-08-02 00:35:00.000 214 33780.03 164.33 17098.15 37860.60 2017-08-02 00:35:01.000 214 33780.02 164.30 17098.11 88888.00 2017-08-02 00:35:02.000 214 33779.98 164.31 17098.14 88888.00 2017-08-02 00:35:03.000 214 33780.00 164.32 17098.15 88888.00 2017-08-02 00:35:04.000 214 33779.99 164.27 17098.11 88888.00 2017-08-02 00:35:05.000 214 33780.00 164.26 17098.11 37860.67 2017-08-02 00:35:06.000 214 33780.05 164.29 17098.11 88888.00 2017-08-02 00:35:07.000 214 33780.01 164.29 17098.13 88888.00 2017-08-02 00:35:08.000 214 33780.05 164.24 17098.15 88888.00 2017-08-02 00:35:09.000 214 33780.10 164.21 17098.16 88888.00 2017-08-02 00:35:10.000 214 33780.09 164.22 17098.13 37860.60 2017-08-02 00:35:11.000 214 33780.07 164.28 17098.15 88888.00 2017-08-02 00:35:12.000 214 33780.11 164.28 17098.12 88888.00 2017-08-02 00:35:13.000 214 33780.08 164.27 17098.13 88888.00 2017-08-02 00:35:14.000 214 33780.09 164.25 17098.13 88888.00 2017-08-02 00:35:15.000 214 33780.09 164.24 17098.12 37860.60 2017-08-02 00:35:16.000 214 33780.07 164.25 17098.15 88888.00 2017-08-02 00:35:17.000 214 33780.07 164.29 17098.12 88888.00 2017-08-02 00:35:18.000 214 33780.06 164.27 17098.07 88888.00 2017-08-02 00:35:19.000 214 33780.06 164.23 17098.05 88888.00 2017-08-02 00:35:20.000 214 33780.06 164.23 17098.09 37860.47 2017-08-02 00:35:21.000 214 33780.07 164.22 17098.11 88888.00 2017-08-02 00:35:22.000 214 33780.08 164.23 17098.12 88888.00 2017-08-02 00:35:23.000 214 33780.05 164.22 17098.13 88888.00 2017-08-02 00:35:24.000 214 33780.08 164.23 17098.16 88888.00 2017-08-02 00:35:25.000 214 33780.10 164.25 17098.16 37860.67 2017-08-02 00:35:26.000 214 33780.11 164.23 17098.16 88888.00 2017-08-02 00:35:27.000 214 33780.06 164.23 17098.14 88888.00 2017-08-02 00:35:28.000 214 33780.08 164.19 17098.12 88888.00 2017-08-02 00:35:29.000 214 33780.08 164.19 17098.11 88888.00 2017-08-02 00:35:30.000 214 33780.08 164.21 17098.10 37860.61 2017-08-02 00:35:31.000 214 33780.08 164.20 17098.12 88888.00 2017-08-02 00:35:32.000 214 33780.08 164.21 17098.14 88888.00 2017-08-02 00:35:33.000 214 33780.05 164.22 17098.18 88888.00 2017-08-02 00:35:34.000 214 33780.02 164.25 17098.16 88888.00 2017-08-02 00:35:35.000 214 33780.01 164.23 17098.15 37860.56 2017-08-02 00:35:36.000 214 33780.02 164.22 17098.14 88888.00 2017-08-02 00:35:37.000 214 33780.00 164.21 17098.14 88888.00 2017-08-02 00:35:38.000 214 33779.95 164.18 17098.17 88888.00 2017-08-02 00:35:39.000 214 33779.98 164.20 17098.14 88888.00 2017-08-02 00:35:40.000 214 33779.97 164.16 17098.07 37860.46 2017-08-02 00:35:41.000 214 33779.99 164.13 17098.10 88888.00 2017-08-02 00:35:42.000 214 33779.96 164.13 17098.08 88888.00 2017-08-02 00:35:43.000 214 33779.99 164.16 17098.12 88888.00 2017-08-02 00:35:44.000 214 33779.97 164.15 17098.10 88888.00 2017-08-02 00:35:45.000 214 33779.96 164.15 17098.11 37860.58 2017-08-02 00:35:46.000 214 33779.97 164.21 17098.15 88888.00 2017-08-02 00:35:47.000 214 33779.98 164.20 17098.14 88888.00 2017-08-02 00:35:48.000 214 33779.96 164.19 17098.11 88888.00 2017-08-02 00:35:49.000 214 33779.96 164.17 17098.10 88888.00 2017-08-02 00:35:50.000 214 33779.98 164.20 17098.13 37860.56 2017-08-02 00:35:51.000 214 33780.02 164.23 17098.13 88888.00 2017-08-02 00:35:52.000 214 33780.04 164.21 17098.08 88888.00 2017-08-02 00:35:53.000 214 33780.03 164.19 17098.06 88888.00 2017-08-02 00:35:54.000 214 33780.02 164.17 17098.06 88888.00 2017-08-02 00:35:55.000 214 33780.06 164.20 17098.08 37860.53 2017-08-02 00:35:56.000 214 33780.07 164.21 17098.10 88888.00 2017-08-02 00:35:57.000 214 33780.04 164.22 17098.16 88888.00 2017-08-02 00:35:58.000 214 33780.03 164.21 17098.16 88888.00 2017-08-02 00:35:59.000 214 33780.03 164.21 17098.12 88888.00 2017-08-02 00:36:00.000 214 33780.07 164.18 17098.08 37860.60 2017-08-02 00:36:01.000 214 33780.06 164.13 17098.02 88888.00 2017-08-02 00:36:02.000 214 33780.06 164.21 17098.06 88888.00 2017-08-02 00:36:03.000 214 33780.09 164.19 17098.07 88888.00 2017-08-02 00:36:04.000 214 33780.12 164.17 17098.11 88888.00 2017-08-02 00:36:05.000 214 33780.09 164.18 17098.13 37860.60 2017-08-02 00:36:06.000 214 33780.07 164.21 17098.14 88888.00 2017-08-02 00:36:07.000 214 33780.06 164.22 17098.13 88888.00 2017-08-02 00:36:08.000 214 33780.06 164.13 17098.11 88888.00 2017-08-02 00:36:09.000 214 33780.08 164.14 17098.09 88888.00 2017-08-02 00:36:10.000 214 33780.10 164.19 17098.13 37860.68 2017-08-02 00:36:11.000 214 33780.11 164.20 17098.08 88888.00 2017-08-02 00:36:12.000 214 33780.07 164.18 17098.08 88888.00 2017-08-02 00:36:13.000 214 33780.02 164.20 17098.08 88888.00 2017-08-02 00:36:14.000 214 33780.05 164.18 17098.09 88888.00 2017-08-02 00:36:15.000 214 33780.09 164.21 17098.09 37860.58 2017-08-02 00:36:16.000 214 33780.09 164.21 17098.08 88888.00 2017-08-02 00:36:17.000 214 33780.07 164.19 17098.06 88888.00 2017-08-02 00:36:18.000 214 33780.07 164.18 17098.09 88888.00 2017-08-02 00:36:19.000 214 33780.09 164.20 17098.06 88888.00 2017-08-02 00:36:20.000 214 33780.10 164.21 17098.09 37860.67 2017-08-02 00:36:21.000 214 33780.12 164.18 17098.09 88888.00 2017-08-02 00:36:22.000 214 33780.09 164.17 17098.07 88888.00 2017-08-02 00:36:23.000 214 33780.08 164.19 17098.07 88888.00 2017-08-02 00:36:24.000 214 33780.12 164.23 17098.08 88888.00 2017-08-02 00:36:25.000 214 33780.11 164.21 17098.09 37860.60 2017-08-02 00:36:26.000 214 33780.09 164.21 17098.06 88888.00 2017-08-02 00:36:27.000 214 33780.13 164.20 17098.01 88888.00 2017-08-02 00:36:28.000 214 33780.15 164.20 17098.02 88888.00 2017-08-02 00:36:29.000 214 33780.14 164.24 17098.06 88888.00 2017-08-02 00:36:30.000 214 33780.19 164.20 17098.10 37860.60 2017-08-02 00:36:31.000 214 33780.20 164.17 17098.10 88888.00 2017-08-02 00:36:32.000 214 33780.21 164.19 17098.10 88888.00 2017-08-02 00:36:33.000 214 33780.23 164.20 17098.08 88888.00 2017-08-02 00:36:34.000 214 33780.20 164.25 17098.11 88888.00 2017-08-02 00:36:35.000 214 33780.20 164.26 17098.10 37860.67 2017-08-02 00:36:36.000 214 33780.19 164.26 17098.10 88888.00 2017-08-02 00:36:37.000 214 33780.26 164.24 17098.09 88888.00 2017-08-02 00:36:38.000 214 33780.26 164.26 17098.09 88888.00 2017-08-02 00:36:39.000 214 33780.27 164.28 17098.13 88888.00 2017-08-02 00:36:40.000 214 33780.28 164.29 17098.12 37860.76 2017-08-02 00:36:41.000 214 33780.28 164.25 17098.14 88888.00 2017-08-02 00:36:42.000 214 33780.28 164.25 17098.08 88888.00 2017-08-02 00:36:43.000 214 33780.29 164.22 17098.07 88888.00 2017-08-02 00:36:44.000 214 33780.27 164.20 17098.06 88888.00 2017-08-02 00:36:45.000 214 33780.32 164.20 17098.07 37860.68 2017-08-02 00:36:46.000 214 33780.32 164.25 17098.09 88888.00 2017-08-02 00:36:47.000 214 33780.25 164.25 17098.11 88888.00 2017-08-02 00:36:48.000 214 33780.22 164.25 17098.07 88888.00 2017-08-02 00:36:49.000 214 33780.24 164.21 17098.06 88888.00 2017-08-02 00:36:50.000 214 33780.26 164.17 17098.07 37860.67 2017-08-02 00:36:51.000 214 33780.26 164.10 17098.07 88888.00 2017-08-02 00:36:52.000 214 33780.27 164.07 17098.07 88888.00 2017-08-02 00:36:53.000 214 33780.23 164.06 17098.07 88888.00 2017-08-02 00:36:54.000 214 33780.23 164.04 17098.03 88888.00 2017-08-02 00:36:55.000 214 33780.26 164.06 17098.05 37860.89 2017-08-02 00:36:56.000 214 33780.26 164.07 17098.06 88888.00 2017-08-02 00:36:57.000 214 33780.26 164.08 17098.06 88888.00 2017-08-02 00:36:58.000 214 33780.27 164.06 17098.07 88888.00 2017-08-02 00:36:59.000 214 33780.26 164.10 17098.08 88888.00 2017-08-02 00:37:00.000 214 33780.24 164.08 17098.13 37860.75 2017-08-02 00:37:01.000 214 33780.22 164.07 17098.09 88888.00 2017-08-02 00:37:02.000 214 33780.22 164.11 17098.06 88888.00 2017-08-02 00:37:03.000 214 33780.23 164.11 17098.08 88888.00 2017-08-02 00:37:04.000 214 33780.23 164.09 17098.10 88888.00 2017-08-02 00:37:05.000 214 33780.27 164.11 17098.10 37860.85 2017-08-02 00:37:06.000 214 33780.28 164.11 17098.11 88888.00 2017-08-02 00:37:07.000 214 33780.27 164.14 17098.13 88888.00 2017-08-02 00:37:08.000 214 33780.25 164.14 17098.12 88888.00 2017-08-02 00:37:09.000 214 33780.25 164.15 17098.10 88888.00 2017-08-02 00:37:10.000 214 33780.24 164.19 17098.12 37860.76 2017-08-02 00:37:11.000 214 33780.28 164.21 17098.13 88888.00 2017-08-02 00:37:12.000 214 33780.32 164.17 17098.15 88888.00 2017-08-02 00:37:13.000 214 33780.30 164.16 17098.14 88888.00 2017-08-02 00:37:14.000 214 33780.26 164.12 17098.12 88888.00 2017-08-02 00:37:15.000 214 33780.24 164.12 17098.07 37860.79 2017-08-02 00:37:16.000 214 33780.25 164.12 17098.04 88888.00 2017-08-02 00:37:17.000 214 33780.31 164.08 17098.04 88888.00 2017-08-02 00:37:18.000 214 33780.31 164.11 17098.05 88888.00 2017-08-02 00:37:19.000 214 33780.31 164.15 17098.06 88888.00 2017-08-02 00:37:20.000 214 33780.31 164.14 17098.07 37860.85 2017-08-02 00:37:21.000 214 33780.34 164.13 17098.08 88888.00 2017-08-02 00:37:22.000 214 33780.36 164.15 17098.11 88888.00 2017-08-02 00:37:23.000 214 33780.35 164.13 17098.13 88888.00 2017-08-02 00:37:24.000 214 33780.36 164.12 17098.16 88888.00 2017-08-02 00:37:25.000 214 33780.37 164.12 17098.17 37860.68 2017-08-02 00:37:26.000 214 33780.34 164.14 17098.15 88888.00 2017-08-02 00:37:27.000 214 33780.33 164.19 17098.16 88888.00 2017-08-02 00:37:28.000 214 33780.35 164.20 17098.20 88888.00 2017-08-02 00:37:29.000 214 33780.34 164.18 17098.20 88888.00 2017-08-02 00:37:30.000 214 33780.39 164.21 17098.20 37860.89 2017-08-02 00:37:31.000 214 33780.38 164.21 17098.20 88888.00 2017-08-02 00:37:32.000 214 33780.38 164.24 17098.18 88888.00 2017-08-02 00:37:33.000 214 33780.35 164.23 17098.15 88888.00 2017-08-02 00:37:34.000 214 33780.37 164.21 17098.14 88888.00 2017-08-02 00:37:35.000 214 33780.40 164.22 17098.17 37860.89 2017-08-02 00:37:36.000 214 33780.41 164.23 17098.13 88888.00 2017-08-02 00:37:37.000 214 33780.40 164.23 17098.18 88888.00 2017-08-02 00:37:38.000 214 33780.38 164.18 17098.14 88888.00 2017-08-02 00:37:39.000 214 33780.37 164.17 17098.09 88888.00 2017-08-02 00:37:40.000 214 33780.37 164.16 17098.13 37860.78 2017-08-02 00:37:41.000 214 33780.40 164.16 17098.15 88888.00 2017-08-02 00:37:42.000 214 33780.39 164.15 17098.12 88888.00 2017-08-02 00:37:43.000 214 33780.39 164.17 17098.13 88888.00 2017-08-02 00:37:44.000 214 33780.38 164.18 17098.10 88888.00 2017-08-02 00:37:45.000 214 33780.35 164.16 17098.09 37860.83 2017-08-02 00:37:46.000 214 33780.35 164.17 17098.12 88888.00 2017-08-02 00:37:47.000 214 33780.32 164.18 17098.15 88888.00 2017-08-02 00:37:48.000 214 33780.36 164.19 17098.16 88888.00 2017-08-02 00:37:49.000 214 33780.38 164.16 17098.19 88888.00 2017-08-02 00:37:50.000 214 33780.36 164.12 17098.17 37860.88 2017-08-02 00:37:51.000 214 33780.35 164.11 17098.14 88888.00 2017-08-02 00:37:52.000 214 33780.37 164.11 17098.19 88888.00 2017-08-02 00:37:53.000 214 33780.37 164.15 17098.15 88888.00 2017-08-02 00:37:54.000 214 33780.39 164.13 17098.16 88888.00 2017-08-02 00:37:55.000 214 33780.38 164.12 17098.21 37861.00 2017-08-02 00:37:56.000 214 33780.38 164.12 17098.18 88888.00 2017-08-02 00:37:57.000 214 33780.40 164.09 17098.15 88888.00 2017-08-02 00:37:58.000 214 33780.41 164.09 17098.10 88888.00 2017-08-02 00:37:59.000 214 33780.42 164.12 17098.13 88888.00 2017-08-02 00:38:00.000 214 33780.41 164.13 17098.10 37860.88 2017-08-02 00:38:01.000 214 33780.39 164.13 17098.11 88888.00 2017-08-02 00:38:02.000 214 33780.36 164.14 17098.08 88888.00 2017-08-02 00:38:03.000 214 33780.35 164.15 17098.11 88888.00 2017-08-02 00:38:04.000 214 33780.39 164.16 17098.10 88888.00 2017-08-02 00:38:05.000 214 33780.41 164.11 17098.09 37860.78 2017-08-02 00:38:06.000 214 33780.38 164.14 17098.10 88888.00 2017-08-02 00:38:07.000 214 33780.42 164.13 17098.13 88888.00 2017-08-02 00:38:08.000 214 33780.42 164.13 17098.13 88888.00 2017-08-02 00:38:09.000 214 33780.45 164.18 17098.18 88888.00 2017-08-02 00:38:10.000 214 33780.45 164.18 17098.19 37860.89 2017-08-02 00:38:11.000 214 33780.40 164.17 17098.20 88888.00 2017-08-02 00:38:12.000 214 33780.42 164.14 17098.19 88888.00 2017-08-02 00:38:13.000 214 33780.42 164.15 17098.20 88888.00 2017-08-02 00:38:14.000 214 33780.44 164.14 17098.18 88888.00 2017-08-02 00:38:15.000 214 33780.43 164.17 17098.21 37860.96 2017-08-02 00:38:16.000 214 33780.45 164.18 17098.19 88888.00 2017-08-02 00:38:17.000 214 33780.42 164.16 17098.17 88888.00 2017-08-02 00:38:18.000 214 33780.40 164.18 17098.14 88888.00 2017-08-02 00:38:19.000 214 33780.42 164.19 17098.13 88888.00 2017-08-02 00:38:20.000 214 33780.41 164.18 17098.15 37860.96 2017-08-02 00:38:21.000 214 33780.41 164.17 17098.16 88888.00 2017-08-02 00:38:22.000 214 33780.41 164.15 17098.17 88888.00 2017-08-02 00:38:23.000 214 33780.38 164.15 17098.15 88888.00 2017-08-02 00:38:24.000 214 33780.39 164.16 17098.16 88888.00 2017-08-02 00:38:25.000 214 33780.38 164.19 17098.20 37860.94 2017-08-02 00:38:26.000 214 33780.43 164.18 17098.12 88888.00 2017-08-02 00:38:27.000 214 33780.46 164.15 17098.12 88888.00 2017-08-02 00:38:28.000 214 33780.46 164.18 17098.16 88888.00 2017-08-02 00:38:29.000 214 33780.43 164.14 17098.14 88888.00 2017-08-02 00:38:30.000 214 33780.40 164.15 17098.13 37860.97 2017-08-02 00:38:31.000 214 33780.42 164.15 17098.13 88888.00 2017-08-02 00:38:32.000 214 33780.40 164.16 17098.17 88888.00 2017-08-02 00:38:33.000 214 33780.38 164.12 17098.15 88888.00 2017-08-02 00:38:34.000 214 33780.42 164.13 17098.15 88888.00 2017-08-02 00:38:35.000 214 33780.40 164.12 17098.17 37860.96 2017-08-02 00:38:36.000 214 33780.41 164.12 17098.13 88888.00 2017-08-02 00:38:37.000 214 33780.42 164.12 17098.14 88888.00 2017-08-02 00:38:38.000 214 33780.40 164.13 17098.16 88888.00 2017-08-02 00:38:39.000 214 33780.38 164.11 17098.16 88888.00 2017-08-02 00:38:40.000 214 33780.42 164.11 17098.17 37860.85 2017-08-02 00:38:41.000 214 33780.48 164.12 17098.20 88888.00 2017-08-02 00:38:42.000 214 33780.49 164.10 17098.20 88888.00 2017-08-02 00:38:43.000 214 33780.47 164.06 17098.22 88888.00 2017-08-02 00:38:44.000 214 33780.49 164.06 17098.19 88888.00 2017-08-02 00:38:45.000 214 33780.52 164.09 17098.19 37860.94 2017-08-02 00:38:46.000 214 33780.53 164.15 17098.21 88888.00 2017-08-02 00:38:47.000 214 33780.49 164.14 17098.16 88888.00 2017-08-02 00:38:48.000 214 33780.46 164.11 17098.14 88888.00 2017-08-02 00:38:49.000 214 33780.50 164.08 17098.19 88888.00 2017-08-02 00:38:50.000 214 33780.50 164.10 17098.22 37860.99 2017-08-02 00:38:51.000 214 33780.51 164.11 17098.21 88888.00 2017-08-02 00:38:52.000 214 33780.53 164.08 17098.20 88888.00 2017-08-02 00:38:53.000 214 33780.52 164.10 17098.23 88888.00 2017-08-02 00:38:54.000 214 33780.53 164.15 17098.22 88888.00 2017-08-02 00:38:55.000 214 33780.54 164.13 17098.14 37860.92 2017-08-02 00:38:56.000 214 33780.49 164.14 17098.16 88888.00 2017-08-02 00:38:57.000 214 33780.51 164.11 17098.17 88888.00 2017-08-02 00:38:58.000 214 33780.54 164.15 17098.12 88888.00 2017-08-02 00:38:59.000 214 33780.56 164.17 17098.11 88888.00 2017-08-02 00:39:00.000 214 33780.55 164.18 17098.17 37860.96 2017-08-02 00:39:01.000 214 33780.55 164.19 17098.15 88888.00 2017-08-02 00:39:02.000 214 33780.58 164.17 17098.17 88888.00 2017-08-02 00:39:03.000 214 33780.58 164.20 17098.11 88888.00 2017-08-02 00:39:04.000 214 33780.60 164.17 17098.09 88888.00 2017-08-02 00:39:05.000 214 33780.61 164.14 17098.14 37860.90 2017-08-02 00:39:06.000 214 33780.60 164.15 17098.12 88888.00 2017-08-02 00:39:07.000 214 33780.60 164.19 17098.13 88888.00 2017-08-02 00:39:08.000 214 33780.59 164.20 17098.11 88888.00 2017-08-02 00:39:09.000 214 33780.61 164.19 17098.10 88888.00 2017-08-02 00:39:10.000 214 33780.64 164.25 17098.11 37861.06 2017-08-02 00:39:11.000 214 33780.63 164.26 17098.13 88888.00 2017-08-02 00:39:12.000 214 33780.62 164.23 17098.13 88888.00 2017-08-02 00:39:13.000 214 33780.59 164.23 17098.15 88888.00 2017-08-02 00:39:14.000 214 33780.64 164.23 17098.17 88888.00 2017-08-02 00:39:15.000 214 33780.67 164.25 17098.16 37861.10 2017-08-02 00:39:16.000 214 33780.72 164.25 17098.15 88888.00 2017-08-02 00:39:17.000 214 33780.69 164.26 17098.19 88888.00 2017-08-02 00:39:18.000 214 33780.66 164.25 17098.17 88888.00 2017-08-02 00:39:19.000 214 33780.63 164.25 17098.17 88888.00 2017-08-02 00:39:20.000 214 33780.62 164.26 17098.20 37861.03 2017-08-02 00:39:21.000 214 33780.66 164.26 17098.17 88888.00 2017-08-02 00:39:22.000 214 33780.68 164.25 17098.13 88888.00 2017-08-02 00:39:23.000 214 33780.69 164.27 17098.09 88888.00 2017-08-02 00:39:24.000 214 33780.71 164.30 17098.14 88888.00 2017-08-02 00:39:25.000 214 33780.72 164.29 17098.17 37861.17 2017-08-02 00:39:26.000 214 33780.73 164.28 17098.13 88888.00 2017-08-02 00:39:27.000 214 33780.73 164.28 17098.07 88888.00 2017-08-02 00:39:28.000 214 33780.72 164.23 17098.10 88888.00 2017-08-02 00:39:29.000 214 33780.74 164.25 17098.11 88888.00 2017-08-02 00:39:30.000 214 33780.76 164.25 17098.12 37861.14 2017-08-02 00:39:31.000 214 33780.77 164.27 17098.10 88888.00 2017-08-02 00:39:32.000 214 33780.79 164.30 17098.05 88888.00 2017-08-02 00:39:33.000 214 33780.85 164.27 17098.09 88888.00 2017-08-02 00:39:34.000 214 33780.82 164.27 17098.08 88888.00 2017-08-02 00:39:35.000 214 33780.84 164.33 17098.09 37861.17 2017-08-02 00:39:36.000 214 33780.91 164.31 17098.12 88888.00 2017-08-02 00:39:37.000 214 33780.90 164.33 17098.09 88888.00 2017-08-02 00:39:38.000 214 33780.88 164.33 17098.06 88888.00 2017-08-02 00:39:39.000 214 33780.92 164.35 17098.02 88888.00 2017-08-02 00:39:40.000 214 33780.92 164.36 17098.05 37861.25 2017-08-02 00:39:41.000 214 33780.92 164.32 17098.04 88888.00 2017-08-02 00:39:42.000 214 33780.92 164.32 17098.02 88888.00 2017-08-02 00:39:43.000 214 33780.91 164.35 17098.04 88888.00 2017-08-02 00:39:44.000 214 33780.91 164.36 17098.02 88888.00 2017-08-02 00:39:45.000 214 33780.91 164.32 17098.04 37861.32 2017-08-02 00:39:46.000 214 33780.90 164.31 17098.05 88888.00 2017-08-02 00:39:47.000 214 33780.91 164.33 17098.06 88888.00 2017-08-02 00:39:48.000 214 33780.91 164.38 17098.10 88888.00 2017-08-02 00:39:49.000 214 33780.91 164.36 17098.10 88888.00 2017-08-02 00:39:50.000 214 33780.97 164.36 17098.09 37861.32 2017-08-02 00:39:51.000 214 33781.00 164.36 17098.10 88888.00 2017-08-02 00:39:52.000 214 33780.97 164.36 17098.12 88888.00 2017-08-02 00:39:53.000 214 33780.93 164.37 17098.07 88888.00 2017-08-02 00:39:54.000 214 33780.94 164.37 17098.05 88888.00 2017-08-02 00:39:55.000 214 33780.95 164.32 17098.09 37861.24 2017-08-02 00:39:56.000 214 33780.93 164.30 17098.08 88888.00 2017-08-02 00:39:57.000 214 33780.96 164.35 17098.03 88888.00 2017-08-02 00:39:58.000 214 33780.98 164.38 17098.06 88888.00 2017-08-02 00:39:59.000 214 33781.00 164.37 17098.00 88888.00 2017-08-02 00:40:00.000 214 33781.03 164.37 17097.98 37861.32 2017-08-02 00:40:01.000 214 33781.01 164.33 17097.98 88888.00 2017-08-02 00:40:02.000 214 33781.00 164.38 17098.02 88888.00 2017-08-02 00:40:03.000 214 33781.03 164.41 17098.01 88888.00 2017-08-02 00:40:04.000 214 33781.05 164.42 17098.05 88888.00 2017-08-02 00:40:05.000 214 33781.03 164.41 17098.03 37861.39 2017-08-02 00:40:06.000 214 33781.02 164.37 17098.05 88888.00 2017-08-02 00:40:07.000 214 33781.00 164.36 17098.02 88888.00 2017-08-02 00:40:08.000 214 33781.06 164.32 17098.04 88888.00 2017-08-02 00:40:09.000 214 33781.07 164.33 17098.06 88888.00 2017-08-02 00:40:10.000 214 33781.07 164.36 17098.03 37861.49 2017-08-02 00:40:11.000 214 33781.11 164.35 17098.02 88888.00 2017-08-02 00:40:12.000 214 33781.13 164.36 17098.07 88888.00 2017-08-02 00:40:13.000 214 33781.15 164.32 17098.04 88888.00 2017-08-02 00:40:14.000 214 33781.17 164.35 17098.02 88888.00 2017-08-02 00:40:15.000 214 33781.19 164.32 17098.04 37861.57 2017-08-02 00:40:16.000 214 33781.20 164.32 17098.08 88888.00 2017-08-02 00:40:17.000 214 33781.18 164.35 17098.10 88888.00 2017-08-02 00:40:18.000 214 33781.16 164.39 17098.09 88888.00 2017-08-02 00:40:19.000 214 33781.21 164.38 17098.10 88888.00 2017-08-02 00:40:20.000 214 33781.23 164.34 17098.09 37861.53 2017-08-02 00:40:21.000 214 33781.24 164.33 17098.05 88888.00 2017-08-02 00:40:22.000 214 33781.22 164.33 17098.02 88888.00 2017-08-02 00:40:23.000 214 33781.22 164.32 17098.09 88888.00 2017-08-02 00:40:24.000 214 33781.24 164.28 17098.11 88888.00 2017-08-02 00:40:25.000 214 33781.25 164.28 17098.06 37861.51 2017-08-02 00:40:26.000 214 33781.29 164.28 17098.05 88888.00 2017-08-02 00:40:27.000 214 33781.30 164.28 17098.03 88888.00 2017-08-02 00:40:28.000 214 33781.27 164.29 17098.05 88888.00 2017-08-02 00:40:29.000 214 33781.28 164.29 17098.06 88888.00 2017-08-02 00:40:30.000 214 33781.31 164.27 17098.05 37861.57 2017-08-02 00:40:31.000 214 33781.32 164.30 17098.02 88888.00 2017-08-02 00:40:32.000 214 33781.30 164.34 17098.05 88888.00 2017-08-02 00:40:33.000 214 33781.25 164.32 17098.01 88888.00 2017-08-02 00:40:34.000 214 33781.27 164.31 17098.04 88888.00 2017-08-02 00:40:35.000 214 33781.25 164.27 17098.04 37861.60 2017-08-02 00:40:36.000 214 33781.26 164.27 17098.06 88888.00 2017-08-02 00:40:37.000 214 33781.27 164.28 17098.06 88888.00 2017-08-02 00:40:38.000 214 33781.29 164.30 17098.06 88888.00 2017-08-02 00:40:39.000 214 33781.31 164.28 17098.08 88888.00 2017-08-02 00:40:40.000 214 33781.35 164.27 17098.07 37861.61 2017-08-02 00:40:41.000 214 33781.35 164.28 17098.03 88888.00 2017-08-02 00:40:42.000 214 33781.35 164.34 17098.05 88888.00 2017-08-02 00:40:43.000 214 33781.36 164.33 17098.07 88888.00 2017-08-02 00:40:44.000 214 33781.35 164.34 17098.08 88888.00 2017-08-02 00:40:45.000 214 33781.36 164.33 17098.08 37861.68 2017-08-02 00:40:46.000 214 33781.33 164.30 17098.05 88888.00 2017-08-02 00:40:47.000 214 33781.32 164.27 17098.05 88888.00 2017-08-02 00:40:48.000 214 33781.31 164.26 17098.04 88888.00 2017-08-02 00:40:49.000 214 33781.33 164.26 17098.07 88888.00 2017-08-02 00:40:50.000 214 33781.33 164.25 17098.09 37861.71 2017-08-02 00:40:51.000 214 33781.34 164.25 17098.12 88888.00 2017-08-02 00:40:52.000 214 33781.35 164.24 17098.10 88888.00 2017-08-02 00:40:53.000 214 33781.34 164.23 17098.07 88888.00 2017-08-02 00:40:54.000 214 33781.36 164.26 17098.10 88888.00 2017-08-02 00:40:55.000 214 33781.36 164.24 17098.09 37861.71 2017-08-02 00:40:56.000 214 33781.38 164.28 17098.10 88888.00 2017-08-02 00:40:57.000 214 33781.37 164.29 17098.04 88888.00 2017-08-02 00:40:58.000 214 33781.37 164.29 17098.07 88888.00 2017-08-02 00:40:59.000 214 33781.40 164.30 17098.07 88888.00 2017-08-02 00:41:00.000 214 33781.45 164.30 17098.10 37861.82 2017-08-02 00:41:01.000 214 33781.43 164.28 17098.08 88888.00 2017-08-02 00:41:02.000 214 33781.41 164.32 17098.03 88888.00 2017-08-02 00:41:03.000 214 33781.44 164.34 17098.03 88888.00 2017-08-02 00:41:04.000 214 33781.46 164.33 17098.03 88888.00 2017-08-02 00:41:05.000 214 33781.45 164.34 17098.03 37861.76 2017-08-02 00:41:06.000 214 33781.44 164.34 17098.02 88888.00 2017-08-02 00:41:07.000 214 33781.49 164.38 17098.02 88888.00 2017-08-02 00:41:08.000 214 33781.51 164.37 17098.04 88888.00 2017-08-02 00:41:09.000 214 33781.53 164.38 17098.03 88888.00 2017-08-02 00:41:10.000 214 33781.48 164.37 17098.01 37861.76 2017-08-02 00:41:11.000 214 33781.47 164.35 17098.06 88888.00 2017-08-02 00:41:12.000 214 33781.52 164.36 17098.07 88888.00 2017-08-02 00:41:13.000 214 33781.55 164.40 17098.09 88888.00 2017-08-02 00:41:14.000 214 33781.56 164.38 17098.07 88888.00 2017-08-02 00:41:15.000 214 33781.56 164.39 17098.07 37861.75 2017-08-02 00:41:16.000 214 33781.53 164.33 17098.05 88888.00 2017-08-02 00:41:17.000 214 33781.56 164.34 17098.01 88888.00 2017-08-02 00:41:18.000 214 33781.56 164.36 17098.03 88888.00 2017-08-02 00:41:19.000 214 33781.56 164.36 17098.06 88888.00 2017-08-02 00:41:20.000 214 33781.61 164.36 17098.06 37861.85 2017-08-02 00:41:21.000 214 33781.63 164.40 17098.06 88888.00 2017-08-02 00:41:22.000 214 33781.62 164.39 17098.03 88888.00 2017-08-02 00:41:23.000 214 33781.57 164.40 17098.00 88888.00 2017-08-02 00:41:24.000 214 33781.57 164.42 17098.02 88888.00 2017-08-02 00:41:25.000 214 33781.56 164.41 17098.03 37861.82 2017-08-02 00:41:26.000 214 33781.60 164.38 17098.03 88888.00 2017-08-02 00:41:27.000 214 33781.62 164.39 17098.03 88888.00 2017-08-02 00:41:28.000 214 33781.66 164.39 17098.01 88888.00 2017-08-02 00:41:29.000 214 33781.66 164.37 17097.97 88888.00 2017-08-02 00:41:30.000 214 33781.65 164.39 17098.02 37861.99 2017-08-02 00:41:31.000 214 33781.61 164.40 17098.05 88888.00 2017-08-02 00:41:32.000 214 33781.59 164.38 17098.05 88888.00 2017-08-02 00:41:33.000 214 33781.58 164.40 17098.04 88888.00 2017-08-02 00:41:34.000 214 33781.62 164.37 17098.02 88888.00 2017-08-02 00:41:35.000 214 33781.64 164.32 17098.03 37861.89 2017-08-02 00:41:36.000 214 33781.67 164.33 17098.05 88888.00 2017-08-02 00:41:37.000 214 33781.67 164.35 17098.07 88888.00 2017-08-02 00:41:38.000 214 33781.67 164.33 17098.04 88888.00 2017-08-02 00:41:39.000 214 33781.67 164.30 17098.06 88888.00 2017-08-02 00:41:40.000 214 33781.72 164.31 17098.05 37861.89 2017-08-02 00:41:41.000 214 33781.74 164.32 17098.05 88888.00 2017-08-02 00:41:42.000 214 33781.70 164.35 17098.08 88888.00 2017-08-02 00:41:43.000 214 33781.69 164.31 17098.09 88888.00 2017-08-02 00:41:44.000 214 33781.69 164.30 17098.09 88888.00 2017-08-02 00:41:45.000 214 33781.69 164.33 17098.07 37861.92 2017-08-02 00:41:46.000 214 33781.71 164.29 17098.03 88888.00 2017-08-02 00:41:47.000 214 33781.71 164.31 17098.05 88888.00 2017-08-02 00:41:48.000 214 33781.73 164.35 17098.09 88888.00 2017-08-02 00:41:49.000 214 33781.72 164.36 17098.08 88888.00 2017-08-02 00:41:50.000 214 33781.74 164.33 17098.12 37862.04 2017-08-02 00:41:51.000 214 33781.72 164.29 17098.05 88888.00 2017-08-02 00:41:52.000 214 33781.72 164.32 17098.04 88888.00 2017-08-02 00:41:53.000 214 33781.75 164.35 17098.07 88888.00 2017-08-02 00:41:54.000 214 33781.75 164.32 17098.06 88888.00 2017-08-02 00:41:55.000 214 33781.77 164.28 17098.02 37861.97 2017-08-02 00:41:56.000 214 33781.80 164.28 17098.04 88888.00 2017-08-02 00:41:57.000 214 33781.77 164.24 17098.01 88888.00 2017-08-02 00:41:58.000 214 33781.77 164.24 17098.00 88888.00 2017-08-02 00:41:59.000 214 33781.76 164.23 17098.01 88888.00 2017-08-02 00:42:00.000 214 33781.76 164.25 17097.98 37862.01 2017-08-02 00:42:01.000 214 33781.75 164.26 17098.02 88888.00 2017-08-02 00:42:02.000 214 33781.74 164.26 17098.01 88888.00 2017-08-02 00:42:03.000 214 33781.76 164.29 17098.07 88888.00 2017-08-02 00:42:04.000 214 33781.78 164.27 17098.05 88888.00 2017-08-02 00:42:05.000 214 33781.82 164.31 17098.07 37862.22 2017-08-02 00:42:06.000 214 33781.85 164.28 17098.07 88888.00 2017-08-02 00:42:07.000 214 33781.81 164.29 17098.04 88888.00 2017-08-02 00:42:08.000 214 33781.82 164.26 17098.01 88888.00 2017-08-02 00:42:09.000 214 33781.84 164.27 17098.02 88888.00 2017-08-02 00:42:10.000 214 33781.88 164.23 17098.05 37862.17 2017-08-02 00:42:11.000 214 33781.91 164.21 17098.05 88888.00 2017-08-02 00:42:12.000 214 33781.93 164.19 17098.02 88888.00 2017-08-02 00:42:13.000 214 33781.93 164.21 17097.98 88888.00 2017-08-02 00:42:14.000 214 33781.96 164.20 17098.01 88888.00 2017-08-02 00:42:15.000 214 33781.96 164.20 17098.02 37862.10 2017-08-02 00:42:16.000 214 33781.97 164.22 17097.97 88888.00 2017-08-02 00:42:17.000 214 33781.99 164.23 17097.93 88888.00 2017-08-02 00:42:18.000 214 33781.97 164.25 17097.94 88888.00 2017-08-02 00:42:19.000 214 33781.95 164.25 17097.99 88888.00 2017-08-02 00:42:20.000 214 33781.98 164.22 17097.98 37862.19 2017-08-02 00:42:21.000 214 33781.98 164.23 17098.02 88888.00 2017-08-02 00:42:22.000 214 33781.96 164.24 17098.04 88888.00 2017-08-02 00:42:23.000 214 33781.97 164.22 17098.00 88888.00 2017-08-02 00:42:24.000 214 33782.00 164.19 17097.99 88888.00 2017-08-02 00:42:25.000 214 33781.94 164.20 17098.02 37862.21 2017-08-02 00:42:26.000 214 33781.95 164.23 17098.03 88888.00 2017-08-02 00:42:27.000 214 33782.00 164.24 17098.04 88888.00 2017-08-02 00:42:28.000 214 33781.98 164.22 17097.99 88888.00 2017-08-02 00:42:29.000 214 33781.97 164.19 17098.00 88888.00 2017-08-02 00:42:30.000 214 33782.00 164.18 17098.05 37862.11 2017-08-02 00:42:31.000 214 33781.99 164.19 17098.03 88888.00 2017-08-02 00:42:32.000 214 33782.03 164.20 17097.99 88888.00 2017-08-02 00:42:33.000 214 33782.02 164.21 17098.03 88888.00 2017-08-02 00:42:34.000 214 33782.00 164.15 17097.99 88888.00 2017-08-02 00:42:35.000 214 33781.99 164.14 17097.99 37862.24 2017-08-02 00:42:36.000 214 33782.01 164.12 17097.99 88888.00 2017-08-02 00:42:37.000 214 33781.99 164.13 17098.00 88888.00 2017-08-02 00:42:38.000 214 33781.97 164.17 17098.03 88888.00 2017-08-02 00:42:39.000 214 33781.99 164.19 17098.07 88888.00 2017-08-02 00:42:40.000 214 33782.02 164.17 17098.05 37862.24 2017-08-02 00:42:41.000 214 33782.04 164.18 17098.06 88888.00 2017-08-02 00:42:42.000 214 33782.04 164.17 17098.07 88888.00 2017-08-02 00:42:43.000 214 33782.03 164.17 17098.00 88888.00 2017-08-02 00:42:44.000 214 33782.04 164.17 17098.01 88888.00 2017-08-02 00:42:45.000 214 33782.03 164.22 17098.02 37862.24 2017-08-02 00:42:46.000 214 33782.07 164.23 17098.07 88888.00 2017-08-02 00:42:47.000 214 33782.11 164.24 17098.07 88888.00 2017-08-02 00:42:48.000 214 33782.13 164.24 17098.07 88888.00 2017-08-02 00:42:49.000 214 33782.10 164.22 17098.03 88888.00 2017-08-02 00:42:50.000 214 33782.06 164.25 17098.00 37862.25 2017-08-02 00:42:51.000 214 33782.10 164.22 17097.99 88888.00 2017-08-02 00:42:52.000 214 33782.09 164.19 17098.01 88888.00 2017-08-02 00:42:53.000 214 33782.11 164.22 17097.96 88888.00 2017-08-02 00:42:54.000 214 33782.13 164.24 17097.97 88888.00 2017-08-02 00:42:55.000 214 33782.14 164.28 17097.99 37862.39 2017-08-02 00:42:56.000 214 33782.12 164.28 17097.98 88888.00 2017-08-02 00:42:57.000 214 33782.12 164.28 17097.96 88888.00 2017-08-02 00:42:58.000 214 33782.13 164.26 17098.02 88888.00 2017-08-02 00:42:59.000 214 33782.12 164.24 17098.01 88888.00 2017-08-02 00:43:00.000 214 33782.13 164.21 17097.96 37862.33 2017-08-02 00:43:01.000 214 33782.09 164.20 17097.91 88888.00 2017-08-02 00:43:02.000 214 33782.09 164.23 17097.90 88888.00 2017-08-02 00:43:03.000 214 33782.12 164.20 17097.94 88888.00 2017-08-02 00:43:04.000 214 33782.14 164.23 17097.93 88888.00 2017-08-02 00:43:05.000 214 33782.15 164.22 17097.93 37862.32 2017-08-02 00:43:06.000 214 33782.17 164.22 17097.96 88888.00 2017-08-02 00:43:07.000 214 33782.18 164.22 17097.98 88888.00 2017-08-02 00:43:08.000 214 33782.20 164.25 17097.99 88888.00 2017-08-02 00:43:09.000 214 33782.19 164.22 17097.96 88888.00 2017-08-02 00:43:10.000 214 33782.18 164.21 17097.93 37862.33 2017-08-02 00:43:11.000 214 33782.21 164.19 17097.97 88888.00 2017-08-02 00:43:12.000 214 33782.26 164.18 17098.00 88888.00 2017-08-02 00:43:13.000 214 33782.25 164.20 17097.99 88888.00 2017-08-02 00:43:14.000 214 33782.22 164.13 17097.97 88888.00 2017-08-02 00:43:15.000 214 33782.24 164.11 17098.00 37862.42 2017-08-02 00:43:16.000 214 33782.23 164.11 17097.99 88888.00 2017-08-02 00:43:17.000 214 33782.22 164.15 17098.00 88888.00 2017-08-02 00:43:18.000 214 33782.25 164.14 17097.94 88888.00 2017-08-02 00:43:19.000 214 33782.28 164.15 17097.98 88888.00 2017-08-02 00:43:20.000 214 33782.26 164.16 17097.98 37862.44 2017-08-02 00:43:21.000 214 33782.28 164.16 17097.92 88888.00 2017-08-02 00:43:22.000 214 33782.32 164.14 17097.89 88888.00 2017-08-02 00:43:23.000 214 33782.26 164.11 17097.87 88888.00 2017-08-02 00:43:24.000 214 33782.27 164.11 17097.91 88888.00 2017-08-02 00:43:25.000 214 33782.30 164.11 17097.93 37862.53 2017-08-02 00:43:26.000 214 33782.33 164.10 17097.90 88888.00 2017-08-02 00:43:27.000 214 33782.32 164.04 17097.88 88888.00 2017-08-02 00:43:28.000 214 33782.37 164.06 17097.89 88888.00 2017-08-02 00:43:29.000 214 33782.41 164.06 17097.94 88888.00 2017-08-02 00:43:30.000 214 33782.41 164.09 17097.93 37862.51 2017-08-02 00:43:31.000 214 33782.41 164.12 17097.95 88888.00 2017-08-02 00:43:32.000 214 33782.40 164.12 17097.94 88888.00 2017-08-02 00:43:33.000 214 33782.35 164.10 17097.95 88888.00 2017-08-02 00:43:34.000 214 33782.37 164.13 17097.94 88888.00 2017-08-02 00:43:35.000 214 33782.39 164.10 17097.91 37862.56 2017-08-02 00:43:36.000 214 33782.40 164.06 17097.88 88888.00 2017-08-02 00:43:37.000 214 33782.39 164.08 17097.83 88888.00 2017-08-02 00:43:38.000 214 33782.38 164.09 17097.88 88888.00 2017-08-02 00:43:39.000 214 33782.38 164.05 17097.91 88888.00 2017-08-02 00:43:40.000 214 33782.40 164.11 17097.93 37862.53 2017-08-02 00:43:41.000 214 33782.41 164.12 17097.95 88888.00 2017-08-02 00:43:42.000 214 33782.43 164.09 17097.93 88888.00 2017-08-02 00:43:43.000 214 33782.42 164.13 17097.93 88888.00 2017-08-02 00:43:44.000 214 33782.41 164.14 17097.92 88888.00 2017-08-02 00:43:45.000 214 33782.41 164.15 17097.89 37862.58 2017-08-02 00:43:46.000 214 33782.44 164.11 17097.90 88888.00 2017-08-02 00:43:47.000 214 33782.45 164.15 17097.90 88888.00 2017-08-02 00:43:48.000 214 33782.45 164.17 17097.97 88888.00 2017-08-02 00:43:49.000 214 33782.45 164.17 17097.99 88888.00 2017-08-02 00:43:50.000 214 33782.49 164.19 17098.00 37862.57 2017-08-02 00:43:51.000 214 33782.47 164.18 17098.00 88888.00 2017-08-02 00:43:52.000 214 33782.48 164.13 17097.95 88888.00 2017-08-02 00:43:53.000 214 33782.50 164.12 17097.95 88888.00 2017-08-02 00:43:54.000 214 33782.45 164.13 17097.93 88888.00 2017-08-02 00:43:55.000 214 33782.43 164.14 17097.98 37862.71 2017-08-02 00:43:56.000 214 33782.48 164.14 17098.00 88888.00 2017-08-02 00:43:57.000 214 33782.48 164.16 17097.96 88888.00 2017-08-02 00:43:58.000 214 33782.49 164.18 17097.96 88888.00 2017-08-02 00:43:59.000 214 33782.46 164.16 17098.00 88888.00 2017-08-02 00:44:00.000 214 33782.49 164.15 17097.97 37862.58 2017-08-02 00:44:01.000 214 33782.49 164.10 17097.94 88888.00 2017-08-02 00:44:02.000 214 33782.47 164.07 17097.94 88888.00 2017-08-02 00:44:03.000 214 33782.47 164.08 17097.94 88888.00 2017-08-02 00:44:04.000 214 33782.48 164.10 17097.95 88888.00 2017-08-02 00:44:05.000 214 33782.48 164.08 17097.96 37862.65 2017-08-02 00:44:06.000 214 33782.51 164.10 17097.95 88888.00 2017-08-02 00:44:07.000 214 33782.54 164.09 17097.94 88888.00 2017-08-02 00:44:08.000 214 33782.53 164.06 17097.93 88888.00 2017-08-02 00:44:09.000 214 33782.58 164.09 17097.95 88888.00 2017-08-02 00:44:10.000 214 33782.63 164.03 17097.99 37862.78 2017-08-02 00:44:11.000 214 33782.61 164.01 17097.97 88888.00 2017-08-02 00:44:12.000 214 33782.62 164.03 17097.96 88888.00 2017-08-02 00:44:13.000 214 33782.61 163.96 17097.94 88888.00 2017-08-02 00:44:14.000 214 33782.64 163.97 17097.95 88888.00 2017-08-02 00:44:15.000 214 33782.66 163.96 17097.97 37862.68 2017-08-02 00:44:16.000 214 33782.64 163.92 17097.91 88888.00 2017-08-02 00:44:17.000 214 33782.64 163.92 17097.95 88888.00 2017-08-02 00:44:18.000 214 33782.64 163.96 17097.93 88888.00 2017-08-02 00:44:19.000 214 33782.66 163.96 17097.94 88888.00 2017-08-02 00:44:20.000 214 33782.64 163.93 17097.93 37862.85 2017-08-02 00:44:21.000 214 33782.67 163.93 17097.96 88888.00 2017-08-02 00:44:22.000 214 33782.65 163.97 17097.94 88888.00 2017-08-02 00:44:23.000 214 33782.64 163.94 17097.94 88888.00 2017-08-02 00:44:24.000 214 33782.71 163.97 17097.99 88888.00 2017-08-02 00:44:25.000 214 33782.71 163.98 17097.96 37862.88 2017-08-02 00:44:26.000 214 33782.71 163.95 17097.93 88888.00 2017-08-02 00:44:27.000 214 33782.69 163.91 17097.91 88888.00 2017-08-02 00:44:28.000 214 33782.64 163.93 17097.97 88888.00 2017-08-02 00:44:29.000 214 33782.64 163.92 17097.97 88888.00 2017-08-02 00:44:30.000 214 33782.69 163.89 17098.01 37862.85 2017-08-02 00:44:31.000 214 33782.71 163.90 17097.95 88888.00 2017-08-02 00:44:32.000 214 33782.71 163.91 17097.91 88888.00 2017-08-02 00:44:33.000 214 33782.71 163.90 17097.91 88888.00 2017-08-02 00:44:34.000 214 33782.72 163.91 17097.91 88888.00 2017-08-02 00:44:35.000 214 33782.75 163.88 17097.90 37862.99 2017-08-02 00:44:36.000 214 33782.79 163.87 17097.91 88888.00 2017-08-02 00:44:37.000 214 33782.79 163.88 17097.93 88888.00 2017-08-02 00:44:38.000 214 33782.79 163.84 17097.93 88888.00 2017-08-02 00:44:39.000 214 33782.78 163.84 17097.92 88888.00 2017-08-02 00:44:40.000 214 33782.80 163.78 17097.91 37862.86 2017-08-02 00:44:41.000 214 33782.82 163.81 17097.93 88888.00 2017-08-02 00:44:42.000 214 33782.80 163.85 17097.96 88888.00 2017-08-02 00:44:43.000 214 33782.82 163.86 17097.96 88888.00 2017-08-02 00:44:44.000 214 33782.86 163.84 17097.91 88888.00 2017-08-02 00:44:45.000 214 33782.89 163.82 17097.89 37863.01 2017-08-02 00:44:46.000 214 33782.93 163.87 17097.90 88888.00 2017-08-02 00:44:47.000 214 33782.90 163.82 17097.93 88888.00 2017-08-02 00:44:48.000 214 33782.89 163.78 17097.93 88888.00 2017-08-02 00:44:49.000 214 33782.87 163.78 17097.94 88888.00 2017-08-02 00:44:50.000 214 33782.93 163.83 17097.94 37863.03 2017-08-02 00:44:51.000 214 33782.94 163.86 17097.90 88888.00 2017-08-02 00:44:52.000 214 33782.92 163.85 17097.88 88888.00 2017-08-02 00:44:53.000 214 33782.86 163.79 17097.91 88888.00 2017-08-02 00:44:54.000 214 33782.86 163.77 17097.89 88888.00 2017-08-02 00:44:55.000 214 33782.85 163.80 17097.90 37863.06 2017-08-02 00:44:56.000 214 33782.86 163.81 17097.88 88888.00 2017-08-02 00:44:57.000 214 33782.84 163.78 17097.88 88888.00 2017-08-02 00:44:58.000 214 33782.83 163.73 17097.89 88888.00 2017-08-02 00:44:59.000 214 33782.87 163.72 17097.92 88888.00 2017-08-02 00:45:00.000 214 33782.89 163.72 17097.92 37863.12 2017-08-02 00:45:01.000 214 33782.89 163.73 17097.94 88888.00 2017-08-02 00:45:02.000 214 33782.89 163.71 17097.97 88888.00 2017-08-02 00:45:03.000 214 33782.92 163.72 17097.98 88888.00 2017-08-02 00:45:04.000 214 33783.00 163.73 17097.96 88888.00 2017-08-02 00:45:05.000 214 33782.96 163.70 17097.92 37863.03 2017-08-02 00:45:06.000 214 33782.96 163.67 17097.89 88888.00 2017-08-02 00:45:07.000 214 33782.97 163.68 17097.89 88888.00 2017-08-02 00:45:08.000 214 33782.97 163.68 17097.91 88888.00 2017-08-02 00:45:09.000 214 33782.96 163.69 17097.90 88888.00 2017-08-02 00:45:10.000 214 33782.95 163.69 17097.89 37863.07 2017-08-02 00:45:11.000 214 33782.97 163.69 17097.89 88888.00 2017-08-02 00:45:12.000 214 33782.95 163.68 17097.89 88888.00 2017-08-02 00:45:13.000 214 33782.97 163.66 17097.94 88888.00 2017-08-02 00:45:14.000 214 33782.95 163.63 17097.92 88888.00 2017-08-02 00:45:15.000 214 33782.98 163.67 17097.92 37863.21 2017-08-02 00:45:16.000 214 33782.99 163.71 17097.91 88888.00 2017-08-02 00:45:17.000 214 33783.02 163.72 17097.91 88888.00 2017-08-02 00:45:18.000 214 33782.98 163.67 17097.87 88888.00 2017-08-02 00:45:19.000 214 33782.96 163.62 17097.85 88888.00 2017-08-02 00:45:20.000 214 33782.99 163.59 17097.85 37863.08 2017-08-02 00:45:21.000 214 33783.01 163.61 17097.88 88888.00 2017-08-02 00:45:22.000 214 33783.03 163.63 17097.90 88888.00 2017-08-02 00:45:23.000 214 33783.06 163.60 17097.92 88888.00 2017-08-02 00:45:24.000 214 33783.10 163.66 17097.94 88888.00 2017-08-02 00:45:25.000 214 33783.09 163.64 17097.93 37863.07 2017-08-02 00:45:26.000 214 33783.07 163.66 17097.90 88888.00 2017-08-02 00:45:27.000 214 33783.12 163.71 17097.89 88888.00 2017-08-02 00:45:28.000 214 33783.11 163.71 17097.89 88888.00 2017-08-02 00:45:29.000 214 33783.12 163.64 17097.90 88888.00 2017-08-02 00:45:30.000 214 33783.10 163.63 17097.86 37863.08 2017-08-02 00:45:31.000 214 33783.06 163.61 17097.88 88888.00 2017-08-02 00:45:32.000 214 33783.09 163.59 17097.89 88888.00 2017-08-02 00:45:33.000 214 33783.07 163.54 17097.91 88888.00 2017-08-02 00:45:34.000 214 33783.08 163.51 17097.89 88888.00 2017-08-02 00:45:35.000 214 33783.08 163.51 17097.89 37863.10 2017-08-02 00:45:36.000 214 33783.06 163.50 17097.91 88888.00 2017-08-02 00:45:37.000 214 33783.07 163.48 17097.90 88888.00 2017-08-02 00:45:38.000 214 33783.04 163.47 17097.91 88888.00 2017-08-02 00:45:39.000 214 33783.02 163.46 17097.89 88888.00 2017-08-02 00:45:40.000 214 33783.06 163.47 17097.89 37863.21 2017-08-02 00:45:41.000 214 33783.08 163.51 17097.89 88888.00 2017-08-02 00:45:42.000 214 33783.07 163.51 17097.88 88888.00 2017-08-02 00:45:43.000 214 33783.06 163.56 17097.88 88888.00 2017-08-02 00:45:44.000 214 33783.09 163.54 17097.90 88888.00 2017-08-02 00:45:45.000 214 33783.10 163.55 17097.90 37863.31 2017-08-02 00:45:46.000 214 33783.09 163.58 17097.89 88888.00 2017-08-02 00:45:47.000 214 33783.08 163.55 17097.85 88888.00 2017-08-02 00:45:48.000 214 33783.07 163.56 17097.88 88888.00 2017-08-02 00:45:49.000 214 33783.11 163.59 17097.89 88888.00 2017-08-02 00:45:50.000 214 33783.15 163.57 17097.87 37863.32 2017-08-02 00:45:51.000 214 33783.14 163.55 17097.92 88888.00 2017-08-02 00:45:52.000 214 33783.13 163.54 17097.87 88888.00 2017-08-02 00:45:53.000 214 33783.11 163.56 17097.89 88888.00 2017-08-02 00:45:54.000 214 33783.11 163.55 17097.92 88888.00 2017-08-02 00:45:55.000 214 33783.14 163.52 17097.88 37863.18 2017-08-02 00:45:56.000 214 33783.14 163.48 17097.91 88888.00 2017-08-02 00:45:57.000 214 33783.10 163.50 17097.88 88888.00 2017-08-02 00:45:58.000 214 33783.09 163.46 17097.89 88888.00 2017-08-02 00:45:59.000 214 33783.10 163.44 17097.90 88888.00 2017-08-02 00:46:00.000 214 33783.10 163.49 17097.98 37863.26 2017-08-02 00:46:01.000 214 33783.10 163.46 17097.99 88888.00 2017-08-02 00:46:02.000 214 33783.13 163.41 17097.95 88888.00 2017-08-02 00:46:03.000 214 33783.15 163.42 17097.91 88888.00 2017-08-02 00:46:04.000 214 33783.12 163.45 17097.93 88888.00 2017-08-02 00:46:05.000 214 33783.11 163.44 17097.92 37863.33 2017-08-02 00:46:06.000 214 33783.16 163.45 17097.93 88888.00 2017-08-02 00:46:07.000 214 33783.16 163.43 17097.90 88888.00 2017-08-02 00:46:08.000 214 33783.15 163.43 17097.88 88888.00 2017-08-02 00:46:09.000 214 33783.16 163.41 17097.86 88888.00 2017-08-02 00:46:10.000 214 33783.17 163.41 17097.86 37863.19 2017-08-02 00:46:11.000 214 33783.12 163.41 17097.91 88888.00 2017-08-02 00:46:12.000 214 33783.12 163.39 17097.94 88888.00 2017-08-02 00:46:13.000 214 33783.09 163.36 17097.97 88888.00 2017-08-02 00:46:14.000 214 33783.09 163.35 17097.97 88888.00 2017-08-02 00:46:15.000 214 33783.12 163.34 17098.00 37863.32 2017-08-02 00:46:16.000 214 33783.09 163.31 17097.99 88888.00 2017-08-02 00:46:17.000 214 33783.10 163.31 17098.00 88888.00 2017-08-02 00:46:18.000 214 33783.11 163.33 17098.00 88888.00 2017-08-02 00:46:19.000 214 33783.15 163.33 17097.97 88888.00 2017-08-02 00:46:20.000 214 33783.13 163.32 17097.95 37863.17 2017-08-02 00:46:21.000 214 33783.13 163.33 17097.98 88888.00 2017-08-02 00:46:22.000 214 33783.14 163.34 17097.95 88888.00 2017-08-02 00:46:23.000 214 33783.15 163.34 17097.93 88888.00 2017-08-02 00:46:24.000 214 33783.18 163.34 17097.94 88888.00 2017-08-02 00:46:25.000 214 33783.22 163.32 17097.96 37863.21 2017-08-02 00:46:26.000 214 33783.19 163.33 17097.96 88888.00 2017-08-02 00:46:27.000 214 33783.19 163.31 17097.93 88888.00 2017-08-02 00:46:28.000 214 33783.19 163.29 17097.96 88888.00 2017-08-02 00:46:29.000 214 33783.20 163.25 17097.96 88888.00 2017-08-02 00:46:30.000 214 33783.19 163.27 17097.94 37863.24 2017-08-02 00:46:31.000 214 33783.17 163.27 17097.91 88888.00 2017-08-02 00:46:32.000 214 33783.11 163.24 17097.90 88888.00 2017-08-02 00:46:33.000 214 33783.14 163.26 17097.88 88888.00 2017-08-02 00:46:34.000 214 33783.15 163.25 17097.92 88888.00 2017-08-02 00:46:35.000 214 33783.12 163.23 17097.91 37863.32 2017-08-02 00:46:36.000 214 33783.14 163.24 17097.89 88888.00 2017-08-02 00:46:37.000 214 33783.09 163.18 17097.89 88888.00 2017-08-02 00:46:38.000 214 33783.09 163.09 17097.92 88888.00 2017-08-02 00:46:39.000 214 33783.07 163.10 17097.90 88888.00 2017-08-02 00:46:40.000 214 33783.08 163.11 17097.92 37863.21 2017-08-02 00:46:41.000 214 33783.11 163.19 17097.92 88888.00 2017-08-02 00:46:42.000 214 33783.11 163.20 17097.91 88888.00 2017-08-02 00:46:43.000 214 33783.13 163.17 17097.94 88888.00 2017-08-02 00:46:44.000 214 33783.16 163.17 17097.91 88888.00 2017-08-02 00:46:45.000 214 33783.11 163.17 17097.91 37863.21 2017-08-02 00:46:46.000 214 33783.12 163.22 17097.95 88888.00 2017-08-02 00:46:47.000 214 33783.14 163.28 17097.95 88888.00 2017-08-02 00:46:48.000 214 33783.15 163.28 17097.99 88888.00 2017-08-02 00:46:49.000 214 33783.12 163.26 17097.99 88888.00 2017-08-02 00:46:50.000 214 33783.12 163.22 17097.96 37863.26 2017-08-02 00:46:51.000 214 33783.14 163.21 17097.96 88888.00 2017-08-02 00:46:52.000 214 33783.15 163.23 17097.94 88888.00 2017-08-02 00:46:53.000 214 33783.14 163.24 17097.94 88888.00 2017-08-02 00:46:54.000 214 33783.13 163.23 17097.96 88888.00 2017-08-02 00:46:55.000 214 33783.13 163.21 17098.01 37863.32 2017-08-02 00:46:56.000 214 33783.12 163.23 17097.96 88888.00 2017-08-02 00:46:57.000 214 33783.11 163.22 17097.95 88888.00 2017-08-02 00:46:58.000 214 33783.11 163.23 17097.95 88888.00 2017-08-02 00:46:59.000 214 33783.07 163.23 17097.99 88888.00 2017-08-02 00:47:00.000 214 33783.07 163.18 17098.01 37863.18 2017-08-02 00:47:01.000 214 33783.09 163.19 17098.00 88888.00 2017-08-02 00:47:02.000 214 33783.09 163.19 17098.03 88888.00 2017-08-02 00:47:03.000 214 33783.08 163.16 17097.98 88888.00 2017-08-02 00:47:04.000 214 33783.10 163.13 17097.98 88888.00 2017-08-02 00:47:05.000 214 33783.06 163.08 17098.00 37863.21 2017-08-02 00:47:06.000 214 33783.08 163.11 17097.99 88888.00 2017-08-02 00:47:07.000 214 33783.12 163.18 17098.02 88888.00 2017-08-02 00:47:08.000 214 33783.08 163.18 17098.05 88888.00 2017-08-02 00:47:09.000 214 33783.04 163.17 17098.03 88888.00 2017-08-02 00:47:10.000 214 33783.02 163.16 17098.04 37863.21 2017-08-02 00:47:11.000 214 33783.05 163.12 17098.06 88888.00 2017-08-02 00:47:12.000 214 33783.02 163.09 17098.08 88888.00 2017-08-02 00:47:13.000 214 33783.01 163.08 17098.07 88888.00 2017-08-02 00:47:14.000 214 33783.09 163.11 17098.06 88888.00 2017-08-02 00:47:15.000 214 33783.07 163.14 17098.08 37863.24 2017-08-02 00:47:16.000 214 33783.04 163.17 17098.08 88888.00 2017-08-02 00:47:17.000 214 33783.07 163.15 17098.01 88888.00 2017-08-02 00:47:18.000 214 33783.08 163.12 17098.03 88888.00 2017-08-02 00:47:19.000 214 33783.08 163.09 17098.07 88888.00 2017-08-02 00:47:20.000 214 33783.09 163.10 17098.03 37863.12 2017-08-02 00:47:21.000 214 33783.09 163.10 17098.01 88888.00 2017-08-02 00:47:22.000 214 33783.08 163.08 17097.99 88888.00 2017-08-02 00:47:23.000 214 33783.05 163.03 17097.98 88888.00 2017-08-02 00:47:24.000 214 33783.01 163.01 17097.97 88888.00 2017-08-02 00:47:25.000 214 33783.00 162.99 17097.98 37863.12 2017-08-02 00:47:26.000 214 33782.96 162.97 17097.97 88888.00 2017-08-02 00:47:27.000 214 33782.96 162.97 17097.97 88888.00 2017-08-02 00:47:28.000 214 33782.98 162.95 17097.99 88888.00 2017-08-02 00:47:29.000 214 33782.97 162.95 17097.97 88888.00 2017-08-02 00:47:30.000 214 33782.96 162.96 17098.01 37863.17 2017-08-02 00:47:31.000 214 33782.95 162.96 17098.01 88888.00 2017-08-02 00:47:32.000 214 33782.90 162.95 17097.98 88888.00 2017-08-02 00:47:33.000 214 33782.89 162.95 17097.96 88888.00 2017-08-02 00:47:34.000 214 33782.89 162.97 17097.97 88888.00 2017-08-02 00:47:35.000 214 33782.90 162.92 17098.01 37863.10 2017-08-02 00:47:36.000 214 33782.93 162.92 17098.00 88888.00 2017-08-02 00:47:37.000 214 33782.90 162.93 17098.02 88888.00 2017-08-02 00:47:38.000 214 33782.87 162.91 17098.02 88888.00 2017-08-02 00:47:39.000 214 33782.89 162.94 17098.01 88888.00 2017-08-02 00:47:40.000 214 33782.91 162.95 17098.06 37863.03 2017-08-02 00:47:41.000 214 33782.85 162.94 17098.05 88888.00 2017-08-02 00:47:42.000 214 33782.82 162.90 17098.05 88888.00 2017-08-02 00:47:43.000 214 33782.85 162.90 17098.05 88888.00 2017-08-02 00:47:44.000 214 33782.86 162.92 17098.03 88888.00 2017-08-02 00:47:45.000 214 33782.87 162.94 17098.02 37863.03 2017-08-02 00:47:46.000 214 33782.89 162.93 17098.05 88888.00 2017-08-02 00:47:47.000 214 33782.89 162.92 17098.04 88888.00 2017-08-02 00:47:48.000 214 33782.87 162.94 17098.06 88888.00 2017-08-02 00:47:49.000 214 33782.86 162.95 17098.08 88888.00 2017-08-02 00:47:50.000 214 33782.83 162.91 17098.10 37863.11 2017-08-02 00:47:51.000 214 33782.83 162.90 17098.06 88888.00 2017-08-02 00:47:52.000 214 33782.82 162.91 17098.08 88888.00 2017-08-02 00:47:53.000 214 33782.82 162.93 17098.06 88888.00 2017-08-02 00:47:54.000 214 33782.84 162.95 17098.08 88888.00 2017-08-02 00:47:55.000 214 33782.84 162.96 17098.03 37863.03 2017-08-02 00:47:56.000 214 33782.85 162.97 17098.02 88888.00 2017-08-02 00:47:57.000 214 33782.84 162.98 17098.03 88888.00 2017-08-02 00:47:58.000 214 33782.81 162.98 17098.06 88888.00 2017-08-02 00:47:59.000 214 33782.83 162.97 17098.10 88888.00 2017-08-02 00:48:00.000 214 33782.83 162.92 17097.98 37862.99 2017-08-02 00:48:01.000 214 33782.83 162.89 17097.99 88888.00 2017-08-02 00:48:02.000 214 33782.80 162.90 17098.00 88888.00 2017-08-02 00:48:03.000 214 33782.79 162.90 17097.99 88888.00 2017-08-02 00:48:04.000 214 33782.76 162.86 17097.96 88888.00 2017-08-02 00:48:05.000 214 33782.82 162.92 17097.96 37862.92 2017-08-02 00:48:06.000 214 33782.82 162.95 17097.99 88888.00 2017-08-02 00:48:07.000 214 33782.79 162.89 17097.98 88888.00 2017-08-02 00:48:08.000 214 33782.82 162.85 17097.97 88888.00 2017-08-02 00:48:09.000 214 33782.80 162.82 17097.93 88888.00 2017-08-02 00:48:10.000 214 33782.81 162.82 17097.89 37862.92 2017-08-02 00:48:11.000 214 33782.80 162.81 17097.90 88888.00 2017-08-02 00:48:12.000 214 33782.82 162.80 17097.91 88888.00 2017-08-02 00:48:13.000 214 33782.81 162.78 17097.89 88888.00 2017-08-02 00:48:14.000 214 33782.80 162.77 17097.91 88888.00 2017-08-02 00:48:15.000 214 33782.79 162.78 17097.94 37862.97 2017-08-02 00:48:16.000 214 33782.78 162.76 17097.94 88888.00 2017-08-02 00:48:17.000 214 33782.78 162.78 17097.92 88888.00 2017-08-02 00:48:18.000 214 33782.77 162.82 17097.92 88888.00 2017-08-02 00:48:19.000 214 33782.73 162.81 17097.94 88888.00 2017-08-02 00:48:20.000 214 33782.73 162.81 17097.95 37862.89 2017-08-02 00:48:21.000 214 33782.74 162.79 17097.98 88888.00 2017-08-02 00:48:22.000 214 33782.75 162.75 17097.99 88888.00 2017-08-02 00:48:23.000 214 33782.76 162.74 17098.02 88888.00 2017-08-02 00:48:24.000 214 33782.78 162.80 17098.00 88888.00 2017-08-02 00:48:25.000 214 33782.81 162.83 17097.99 37862.96 2017-08-02 00:48:26.000 214 33782.76 162.79 17098.00 88888.00 2017-08-02 00:48:27.000 214 33782.76 162.79 17097.99 88888.00 2017-08-02 00:48:28.000 214 33782.75 162.81 17097.99 88888.00 2017-08-02 00:48:29.000 214 33782.74 162.82 17097.96 88888.00 2017-08-02 00:48:30.000 214 33782.72 162.84 17097.96 37862.99 2017-08-02 00:48:31.000 214 33782.72 162.90 17097.98 88888.00 2017-08-02 00:48:32.000 214 33782.73 162.97 17097.97 88888.00 2017-08-02 00:48:33.000 214 33782.76 162.94 17097.96 88888.00 2017-08-02 00:48:34.000 214 33782.73 162.89 17097.92 88888.00 2017-08-02 00:48:35.000 214 33782.75 162.88 17097.93 37862.96 2017-08-02 00:48:36.000 214 33782.76 162.92 17097.96 88888.00 2017-08-02 00:48:37.000 214 33782.73 162.95 17097.97 88888.00 2017-08-02 00:48:38.000 214 33782.74 162.97 17097.98 88888.00 2017-08-02 00:48:39.000 214 33782.76 162.98 17097.98 88888.00 2017-08-02 00:48:40.000 214 33782.75 162.99 17097.93 37862.85 2017-08-02 00:48:41.000 214 33782.71 162.98 17097.96 88888.00 2017-08-02 00:48:42.000 214 33782.74 162.92 17097.98 88888.00 2017-08-02 00:48:43.000 214 33782.75 162.94 17097.97 88888.00 2017-08-02 00:48:44.000 214 33782.73 162.93 17097.97 88888.00 2017-08-02 00:48:45.000 214 33782.77 162.94 17097.97 37862.92 2017-08-02 00:48:46.000 214 33782.77 162.95 17097.96 88888.00 2017-08-02 00:48:47.000 214 33782.77 162.93 17097.96 88888.00 2017-08-02 00:48:48.000 214 33782.80 162.98 17097.96 88888.00 2017-08-02 00:48:49.000 214 33782.77 162.96 17097.92 88888.00 2017-08-02 00:48:50.000 214 33782.74 162.90 17097.90 37862.99 2017-08-02 00:48:51.000 214 33782.73 162.91 17097.90 88888.00 2017-08-02 00:48:52.000 214 33782.69 162.93 17097.91 88888.00 2017-08-02 00:48:53.000 214 33782.67 162.95 17097.94 88888.00 2017-08-02 00:48:54.000 214 33782.71 162.93 17097.94 88888.00 2017-08-02 00:48:55.000 214 33782.76 162.93 17097.95 37862.85 2017-08-02 00:48:56.000 214 33782.75 162.98 17097.94 88888.00 2017-08-02 00:48:57.000 214 33782.76 162.98 17097.93 88888.00 2017-08-02 00:48:58.000 214 33782.78 162.93 17097.94 88888.00 2017-08-02 00:48:59.000 214 33782.77 162.92 17097.96 88888.00 2017-08-02 00:49:00.000 214 33782.80 162.87 17097.97 37863.01 2017-08-02 00:49:01.000 214 33782.79 162.87 17097.98 88888.00 2017-08-02 00:49:02.000 214 33782.80 162.92 17098.01 88888.00 2017-08-02 00:49:03.000 214 33782.79 162.91 17097.99 88888.00 2017-08-02 00:49:04.000 214 33782.78 162.87 17097.95 88888.00 2017-08-02 00:49:05.000 214 33782.77 162.89 17097.93 37862.96 2017-08-02 00:49:06.000 214 33782.77 162.91 17097.99 88888.00 2017-08-02 00:49:07.000 214 33782.80 162.91 17098.04 88888.00 2017-08-02 00:49:08.000 214 33782.81 162.88 17098.04 88888.00 2017-08-02 00:49:09.000 214 33782.72 162.86 17098.01 88888.00 2017-08-02 00:49:10.000 214 33782.69 162.86 17098.02 37862.94 2017-08-02 00:49:11.000 214 33782.67 162.86 17098.03 88888.00 2017-08-02 00:49:12.000 214 33782.70 162.84 17098.03 88888.00 2017-08-02 00:49:13.000 214 33782.70 162.81 17098.03 88888.00 2017-08-02 00:49:14.000 214 33782.69 162.82 17098.05 88888.00 2017-08-02 00:49:15.000 214 33782.71 162.82 17098.00 37862.99 2017-08-02 00:49:16.000 214 33782.71 162.78 17098.01 88888.00 2017-08-02 00:49:17.000 214 33782.72 162.80 17097.99 88888.00 2017-08-02 00:49:18.000 214 33782.69 162.83 17097.97 88888.00 2017-08-02 00:49:19.000 214 33782.70 162.82 17097.98 88888.00 2017-08-02 00:49:20.000 214 33782.69 162.78 17097.96 37862.92 2017-08-02 00:49:21.000 214 33782.70 162.78 17098.00 88888.00 2017-08-02 00:49:22.000 214 33782.72 162.79 17098.04 88888.00 2017-08-02 00:49:23.000 214 33782.74 162.82 17098.06 88888.00 2017-08-02 00:49:24.000 214 33782.77 162.80 17098.01 88888.00 2017-08-02 00:49:25.000 214 33782.75 162.78 17098.02 37862.85 2017-08-02 00:49:26.000 214 33782.75 162.78 17098.04 88888.00 2017-08-02 00:49:27.000 214 33782.74 162.78 17098.01 88888.00 2017-08-02 00:49:28.000 214 33782.71 162.78 17098.01 88888.00 2017-08-02 00:49:29.000 214 33782.68 162.81 17097.98 88888.00 2017-08-02 00:49:30.000 214 33782.73 162.85 17098.00 37862.85 2017-08-02 00:49:31.000 214 33782.75 162.83 17097.99 88888.00 2017-08-02 00:49:32.000 214 33782.72 162.84 17097.99 88888.00 2017-08-02 00:49:33.000 214 33782.74 162.82 17097.98 88888.00 2017-08-02 00:49:34.000 214 33782.70 162.83 17098.03 88888.00 2017-08-02 00:49:35.000 214 33782.71 162.82 17098.02 37862.99 2017-08-02 00:49:36.000 214 33782.76 162.84 17098.03 88888.00 2017-08-02 00:49:37.000 214 33782.74 162.83 17098.02 88888.00 2017-08-02 00:49:38.000 214 33782.73 162.82 17098.01 88888.00 2017-08-02 00:49:39.000 214 33782.76 162.79 17098.02 88888.00 2017-08-02 00:49:40.000 214 33782.75 162.79 17098.04 37862.90 2017-08-02 00:49:41.000 214 33782.77 162.80 17098.08 88888.00 2017-08-02 00:49:42.000 214 33782.74 162.81 17098.11 88888.00 2017-08-02 00:49:43.000 214 33782.73 162.80 17098.07 88888.00 2017-08-02 00:49:44.000 214 33782.71 162.78 17098.03 88888.00 2017-08-02 00:49:45.000 214 33782.69 162.77 17098.01 37863.03 2017-08-02 00:49:46.000 214 33782.68 162.79 17097.97 88888.00 2017-08-02 00:49:47.000 214 33782.70 162.83 17098.00 88888.00 2017-08-02 00:49:48.000 214 33782.73 162.82 17098.01 88888.00 2017-08-02 00:49:49.000 214 33782.72 162.79 17098.03 88888.00 2017-08-02 00:49:50.000 214 33782.70 162.79 17098.00 37862.96 2017-08-02 00:49:51.000 214 33782.71 162.75 17097.93 88888.00 2017-08-02 00:49:52.000 214 33782.67 162.79 17097.94 88888.00 2017-08-02 00:49:53.000 214 33782.68 162.77 17097.93 88888.00 2017-08-02 00:49:54.000 214 33782.67 162.79 17097.98 88888.00 2017-08-02 00:49:55.000 214 33782.68 162.78 17097.99 37862.89 2017-08-02 00:49:56.000 214 33782.71 162.79 17097.98 88888.00 2017-08-02 00:49:57.000 214 33782.71 162.79 17097.97 88888.00 2017-08-02 00:49:58.000 214 33782.68 162.79 17097.97 88888.00 2017-08-02 00:49:59.000 214 33782.65 162.76 17098.00 88888.00 2017-08-02 00:50:00.000 214 33782.62 162.71 17097.96 37862.93 2017-08-02 00:50:01.000 214 33782.64 162.74 17097.95 88888.00 2017-08-02 00:50:02.000 214 33782.62 162.75 17097.97 88888.00 2017-08-02 00:50:03.000 214 33782.60 162.77 17097.99 88888.00 2017-08-02 00:50:04.000 214 33782.59 162.75 17098.00 88888.00 2017-08-02 00:50:05.000 214 33782.66 162.75 17098.00 37862.94 2017-08-02 00:50:06.000 214 33782.65 162.78 17097.98 88888.00 2017-08-02 00:50:07.000 214 33782.65 162.75 17097.94 88888.00 2017-08-02 00:50:08.000 214 33782.64 162.75 17097.95 88888.00 2017-08-02 00:50:09.000 214 33782.67 162.75 17097.93 88888.00 2017-08-02 00:50:10.000 214 33782.64 162.76 17097.93 37862.75 2017-08-02 00:50:11.000 214 33782.67 162.75 17097.96 88888.00 2017-08-02 00:50:12.000 214 33782.70 162.79 17097.96 88888.00 2017-08-02 00:50:13.000 214 33782.67 162.79 17097.96 88888.00 2017-08-02 00:50:14.000 214 33782.62 162.78 17097.98 88888.00 2017-08-02 00:50:15.000 214 33782.62 162.76 17098.03 37862.82 2017-08-02 00:50:16.000 214 33782.63 162.72 17098.02 88888.00 2017-08-02 00:50:17.000 214 33782.64 162.74 17098.02 88888.00 2017-08-02 00:50:18.000 214 33782.62 162.75 17098.04 88888.00 2017-08-02 00:50:19.000 214 33782.65 162.74 17098.01 88888.00 2017-08-02 00:50:20.000 214 33782.60 162.76 17097.98 37863.03 2017-08-02 00:50:21.000 214 33782.60 162.78 17098.00 88888.00 2017-08-02 00:50:22.000 214 33782.57 162.80 17098.01 88888.00 2017-08-02 00:50:23.000 214 33782.59 162.80 17098.05 88888.00 2017-08-02 00:50:24.000 214 33782.63 162.83 17098.08 88888.00 2017-08-02 00:50:25.000 214 33782.64 162.79 17098.08 37862.89 2017-08-02 00:50:26.000 214 33782.63 162.76 17098.06 88888.00 2017-08-02 00:50:27.000 214 33782.60 162.75 17098.10 88888.00 2017-08-02 00:50:28.000 214 33782.60 162.75 17098.11 88888.00 2017-08-02 00:50:29.000 214 33782.61 162.79 17098.10 88888.00 2017-08-02 00:50:30.000 214 33782.63 162.80 17098.06 37862.82 2017-08-02 00:50:31.000 214 33782.60 162.77 17098.05 88888.00 2017-08-02 00:50:32.000 214 33782.59 162.77 17098.03 88888.00 2017-08-02 00:50:33.000 214 33782.59 162.79 17098.04 88888.00 2017-08-02 00:50:34.000 214 33782.57 162.75 17098.06 88888.00 2017-08-02 00:50:35.000 214 33782.56 162.71 17098.06 37862.78 2017-08-02 00:50:36.000 214 33782.57 162.71 17098.10 88888.00 2017-08-02 00:50:37.000 214 33782.57 162.77 17098.08 88888.00 2017-08-02 00:50:38.000 214 33782.54 162.75 17098.09 88888.00 2017-08-02 00:50:39.000 214 33782.52 162.75 17098.02 88888.00 2017-08-02 00:50:40.000 214 33782.51 162.76 17097.99 37862.85 2017-08-02 00:50:41.000 214 33782.50 162.77 17098.05 88888.00 2017-08-02 00:50:42.000 214 33782.51 162.73 17098.06 88888.00 2017-08-02 00:50:43.000 214 33782.51 162.75 17098.07 88888.00 2017-08-02 00:50:44.000 214 33782.49 162.80 17098.09 88888.00 2017-08-02 00:50:45.000 214 33782.46 162.82 17098.09 37862.67 2017-08-02 00:50:46.000 214 33782.47 162.83 17098.15 88888.00 2017-08-02 00:50:47.000 214 33782.45 162.84 17098.12 88888.00 2017-08-02 00:50:48.000 214 33782.44 162.79 17098.10 88888.00 2017-08-02 00:50:49.000 214 33782.45 162.79 17098.13 88888.00 2017-08-02 00:50:50.000 214 33782.47 162.85 17098.12 37862.71 2017-08-02 00:50:51.000 214 33782.45 162.88 17098.10 88888.00 2017-08-02 00:50:52.000 214 33782.41 162.86 17098.12 88888.00 2017-08-02 00:50:53.000 214 33782.37 162.83 17098.11 88888.00 2017-08-02 00:50:54.000 214 33782.34 162.79 17098.09 88888.00 2017-08-02 00:50:55.000 214 33782.33 162.80 17098.09 37862.65 2017-08-02 00:50:56.000 214 33782.33 162.86 17098.13 88888.00 2017-08-02 00:50:57.000 214 33782.34 162.88 17098.12 88888.00 2017-08-02 00:50:58.000 214 33782.33 162.91 17098.13 88888.00 2017-08-02 00:50:59.000 214 33782.28 162.90 17098.16 88888.00 2017-08-02 00:51:00.000 214 33782.27 162.93 17098.13 37862.64 2017-08-02 00:51:01.000 214 33782.27 162.93 17098.07 88888.00 2017-08-02 00:51:02.000 214 33782.25 162.91 17098.09 88888.00 2017-08-02 00:51:03.000 214 33782.26 162.93 17098.10 88888.00 2017-08-02 00:51:04.000 214 33782.22 162.92 17098.15 88888.00 2017-08-02 00:51:05.000 214 33782.21 162.89 17098.13 37862.57 2017-08-02 00:51:06.000 214 33782.22 162.91 17098.15 88888.00 2017-08-02 00:51:07.000 214 33782.21 162.91 17098.14 88888.00 2017-08-02 00:51:08.000 214 33782.22 162.92 17098.13 88888.00 2017-08-02 00:51:09.000 214 33782.23 162.91 17098.17 88888.00 2017-08-02 00:51:10.000 214 33782.24 162.87 17098.15 37862.53 2017-08-02 00:51:11.000 214 33782.26 162.88 17098.14 88888.00 2017-08-02 00:51:12.000 214 33782.23 162.83 17098.10 88888.00 2017-08-02 00:51:13.000 214 33782.22 162.85 17098.10 88888.00 2017-08-02 00:51:14.000 214 33782.20 162.90 17098.09 88888.00 2017-08-02 00:51:15.000 214 33782.17 162.90 17098.09 37862.42 2017-08-02 00:51:16.000 214 33782.15 162.91 17098.12 88888.00 2017-08-02 00:51:17.000 214 33782.12 162.91 17098.14 88888.00 2017-08-02 00:51:18.000 214 33782.15 162.97 17098.15 88888.00 2017-08-02 00:51:19.000 214 33782.18 162.96 17098.16 88888.00 2017-08-02 00:51:20.000 214 33782.13 162.95 17098.13 37862.43 2017-08-02 00:51:21.000 214 33782.10 162.97 17098.14 88888.00 2017-08-02 00:51:22.000 214 33782.10 162.96 17098.20 88888.00 2017-08-02 00:51:23.000 214 33782.09 162.96 17098.16 88888.00 2017-08-02 00:51:24.000 214 33782.09 162.97 17098.17 88888.00 2017-08-02 00:51:25.000 214 33782.06 162.97 17098.20 37862.46 2017-08-02 00:51:26.000 214 33782.02 162.94 17098.16 88888.00 2017-08-02 00:51:27.000 214 33782.00 162.92 17098.17 88888.00 2017-08-02 00:51:28.000 214 33781.98 162.92 17098.16 88888.00 2017-08-02 00:51:29.000 214 33782.00 162.94 17098.17 88888.00 2017-08-02 00:51:30.000 214 33781.99 162.94 17098.18 37862.26 2017-08-02 00:51:31.000 214 33781.94 162.93 17098.18 88888.00 2017-08-02 00:51:32.000 214 33781.93 162.93 17098.15 88888.00 2017-08-02 00:51:33.000 214 33781.88 162.91 17098.11 88888.00 2017-08-02 00:51:34.000 214 33781.88 162.93 17098.15 88888.00 2017-08-02 00:51:35.000 214 33781.88 162.91 17098.09 37862.14 2017-08-02 00:51:36.000 214 33781.88 162.92 17098.11 88888.00 2017-08-02 00:51:37.000 214 33781.87 162.95 17098.12 88888.00 2017-08-02 00:51:38.000 214 33781.83 162.95 17098.13 88888.00 2017-08-02 00:51:39.000 214 33781.82 162.98 17098.12 88888.00 2017-08-02 00:51:40.000 214 33781.86 163.02 17098.16 37862.14 2017-08-02 00:51:41.000 214 33781.82 163.07 17098.16 88888.00 2017-08-02 00:51:42.000 214 33781.79 163.00 17098.15 88888.00 2017-08-02 00:51:43.000 214 33781.77 162.96 17098.14 88888.00 2017-08-02 00:51:44.000 214 33781.76 162.93 17098.18 88888.00 2017-08-02 00:51:45.000 214 33781.80 162.93 17098.19 37862.07 2017-08-02 00:51:46.000 214 33781.81 162.92 17098.18 88888.00 2017-08-02 00:51:47.000 214 33781.75 162.99 17098.20 88888.00 2017-08-02 00:51:48.000 214 33781.71 163.04 17098.19 88888.00 2017-08-02 00:51:49.000 214 33781.74 163.02 17098.20 88888.00 2017-08-02 00:51:50.000 214 33781.74 163.02 17098.22 37862.11 2017-08-02 00:51:51.000 214 33781.72 162.98 17098.22 88888.00 2017-08-02 00:51:52.000 214 33781.72 163.06 17098.22 88888.00 2017-08-02 00:51:53.000 214 33781.72 163.05 17098.23 88888.00 2017-08-02 00:51:54.000 214 33781.72 163.05 17098.21 88888.00 2017-08-02 00:51:55.000 214 33781.63 162.98 17098.25 37862.10 2017-08-02 00:51:56.000 214 33781.63 162.95 17098.25 88888.00 2017-08-02 00:51:57.000 214 33781.64 162.96 17098.28 88888.00 2017-08-02 00:51:58.000 214 33781.63 162.95 17098.28 88888.00 2017-08-02 00:51:59.000 214 33781.63 162.93 17098.29 88888.00 2017-08-02 00:52:00.000 214 33781.57 162.91 17098.28 37862.03 2017-08-02 00:52:01.000 214 33781.51 162.92 17098.28 88888.00 2017-08-02 00:52:02.000 214 33781.49 162.97 17098.21 88888.00 2017-08-02 00:52:03.000 214 33781.50 163.03 17098.19 88888.00 2017-08-02 00:52:04.000 214 33781.55 163.03 17098.23 88888.00 2017-08-02 00:52:05.000 214 33781.52 163.03 17098.26 37861.96 2017-08-02 00:52:06.000 214 33781.49 163.04 17098.22 88888.00 2017-08-02 00:52:07.000 214 33781.49 163.05 17098.22 88888.00 2017-08-02 00:52:08.000 214 33781.52 163.06 17098.20 88888.00 2017-08-02 00:52:09.000 214 33781.52 163.05 17098.19 88888.00 2017-08-02 00:52:10.000 214 33781.50 163.02 17098.17 37861.96 2017-08-02 00:52:11.000 214 33781.49 163.04 17098.15 88888.00 2017-08-02 00:52:12.000 214 33781.48 163.02 17098.18 88888.00 2017-08-02 00:52:13.000 214 33781.45 163.01 17098.19 88888.00 2017-08-02 00:52:14.000 214 33781.38 163.04 17098.18 88888.00 2017-08-02 00:52:15.000 214 33781.31 163.06 17098.21 37861.81 2017-08-02 00:52:16.000 214 33781.34 163.06 17098.18 88888.00 2017-08-02 00:52:17.000 214 33781.39 163.04 17098.17 88888.00 2017-08-02 00:52:18.000 214 33781.39 163.05 17098.19 88888.00 2017-08-02 00:52:19.000 214 33781.34 163.03 17098.17 88888.00 2017-08-02 00:52:20.000 214 33781.35 163.05 17098.22 37861.72 2017-08-02 00:52:21.000 214 33781.29 163.07 17098.21 88888.00 2017-08-02 00:52:22.000 214 33781.29 163.10 17098.16 88888.00 2017-08-02 00:52:23.000 214 33781.23 163.08 17098.16 88888.00 2017-08-02 00:52:24.000 214 33781.19 163.06 17098.18 88888.00 2017-08-02 00:52:25.000 214 33781.22 163.08 17098.19 37861.71 2017-08-02 00:52:26.000 214 33781.19 163.12 17098.16 88888.00 2017-08-02 00:52:27.000 214 33781.18 163.16 17098.18 88888.00 2017-08-02 00:52:28.000 214 33781.19 163.12 17098.22 88888.00 2017-08-02 00:52:29.000 214 33781.14 163.10 17098.22 88888.00 2017-08-02 00:52:30.000 214 33781.15 163.12 17098.22 37861.72 2017-08-02 00:52:31.000 214 33781.15 163.14 17098.23 88888.00 2017-08-02 00:52:32.000 214 33781.13 163.13 17098.26 88888.00 2017-08-02 00:52:33.000 214 33781.13 163.12 17098.28 88888.00 2017-08-02 00:52:34.000 214 33781.14 163.10 17098.22 88888.00 2017-08-02 00:52:35.000 214 33781.17 163.10 17098.22 37861.62 2017-08-02 00:52:36.000 214 33781.16 163.10 17098.24 88888.00 2017-08-02 00:52:37.000 214 33781.11 163.07 17098.23 88888.00 2017-08-02 00:52:38.000 214 33781.08 163.10 17098.21 88888.00 2017-08-02 00:52:39.000 214 33781.07 163.10 17098.22 88888.00 2017-08-02 00:52:40.000 214 33781.05 163.10 17098.20 37861.50 2017-08-02 00:52:41.000 214 33781.03 163.11 17098.23 88888.00 2017-08-02 00:52:42.000 214 33781.03 163.09 17098.22 88888.00 2017-08-02 00:52:43.000 214 33781.00 163.11 17098.23 88888.00 2017-08-02 00:52:44.000 214 33781.02 163.13 17098.27 88888.00 2017-08-02 00:52:45.000 214 33780.98 163.14 17098.30 37861.50 2017-08-02 00:52:46.000 214 33780.97 163.14 17098.26 88888.00 2017-08-02 00:52:47.000 214 33780.99 163.13 17098.27 88888.00 2017-08-02 00:52:48.000 214 33780.99 163.13 17098.24 88888.00 2017-08-02 00:52:49.000 214 33780.98 163.14 17098.27 88888.00 2017-08-02 00:52:50.000 214 33780.96 163.18 17098.28 37861.43 2017-08-02 00:52:51.000 214 33780.95 163.19 17098.25 88888.00 2017-08-02 00:52:52.000 214 33780.90 163.16 17098.23 88888.00 2017-08-02 00:52:53.000 214 33780.90 163.17 17098.24 88888.00 2017-08-02 00:52:54.000 214 33780.93 163.21 17098.30 88888.00 2017-08-02 00:52:55.000 214 33780.93 163.19 17098.33 37861.43 2017-08-02 00:52:56.000 214 33780.92 163.18 17098.32 88888.00 2017-08-02 00:52:57.000 214 33780.87 163.17 17098.31 88888.00 2017-08-02 00:52:58.000 214 33780.86 163.17 17098.33 88888.00 2017-08-02 00:52:59.000 214 33780.87 163.14 17098.30 88888.00 2017-08-02 00:53:00.000 214 33780.82 163.12 17098.26 37861.35 2017-08-02 00:53:01.000 214 33780.79 163.15 17098.27 88888.00 2017-08-02 00:53:02.000 214 33780.84 163.15 17098.27 88888.00 2017-08-02 00:53:03.000 214 33780.83 163.19 17098.27 88888.00 2017-08-02 00:53:04.000 214 33780.83 163.21 17098.23 88888.00 2017-08-02 00:53:05.000 214 33780.84 163.24 17098.28 37861.42 2017-08-02 00:53:06.000 214 33780.79 163.20 17098.30 88888.00 2017-08-02 00:53:07.000 214 33780.76 163.19 17098.23 88888.00 2017-08-02 00:53:08.000 214 33780.78 163.21 17098.24 88888.00 2017-08-02 00:53:09.000 214 33780.78 163.22 17098.29 88888.00 2017-08-02 00:53:10.000 214 33780.79 163.18 17098.31 37861.31 2017-08-02 00:53:11.000 214 33780.75 163.22 17098.31 88888.00 2017-08-02 00:53:12.000 214 33780.76 163.23 17098.33 88888.00 2017-08-02 00:53:13.000 214 33780.76 163.23 17098.33 88888.00 2017-08-02 00:53:14.000 214 33780.78 163.27 17098.31 88888.00 2017-08-02 00:53:15.000 214 33780.76 163.26 17098.33 37861.28 2017-08-02 00:53:16.000 214 33780.76 163.24 17098.36 88888.00 2017-08-02 00:53:17.000 214 33780.72 163.20 17098.39 88888.00 2017-08-02 00:53:18.000 214 33780.66 163.21 17098.36 88888.00 2017-08-02 00:53:19.000 214 33780.58 163.24 17098.34 88888.00 2017-08-02 00:53:20.000 214 33780.60 163.26 17098.33 37861.22 2017-08-02 00:53:21.000 214 33780.62 163.31 17098.31 88888.00 2017-08-02 00:53:22.000 214 33780.63 163.26 17098.28 88888.00 2017-08-02 00:53:23.000 214 33780.66 163.27 17098.30 88888.00 2017-08-02 00:53:24.000 214 33780.66 163.29 17098.30 88888.00 2017-08-02 00:53:25.000 214 33780.63 163.32 17098.33 37861.12 2017-08-02 00:53:26.000 214 33780.62 163.32 17098.37 88888.00 2017-08-02 00:53:27.000 214 33780.62 163.31 17098.37 88888.00 2017-08-02 00:53:28.000 214 33780.61 163.30 17098.35 88888.00 2017-08-02 00:53:29.000 214 33780.61 163.31 17098.40 88888.00 2017-08-02 00:53:30.000 214 33780.60 163.34 17098.38 37861.10 2017-08-02 00:53:31.000 214 33780.59 163.35 17098.33 88888.00 2017-08-02 00:53:32.000 214 33780.57 163.38 17098.34 88888.00 2017-08-02 00:53:33.000 214 33780.55 163.39 17098.34 88888.00 2017-08-02 00:53:34.000 214 33780.53 163.41 17098.34 88888.00 2017-08-02 00:53:35.000 214 33780.54 163.39 17098.35 37861.03 2017-08-02 00:53:36.000 214 33780.51 163.35 17098.29 88888.00 2017-08-02 00:53:37.000 214 33780.50 163.41 17098.30 88888.00 2017-08-02 00:53:38.000 214 33780.50 163.40 17098.27 88888.00 2017-08-02 00:53:39.000 214 33780.49 163.40 17098.31 88888.00 2017-08-02 00:53:40.000 214 33780.51 163.41 17098.31 37860.96 2017-08-02 00:53:41.000 214 33780.46 163.43 17098.33 88888.00 2017-08-02 00:53:42.000 214 33780.43 163.45 17098.30 88888.00 2017-08-02 00:53:43.000 214 33780.44 163.42 17098.31 88888.00 2017-08-02 00:53:44.000 214 33780.46 163.44 17098.27 88888.00 2017-08-02 00:53:45.000 214 33780.43 163.49 17098.29 37861.01 2017-08-02 00:53:46.000 214 33780.42 163.45 17098.24 88888.00 2017-08-02 00:53:47.000 214 33780.41 163.47 17098.25 88888.00 2017-08-02 00:53:48.000 214 33780.41 163.47 17098.28 88888.00 2017-08-02 00:53:49.000 214 33780.38 163.46 17098.29 88888.00 2017-08-02 00:53:50.000 214 33780.35 163.49 17098.31 37860.96 2017-08-02 00:53:51.000 214 33780.33 163.51 17098.31 88888.00 2017-08-02 00:53:52.000 214 33780.34 163.52 17098.30 88888.00 2017-08-02 00:53:53.000 214 33780.36 163.54 17098.33 88888.00 2017-08-02 00:53:54.000 214 33780.32 163.53 17098.33 88888.00 2017-08-02 00:53:55.000 214 33780.29 163.52 17098.33 37860.88 2017-08-02 00:53:56.000 214 33780.29 163.52 17098.31 88888.00 2017-08-02 00:53:57.000 214 33780.27 163.57 17098.33 88888.00 2017-08-02 00:53:58.000 214 33780.29 163.60 17098.35 88888.00 2017-08-02 00:53:59.000 214 33780.26 163.58 17098.33 88888.00 2017-08-02 00:54:00.000 214 33780.24 163.56 17098.29 37860.85 2017-08-02 00:54:01.000 214 33780.21 163.61 17098.28 88888.00 2017-08-02 00:54:02.000 214 33780.18 163.60 17098.25 88888.00 2017-08-02 00:54:03.000 214 33780.18 163.59 17098.26 88888.00 2017-08-02 00:54:04.000 214 33780.11 163.63 17098.27 88888.00 2017-08-02 00:54:05.000 214 33780.10 163.61 17098.28 37860.71 2017-08-02 00:54:06.000 214 33780.13 163.63 17098.26 88888.00 2017-08-02 00:54:07.000 214 33780.16 163.68 17098.27 88888.00 2017-08-02 00:54:08.000 214 33780.15 163.61 17098.27 88888.00 2017-08-02 00:54:09.000 214 33780.14 163.55 17098.27 88888.00 2017-08-02 00:54:10.000 214 33780.13 163.57 17098.32 37860.78 2017-08-02 00:54:11.000 214 33780.08 163.65 17098.32 88888.00 2017-08-02 00:54:12.000 214 33780.09 163.67 17098.32 88888.00 2017-08-02 00:54:13.000 214 33780.07 163.68 17098.29 88888.00 2017-08-02 00:54:14.000 214 33780.04 163.67 17098.29 88888.00 2017-08-02 00:54:15.000 214 33780.03 163.67 17098.30 37860.67 2017-08-02 00:54:16.000 214 33780.01 163.68 17098.31 88888.00 2017-08-02 00:54:17.000 214 33780.01 163.68 17098.32 88888.00 2017-08-02 00:54:18.000 214 33779.99 163.68 17098.30 88888.00 2017-08-02 00:54:19.000 214 33779.99 163.65 17098.29 88888.00 2017-08-02 00:54:20.000 214 33779.99 163.70 17098.30 37860.61 2017-08-02 00:54:21.000 214 33779.97 163.70 17098.27 88888.00 2017-08-02 00:54:22.000 214 33779.94 163.74 17098.25 88888.00 2017-08-02 00:54:23.000 214 33779.94 163.66 17098.25 88888.00 2017-08-02 00:54:24.000 214 33779.90 163.69 17098.31 88888.00 2017-08-02 00:54:25.000 214 33779.91 163.71 17098.31 37860.53 2017-08-02 00:54:26.000 214 33779.88 163.75 17098.36 88888.00 2017-08-02 00:54:27.000 214 33779.86 163.76 17098.35 88888.00 2017-08-02 00:54:28.000 214 33779.85 163.77 17098.37 88888.00 2017-08-02 00:54:29.000 214 33779.87 163.74 17098.35 88888.00 2017-08-02 00:54:30.000 214 33779.91 163.78 17098.31 37860.51 2017-08-02 00:54:31.000 214 33779.91 163.76 17098.28 88888.00 2017-08-02 00:54:32.000 214 33779.91 163.78 17098.33 88888.00 2017-08-02 00:54:33.000 214 33779.87 163.80 17098.32 88888.00 2017-08-02 00:54:34.000 214 33779.85 163.87 17098.35 88888.00 2017-08-02 00:54:35.000 214 33779.85 163.85 17098.30 37860.53 2017-08-02 00:54:36.000 214 33779.88 163.82 17098.32 88888.00 2017-08-02 00:54:37.000 214 33779.88 163.89 17098.29 88888.00 2017-08-02 00:54:38.000 214 33779.87 163.90 17098.30 88888.00 2017-08-02 00:54:39.000 214 33779.84 163.93 17098.33 88888.00 2017-08-02 00:54:40.000 214 33779.82 163.97 17098.33 37860.49 2017-08-02 00:54:41.000 214 33779.82 164.00 17098.31 88888.00 2017-08-02 00:54:42.000 214 33779.81 164.06 17098.34 88888.00 2017-08-02 00:54:43.000 214 33779.77 164.04 17098.33 88888.00 2017-08-02 00:54:44.000 214 33779.77 163.98 17098.32 88888.00 2017-08-02 00:54:45.000 214 33779.74 163.98 17098.34 37860.49 2017-08-02 00:54:46.000 214 33779.76 164.00 17098.31 88888.00 2017-08-02 00:54:47.000 214 33779.73 164.08 17098.35 88888.00 2017-08-02 00:54:48.000 214 33779.76 164.01 17098.31 88888.00 2017-08-02 00:54:49.000 214 33779.75 164.01 17098.32 88888.00 2017-08-02 00:54:50.000 214 33779.73 164.09 17098.34 37860.44 2017-08-02 00:54:51.000 214 33779.69 164.06 17098.29 88888.00 2017-08-02 00:54:52.000 214 33779.69 164.05 17098.30 88888.00 2017-08-02 00:54:53.000 214 33779.68 164.05 17098.32 88888.00 2017-08-02 00:54:54.000 214 33779.65 164.07 17098.32 88888.00 2017-08-02 00:54:55.000 214 33779.69 164.08 17098.29 37860.35 2017-08-02 00:54:56.000 214 33779.69 164.10 17098.30 88888.00 2017-08-02 00:54:57.000 214 33779.67 164.10 17098.32 88888.00 2017-08-02 00:54:58.000 214 33779.65 164.12 17098.32 88888.00 2017-08-02 00:54:59.000 214 33779.65 164.10 17098.31 88888.00 2017-08-02 00:55:00.000 214 33779.65 164.12 17098.30 37860.43 2017-08-02 00:55:01.000 214 33779.68 164.13 17098.29 88888.00 2017-08-02 00:55:02.000 214 33779.63 164.14 17098.29 88888.00 2017-08-02 00:55:03.000 214 33779.60 164.16 17098.32 88888.00 2017-08-02 00:55:04.000 214 33779.60 164.13 17098.29 88888.00 2017-08-02 00:55:05.000 214 33779.62 164.16 17098.23 37860.19 2017-08-02 00:55:06.000 214 33779.60 164.17 17098.26 88888.00 2017-08-02 00:55:07.000 214 33779.58 164.18 17098.30 88888.00 2017-08-02 00:55:08.000 214 33779.59 164.21 17098.32 88888.00 2017-08-02 00:55:09.000 214 33779.55 164.22 17098.29 88888.00 2017-08-02 00:55:10.000 214 33779.50 164.26 17098.33 37860.28 2017-08-02 00:55:11.000 214 33779.52 164.25 17098.35 88888.00 2017-08-02 00:55:12.000 214 33779.53 164.27 17098.32 88888.00 2017-08-02 00:55:13.000 214 33779.51 164.24 17098.25 88888.00 2017-08-02 00:55:14.000 214 33779.50 164.23 17098.26 88888.00 2017-08-02 00:55:15.000 214 33779.48 164.30 17098.28 37860.31 2017-08-02 00:55:16.000 214 33779.53 164.34 17098.31 88888.00 2017-08-02 00:55:17.000 214 33779.55 164.33 17098.28 88888.00 2017-08-02 00:55:18.000 214 33779.55 164.36 17098.28 88888.00 2017-08-02 00:55:19.000 214 33779.52 164.39 17098.29 88888.00 2017-08-02 00:55:20.000 214 33779.53 164.40 17098.33 37860.32 2017-08-02 00:55:21.000 214 33779.54 164.41 17098.33 88888.00 2017-08-02 00:55:22.000 214 33779.54 164.39 17098.30 88888.00 2017-08-02 00:55:23.000 214 33779.53 164.36 17098.27 88888.00 2017-08-02 00:55:24.000 214 33779.53 164.34 17098.25 88888.00 2017-08-02 00:55:25.000 214 33779.50 164.34 17098.28 37860.06 2017-08-02 00:55:26.000 214 33779.49 164.34 17098.29 88888.00 2017-08-02 00:55:27.000 214 33779.49 164.34 17098.28 88888.00 2017-08-02 00:55:28.000 214 33779.51 164.34 17098.32 88888.00 2017-08-02 00:55:29.000 214 33779.50 164.36 17098.33 88888.00 2017-08-02 00:55:30.000 214 33779.50 164.43 17098.33 37860.17 2017-08-02 00:55:31.000 214 33779.50 164.46 17098.29 88888.00 2017-08-02 00:55:32.000 214 33779.50 164.47 17098.26 88888.00 2017-08-02 00:55:33.000 214 33779.46 164.45 17098.31 88888.00 2017-08-02 00:55:34.000 214 33779.43 164.46 17098.35 88888.00 2017-08-02 00:55:35.000 214 33779.46 164.46 17098.37 37860.17 2017-08-02 00:55:36.000 214 33779.45 164.46 17098.38 88888.00 2017-08-02 00:55:37.000 214 33779.45 164.48 17098.33 88888.00 2017-08-02 00:55:38.000 214 33779.45 164.50 17098.33 88888.00 2017-08-02 00:55:39.000 214 33779.43 164.54 17098.32 88888.00 2017-08-02 00:55:40.000 214 33779.45 164.55 17098.31 37860.18 2017-08-02 00:55:41.000 214 33779.43 164.50 17098.32 88888.00 2017-08-02 00:55:42.000 214 33779.40 164.48 17098.34 88888.00 2017-08-02 00:55:43.000 214 33779.40 164.50 17098.28 88888.00 2017-08-02 00:55:44.000 214 33779.40 164.50 17098.27 88888.00 2017-08-02 00:55:45.000 214 33779.41 164.49 17098.25 37859.92 2017-08-02 00:55:46.000 214 33779.41 164.47 17098.22 88888.00 2017-08-02 00:55:47.000 214 33779.41 164.53 17098.21 88888.00 2017-08-02 00:55:48.000 214 33779.44 164.56 17098.22 88888.00 2017-08-02 00:55:49.000 214 33779.39 164.54 17098.25 88888.00 2017-08-02 00:55:50.000 214 33779.37 164.56 17098.23 37860.06 2017-08-02 00:55:51.000 214 33779.38 164.58 17098.28 88888.00 2017-08-02 00:55:52.000 214 33779.39 164.56 17098.24 88888.00 2017-08-02 00:55:53.000 214 33779.37 164.56 17098.31 88888.00 2017-08-02 00:55:54.000 214 33779.38 164.64 17098.33 88888.00 2017-08-02 00:55:55.000 214 33779.39 164.68 17098.33 37860.10 2017-08-02 00:55:56.000 214 33779.37 164.68 17098.28 88888.00 2017-08-02 00:55:57.000 214 33779.40 164.73 17098.33 88888.00 2017-08-02 00:55:58.000 214 33779.38 164.73 17098.34 88888.00 2017-08-02 00:55:59.000 214 33779.40 164.70 17098.35 88888.00 2017-08-02 00:56:00.000 214 33779.39 164.66 17098.32 37859.99 2017-08-02 00:56:01.000 214 33779.41 164.68 17098.31 88888.00 2017-08-02 00:56:02.000 214 33779.40 164.74 17098.27 88888.00 2017-08-02 00:56:03.000 214 33779.42 164.77 17098.31 88888.00 2017-08-02 00:56:04.000 214 33779.42 164.70 17098.30 88888.00 2017-08-02 00:56:05.000 214 33779.41 164.67 17098.29 37860.10 2017-08-02 00:56:06.000 214 33779.40 164.67 17098.32 88888.00 2017-08-02 00:56:07.000 214 33779.38 164.68 17098.28 88888.00 2017-08-02 00:56:08.000 214 33779.39 164.71 17098.25 88888.00 2017-08-02 00:56:09.000 214 33779.36 164.73 17098.26 88888.00 2017-08-02 00:56:10.000 214 33779.38 164.73 17098.28 37860.04 2017-08-02 00:56:11.000 214 33779.38 164.70 17098.28 88888.00 2017-08-02 00:56:12.000 214 33779.39 164.73 17098.27 88888.00 2017-08-02 00:56:13.000 214 33779.39 164.76 17098.29 88888.00 2017-08-02 00:56:14.000 214 33779.39 164.74 17098.27 88888.00 2017-08-02 00:56:15.000 214 33779.41 164.75 17098.27 37860.10 2017-08-02 00:56:16.000 214 33779.44 164.76 17098.22 88888.00 2017-08-02 00:56:17.000 214 33779.41 164.75 17098.22 88888.00 2017-08-02 00:56:18.000 214 33779.47 164.75 17098.25 88888.00 2017-08-02 00:56:19.000 214 33779.48 164.81 17098.28 88888.00 2017-08-02 00:56:20.000 214 33779.48 164.82 17098.31 37860.14 2017-08-02 00:56:21.000 214 33779.50 164.78 17098.29 88888.00 2017-08-02 00:56:22.000 214 33779.47 164.76 17098.29 88888.00 2017-08-02 00:56:23.000 214 33779.49 164.81 17098.28 88888.00 2017-08-02 00:56:24.000 214 33779.48 164.82 17098.31 88888.00 2017-08-02 00:56:25.000 214 33779.47 164.79 17098.25 37859.90 2017-08-02 00:56:26.000 214 33779.50 164.84 17098.29 88888.00 2017-08-02 00:56:27.000 214 33779.45 164.83 17098.30 88888.00 2017-08-02 00:56:28.000 214 33779.46 164.83 17098.28 88888.00 2017-08-02 00:56:29.000 214 33779.48 164.83 17098.29 88888.00 2017-08-02 00:56:30.000 214 33779.49 164.85 17098.26 37860.14 2017-08-02 00:56:31.000 214 33779.48 164.85 17098.24 88888.00 2017-08-02 00:56:32.000 214 33779.47 164.82 17098.21 88888.00 2017-08-02 00:56:33.000 214 33779.47 164.82 17098.21 88888.00 2017-08-02 00:56:34.000 214 33779.49 164.82 17098.20 88888.00 2017-08-02 00:56:35.000 214 33779.48 164.76 17098.23 37860.07 2017-08-02 00:56:36.000 214 33779.48 164.75 17098.22 88888.00 2017-08-02 00:56:37.000 214 33779.50 164.77 17098.24 88888.00 2017-08-02 00:56:38.000 214 33779.53 164.78 17098.22 88888.00 2017-08-02 00:56:39.000 214 33779.51 164.82 17098.27 88888.00 2017-08-02 00:56:40.000 214 33779.50 164.79 17098.28 37860.15 2017-08-02 00:56:41.000 214 33779.50 164.79 17098.24 88888.00 2017-08-02 00:56:42.000 214 33779.50 164.80 17098.20 88888.00 2017-08-02 00:56:43.000 214 33779.53 164.80 17098.15 88888.00 2017-08-02 00:56:44.000 214 33779.52 164.82 17098.18 88888.00 2017-08-02 00:56:45.000 214 33779.56 164.81 17098.19 37860.07 2017-08-02 00:56:46.000 214 33779.57 164.81 17098.19 88888.00 2017-08-02 00:56:47.000 214 33779.62 164.81 17098.21 88888.00 2017-08-02 00:56:48.000 214 33779.62 164.83 17098.16 88888.00 2017-08-02 00:56:49.000 214 33779.60 164.80 17098.14 88888.00 2017-08-02 00:56:50.000 214 33779.61 164.83 17098.17 37860.18 2017-08-02 00:56:51.000 214 33779.62 164.85 17098.21 88888.00 2017-08-02 00:56:52.000 214 33779.62 164.84 17098.19 88888.00 2017-08-02 00:56:53.000 214 33779.65 164.84 17098.15 88888.00 2017-08-02 00:56:54.000 214 33779.68 164.85 17098.13 88888.00 2017-08-02 00:56:55.000 214 33779.67 164.86 17098.16 37860.24 2017-08-02 00:56:56.000 214 33779.69 164.85 17098.17 88888.00 2017-08-02 00:56:57.000 214 33779.69 164.85 17098.18 88888.00 2017-08-02 00:56:58.000 214 33779.72 164.86 17098.16 88888.00 2017-08-02 00:56:59.000 214 33779.72 164.81 17098.14 88888.00 2017-08-02 00:57:00.000 214 33779.76 164.80 17098.15 37860.14 2017-08-02 00:57:01.000 214 33779.76 164.82 17098.16 88888.00 2017-08-02 00:57:02.000 214 33779.73 164.87 17098.18 88888.00 2017-08-02 00:57:03.000 214 33779.74 164.85 17098.18 88888.00 2017-08-02 00:57:04.000 214 33779.78 164.88 17098.19 88888.00 2017-08-02 00:57:05.000 214 33779.77 164.90 17098.17 37860.32 2017-08-02 00:57:06.000 214 33779.80 164.89 17098.14 88888.00 2017-08-02 00:57:07.000 214 33779.81 164.87 17098.17 88888.00 2017-08-02 00:57:08.000 214 33779.82 164.84 17098.15 88888.00 2017-08-02 00:57:09.000 214 33779.82 164.85 17098.14 88888.00 2017-08-02 00:57:10.000 214 33779.83 164.84 17098.12 37860.31 2017-08-02 00:57:11.000 214 33779.85 164.81 17098.12 88888.00 2017-08-02 00:57:12.000 214 33779.88 164.84 17098.09 88888.00 2017-08-02 00:57:13.000 214 33779.89 164.85 17098.12 88888.00 2017-08-02 00:57:14.000 214 33779.94 164.84 17098.10 88888.00 2017-08-02 00:57:15.000 214 33779.94 164.83 17098.10 37860.46 2017-08-02 00:57:16.000 214 33779.94 164.83 17098.11 88888.00 2017-08-02 00:57:17.000 214 33779.93 164.84 17098.10 88888.00 2017-08-02 00:57:18.000 214 33779.93 164.85 17098.12 88888.00 2017-08-02 00:57:19.000 214 33779.95 164.86 17098.14 88888.00 2017-08-02 00:57:20.000 214 33779.92 164.87 17098.16 37860.47 2017-08-02 00:57:21.000 214 33779.91 164.86 17098.15 88888.00 2017-08-02 00:57:22.000 214 33779.93 164.86 17098.11 88888.00 2017-08-02 00:57:23.000 214 33779.93 164.86 17098.10 88888.00 2017-08-02 00:57:24.000 214 33779.96 164.85 17098.12 88888.00 2017-08-02 00:57:25.000 214 33779.99 164.84 17098.16 37860.47 2017-08-02 00:57:26.000 214 33779.98 164.83 17098.15 88888.00 2017-08-02 00:57:27.000 214 33779.98 164.81 17098.10 88888.00 2017-08-02 00:57:28.000 214 33779.95 164.81 17098.11 88888.00 2017-08-02 00:57:29.000 214 33780.02 164.84 17098.10 88888.00 2017-08-02 00:57:30.000 214 33780.09 164.86 17098.10 37860.39 2017-08-02 00:57:31.000 214 33780.09 164.90 17098.19 88888.00 2017-08-02 00:57:32.000 214 33780.12 164.91 17098.17 88888.00 2017-08-02 00:57:33.000 214 33780.11 164.88 17098.12 88888.00 2017-08-02 00:57:34.000 214 33780.10 164.87 17098.15 88888.00 2017-08-02 00:57:35.000 214 33780.11 164.84 17098.13 37860.58 2017-08-02 00:57:36.000 214 33780.14 164.85 17098.11 88888.00 2017-08-02 00:57:37.000 214 33780.12 164.83 17098.15 88888.00 2017-08-02 00:57:38.000 214 33780.15 164.82 17098.18 88888.00 2017-08-02 00:57:39.000 214 33780.18 164.85 17098.18 88888.00 2017-08-02 00:57:40.000 214 33780.20 164.81 17098.18 37860.64 2017-08-02 00:57:41.000 214 33780.20 164.79 17098.16 88888.00 2017-08-02 00:57:42.000 214 33780.19 164.78 17098.10 88888.00 2017-08-02 00:57:43.000 214 33780.19 164.77 17098.12 88888.00 2017-08-02 00:57:44.000 214 33780.19 164.73 17098.14 88888.00 2017-08-02 00:57:45.000 214 33780.20 164.71 17098.11 37860.74 2017-08-02 00:57:46.000 214 33780.21 164.77 17098.13 88888.00 2017-08-02 00:57:47.000 214 33780.24 164.77 17098.11 88888.00 2017-08-02 00:57:48.000 214 33780.27 164.75 17098.12 88888.00 2017-08-02 00:57:49.000 214 33780.27 164.74 17098.10 88888.00 2017-08-02 00:57:50.000 214 33780.30 164.75 17098.08 37860.79 2017-08-02 00:57:51.000 214 33780.33 164.70 17098.05 88888.00 2017-08-02 00:57:52.000 214 33780.34 164.65 17098.04 88888.00 2017-08-02 00:57:53.000 214 33780.34 164.63 17098.05 88888.00 2017-08-02 00:57:54.000 214 33780.36 164.61 17098.05 88888.00 2017-08-02 00:57:55.000 214 33780.37 164.64 17098.07 37860.78 2017-08-02 00:57:56.000 214 33780.37 164.69 17098.05 88888.00 2017-08-02 00:57:57.000 214 33780.38 164.67 17098.04 88888.00 2017-08-02 00:57:58.000 214 33780.39 164.67 17098.10 88888.00 2017-08-02 00:57:59.000 214 33780.41 164.63 17098.12 88888.00 2017-08-02 00:58:00.000 214 33780.42 164.65 17098.10 37860.92 2017-08-02 00:58:01.000 214 33780.43 164.67 17098.10 88888.00 2017-08-02 00:58:02.000 214 33780.46 164.65 17098.10 88888.00 2017-08-02 00:58:03.000 214 33780.45 164.61 17098.08 88888.00 2017-08-02 00:58:04.000 214 33780.45 164.67 17098.14 88888.00 2017-08-02 00:58:05.000 214 33780.46 164.71 17098.15 37860.82 2017-08-02 00:58:06.000 214 33780.46 164.69 17098.13 88888.00 2017-08-02 00:58:07.000 214 33780.45 164.67 17098.09 88888.00 2017-08-02 00:58:08.000 214 33780.50 164.65 17098.11 88888.00 2017-08-02 00:58:09.000 214 33780.55 164.63 17098.14 88888.00 2017-08-02 00:58:10.000 214 33780.50 164.67 17098.14 37860.90 2017-08-02 00:58:11.000 214 33780.50 164.66 17098.12 88888.00 2017-08-02 00:58:12.000 214 33780.54 164.67 17098.14 88888.00 2017-08-02 00:58:13.000 214 33780.56 164.65 17098.15 88888.00 2017-08-02 00:58:14.000 214 33780.58 164.57 17098.12 88888.00 2017-08-02 00:58:15.000 214 33780.60 164.57 17098.13 37860.96 2017-08-02 00:58:16.000 214 33780.59 164.56 17098.15 88888.00 2017-08-02 00:58:17.000 214 33780.59 164.56 17098.15 88888.00 2017-08-02 00:58:18.000 214 33780.63 164.61 17098.12 88888.00 2017-08-02 00:58:19.000 214 33780.64 164.60 17098.15 88888.00 2017-08-02 00:58:20.000 214 33780.64 164.56 17098.14 37860.90 2017-08-02 00:58:21.000 214 33780.59 164.55 17098.13 88888.00 2017-08-02 00:58:22.000 214 33780.61 164.51 17098.15 88888.00 2017-08-02 00:58:23.000 214 33780.61 164.51 17098.16 88888.00 2017-08-02 00:58:24.000 214 33780.63 164.53 17098.17 88888.00 2017-08-02 00:58:25.000 214 33780.62 164.51 17098.15 37861.08 2017-08-02 00:58:26.000 214 33780.63 164.54 17098.13 88888.00 2017-08-02 00:58:27.000 214 33780.62 164.53 17098.11 88888.00 2017-08-02 00:58:28.000 214 33780.66 164.49 17098.07 88888.00 2017-08-02 00:58:29.000 214 33780.70 164.45 17098.04 88888.00 2017-08-02 00:58:30.000 214 33780.73 164.42 17098.03 37861.06 2017-08-02 00:58:31.000 214 33780.68 164.43 17098.09 88888.00 2017-08-02 00:58:32.000 214 33780.68 164.46 17098.12 88888.00 2017-08-02 00:58:33.000 214 33780.69 164.50 17098.10 88888.00 2017-08-02 00:58:34.000 214 33780.72 164.51 17098.09 88888.00 2017-08-02 00:58:35.000 214 33780.72 164.51 17098.15 37861.07 2017-08-02 00:58:36.000 214 33780.69 164.53 17098.12 88888.00 2017-08-02 00:58:37.000 214 33780.69 164.55 17098.08 88888.00 2017-08-02 00:58:38.000 214 33780.68 164.53 17098.08 88888.00 2017-08-02 00:58:39.000 214 33780.73 164.49 17098.09 88888.00 2017-08-02 00:58:40.000 214 33780.77 164.50 17098.05 37861.08 2017-08-02 00:58:41.000 214 33780.74 164.49 17098.05 88888.00 2017-08-02 00:58:42.000 214 33780.72 164.48 17098.09 88888.00 2017-08-02 00:58:43.000 214 33780.74 164.46 17098.07 88888.00 2017-08-02 00:58:44.000 214 33780.73 164.48 17098.05 88888.00 2017-08-02 00:58:45.000 214 33780.75 164.51 17098.07 37861.21 2017-08-02 00:58:46.000 214 33780.78 164.50 17098.09 88888.00 2017-08-02 00:58:47.000 214 33780.80 164.48 17098.11 88888.00 2017-08-02 00:58:48.000 214 33780.82 164.50 17098.11 88888.00 2017-08-02 00:58:49.000 214 33780.79 164.49 17098.12 88888.00 2017-08-02 00:58:50.000 214 33780.80 164.50 17098.15 37861.14 2017-08-02 00:58:51.000 214 33780.81 164.51 17098.11 88888.00 2017-08-02 00:58:52.000 214 33780.80 164.56 17098.08 88888.00 2017-08-02 00:58:53.000 214 33780.78 164.51 17098.11 88888.00 2017-08-02 00:58:54.000 214 33780.77 164.52 17098.18 88888.00 2017-08-02 00:58:55.000 214 33780.77 164.54 17098.18 37861.14 2017-08-02 00:58:56.000 214 33780.75 164.51 17098.20 88888.00 2017-08-02 00:58:57.000 214 33780.79 164.48 17098.17 88888.00 2017-08-02 00:58:58.000 214 33780.78 164.51 17098.17 88888.00 2017-08-02 00:58:59.000 214 33780.79 164.51 17098.12 88888.00 2017-08-02 00:59:00.000 214 33780.82 164.48 17098.17 37861.18 2017-08-02 00:59:01.000 214 33780.83 164.48 17098.21 88888.00 2017-08-02 00:59:02.000 214 33780.84 164.48 17098.21 88888.00 2017-08-02 00:59:03.000 214 33780.83 164.49 17098.19 88888.00 2017-08-02 00:59:04.000 214 33780.84 164.50 17098.16 88888.00 2017-08-02 00:59:05.000 214 33780.84 164.50 17098.18 37861.19 2017-08-02 00:59:06.000 214 33780.80 164.51 17098.21 88888.00 2017-08-02 00:59:07.000 214 33780.76 164.49 17098.17 88888.00 2017-08-02 00:59:08.000 214 33780.81 164.45 17098.13 88888.00 2017-08-02 00:59:09.000 214 33780.80 164.47 17098.14 88888.00 2017-08-02 00:59:10.000 214 33780.82 164.51 17098.16 37861.24 2017-08-02 00:59:11.000 214 33780.80 164.49 17098.14 88888.00 2017-08-02 00:59:12.000 214 33780.81 164.48 17098.09 88888.00 2017-08-02 00:59:13.000 214 33780.85 164.47 17098.09 88888.00 2017-08-02 00:59:14.000 214 33780.83 164.47 17098.07 88888.00 2017-08-02 00:59:15.000 214 33780.82 164.50 17098.10 37861.19 2017-08-02 00:59:16.000 214 33780.84 164.49 17098.12 88888.00 2017-08-02 00:59:17.000 214 33780.82 164.48 17098.13 88888.00 2017-08-02 00:59:18.000 214 33780.82 164.49 17098.10 88888.00 2017-08-02 00:59:19.000 214 33780.81 164.44 17098.07 88888.00 2017-08-02 00:59:20.000 214 33780.79 164.47 17098.09 37861.24 2017-08-02 00:59:21.000 214 33780.81 164.46 17098.11 88888.00 2017-08-02 00:59:22.000 214 33780.83 164.46 17098.16 88888.00 2017-08-02 00:59:23.000 214 33780.82 164.44 17098.13 88888.00 2017-08-02 00:59:24.000 214 33780.81 164.45 17098.15 88888.00 2017-08-02 00:59:25.000 214 33780.80 164.44 17098.17 37861.21 2017-08-02 00:59:26.000 214 33780.81 164.42 17098.18 88888.00 2017-08-02 00:59:27.000 214 33780.79 164.45 17098.15 88888.00 2017-08-02 00:59:28.000 214 33780.80 164.45 17098.19 88888.00 2017-08-02 00:59:29.000 214 33780.78 164.42 17098.16 88888.00 2017-08-02 00:59:30.000 214 33780.79 164.41 17098.12 37861.32 2017-08-02 00:59:31.000 214 33780.82 164.45 17098.09 88888.00 2017-08-02 00:59:32.000 214 33780.81 164.42 17098.09 88888.00 2017-08-02 00:59:33.000 214 33780.80 164.43 17098.08 88888.00 2017-08-02 00:59:34.000 214 33780.77 164.42 17098.13 88888.00 2017-08-02 00:59:35.000 214 33780.76 164.42 17098.13 37861.28 2017-08-02 00:59:36.000 214 33780.74 164.41 17098.13 88888.00 2017-08-02 00:59:37.000 214 33780.75 164.43 17098.12 88888.00 2017-08-02 00:59:38.000 214 33780.76 164.44 17098.09 88888.00 2017-08-02 00:59:39.000 214 33780.75 164.40 17098.08 88888.00 2017-08-02 00:59:40.000 214 33780.73 164.37 17098.09 37861.28 2017-08-02 00:59:41.000 214 33780.71 164.35 17098.12 88888.00 2017-08-02 00:59:42.000 214 33780.74 164.39 17098.10 88888.00 2017-08-02 00:59:43.000 214 33780.74 164.36 17098.10 88888.00 2017-08-02 00:59:44.000 214 33780.75 164.37 17098.10 88888.00 2017-08-02 00:59:45.000 214 33780.75 164.36 17098.09 37861.17 2017-08-02 00:59:46.000 214 33780.77 164.37 17098.17 88888.00 2017-08-02 00:59:47.000 214 33780.78 164.38 17098.17 88888.00 2017-08-02 00:59:48.000 214 33780.79 164.35 17098.16 88888.00 2017-08-02 00:59:49.000 214 33780.77 164.37 17098.14 88888.00 2017-08-02 00:59:50.000 214 33780.83 164.43 17098.13 37861.26 2017-08-02 00:59:51.000 214 33780.84 164.42 17098.12 88888.00 2017-08-02 00:59:52.000 214 33780.83 164.38 17098.10 88888.00 2017-08-02 00:59:53.000 214 33780.80 164.36 17098.14 88888.00 2017-08-02 00:59:54.000 214 33780.80 164.37 17098.12 88888.00 2017-08-02 00:59:55.000 214 33780.81 164.38 17098.12 37861.18 2017-08-02 00:59:56.000 214 33780.81 164.41 17098.13 88888.00 2017-08-02 00:59:57.000 214 33780.83 164.41 17098.16 88888.00 2017-08-02 00:59:58.000 214 33780.83 164.44 17098.13 88888.00 2017-08-02 00:59:59.000 214 33780.77 164.43 17098.11 88888.00 2017-08-02 01:00:00.000 214 33780.80 164.41 17098.07 37861.26 2017-08-02 01:00:01.000 214 33780.85 164.38 17098.10 88888.00 2017-08-02 01:00:02.000 214 33780.85 164.41 17098.15 88888.00 2017-08-02 01:00:03.000 214 33780.81 164.40 17098.14 88888.00 2017-08-02 01:00:04.000 214 33780.80 164.39 17098.16 88888.00 2017-08-02 01:00:05.000 214 33780.80 164.37 17098.15 37861.22 2017-08-02 01:00:06.000 214 33780.84 164.39 17098.13 88888.00 2017-08-02 01:00:07.000 214 33780.85 164.41 17098.13 88888.00 2017-08-02 01:00:08.000 214 33780.79 164.37 17098.14 88888.00 2017-08-02 01:00:09.000 214 33780.81 164.36 17098.14 88888.00 2017-08-02 01:00:10.000 214 33780.80 164.41 17098.17 37861.32 2017-08-02 01:00:11.000 214 33780.81 164.41 17098.17 88888.00 2017-08-02 01:00:12.000 214 33780.75 164.46 17098.19 88888.00 2017-08-02 01:00:13.000 214 33780.74 164.40 17098.17 88888.00 2017-08-02 01:00:14.000 214 33780.78 164.39 17098.13 88888.00 2017-08-02 01:00:15.000 214 33780.75 164.38 17098.17 37861.14 2017-08-02 01:00:16.000 214 33780.69 164.39 17098.20 88888.00 2017-08-02 01:00:17.000 214 33780.68 164.39 17098.17 88888.00 2017-08-02 01:00:18.000 214 33780.73 164.40 17098.16 88888.00 2017-08-02 01:00:19.000 214 33780.74 164.36 17098.19 88888.00 2017-08-02 01:00:20.000 214 33780.78 164.37 17098.19 37861.15 2017-08-02 01:00:21.000 214 33780.77 164.40 17098.20 88888.00 2017-08-02 01:00:22.000 214 33780.73 164.36 17098.20 88888.00 2017-08-02 01:00:23.000 214 33780.76 164.33 17098.17 88888.00 2017-08-02 01:00:24.000 214 33780.79 164.36 17098.23 88888.00 2017-08-02 01:00:25.000 214 33780.77 164.34 17098.28 37861.17 2017-08-02 01:00:26.000 214 33780.78 164.39 17098.24 88888.00 2017-08-02 01:00:27.000 214 33780.81 164.40 17098.25 88888.00 2017-08-02 01:00:28.000 214 33780.81 164.39 17098.24 88888.00 2017-08-02 01:00:29.000 214 33780.79 164.37 17098.19 88888.00 2017-08-02 01:00:30.000 214 33780.81 164.35 17098.16 37861.18 2017-08-02 01:00:31.000 214 33780.80 164.36 17098.20 88888.00 2017-08-02 01:00:32.000 214 33780.82 164.36 17098.19 88888.00 2017-08-02 01:00:33.000 214 33780.82 164.37 17098.16 88888.00 2017-08-02 01:00:34.000 214 33780.81 164.33 17098.17 88888.00 2017-08-02 01:00:35.000 214 33780.82 164.33 17098.17 37861.17 2017-08-02 01:00:36.000 214 33780.79 164.33 17098.20 88888.00 2017-08-02 01:00:37.000 214 33780.75 164.32 17098.20 88888.00 2017-08-02 01:00:38.000 214 33780.73 164.30 17098.19 88888.00 2017-08-02 01:00:39.000 214 33780.67 164.27 17098.16 88888.00 2017-08-02 01:00:40.000 214 33780.66 164.25 17098.17 37861.14 2017-08-02 01:00:41.000 214 33780.68 164.27 17098.16 88888.00 2017-08-02 01:00:42.000 214 33780.69 164.26 17098.18 88888.00 2017-08-02 01:00:43.000 214 33780.70 164.24 17098.16 88888.00 2017-08-02 01:00:44.000 214 33780.67 164.23 17098.14 88888.00 2017-08-02 01:00:45.000 214 33780.67 164.26 17098.14 37861.17 2017-08-02 01:00:46.000 214 33780.67 164.23 17098.11 88888.00 2017-08-02 01:00:47.000 214 33780.65 164.24 17098.12 88888.00 2017-08-02 01:00:48.000 214 33780.65 164.23 17098.13 88888.00 2017-08-02 01:00:49.000 214 33780.68 164.22 17098.15 88888.00 2017-08-02 01:00:50.000 214 33780.69 164.25 17098.15 37861.10 2017-08-02 01:00:51.000 214 33780.64 164.21 17098.14 88888.00 2017-08-02 01:00:52.000 214 33780.64 164.25 17098.14 88888.00 2017-08-02 01:00:53.000 214 33780.65 164.26 17098.14 88888.00 2017-08-02 01:00:54.000 214 33780.64 164.27 17098.17 88888.00 2017-08-02 01:00:55.000 214 33780.67 164.28 17098.19 37861.03 2017-08-02 01:00:56.000 214 33780.67 164.23 17098.18 88888.00 2017-08-02 01:00:57.000 214 33780.63 164.21 17098.15 88888.00 2017-08-02 01:00:58.000 214 33780.62 164.18 17098.12 88888.00 2017-08-02 01:00:59.000 214 33780.61 164.23 17098.13 88888.00 2017-08-02 01:01:00.000 214 33780.57 164.26 17098.17 37861.15 2017-08-02 01:01:01.000 214 33780.56 164.28 17098.19 88888.00 2017-08-02 01:01:02.000 214 33780.61 164.29 17098.21 88888.00 2017-08-02 01:01:03.000 214 33780.61 164.25 17098.17 88888.00 2017-08-02 01:01:04.000 214 33780.57 164.24 17098.17 88888.00 2017-08-02 01:01:05.000 214 33780.59 164.25 17098.19 37861.07 2017-08-02 01:01:06.000 214 33780.58 164.23 17098.15 88888.00 2017-08-02 01:01:07.000 214 33780.58 164.21 17098.14 88888.00 2017-08-02 01:01:08.000 214 33780.58 164.21 17098.13 88888.00 2017-08-02 01:01:09.000 214 33780.54 164.16 17098.08 88888.00 2017-08-02 01:01:10.000 214 33780.51 164.13 17098.09 37861.01 2017-08-02 01:01:11.000 214 33780.51 164.15 17098.08 88888.00 2017-08-02 01:01:12.000 214 33780.48 164.15 17098.07 88888.00 2017-08-02 01:01:13.000 214 33780.48 164.14 17098.10 88888.00 2017-08-02 01:01:14.000 214 33780.50 164.15 17098.12 88888.00 2017-08-02 01:01:15.000 214 33780.53 164.15 17098.12 37860.97 2017-08-02 01:01:16.000 214 33780.56 164.18 17098.10 88888.00 2017-08-02 01:01:17.000 214 33780.56 164.17 17098.07 88888.00 2017-08-02 01:01:18.000 214 33780.55 164.17 17098.10 88888.00 2017-08-02 01:01:19.000 214 33780.52 164.13 17098.10 88888.00 2017-08-02 01:01:20.000 214 33780.49 164.12 17098.10 37860.94 2017-08-02 01:01:21.000 214 33780.46 164.12 17098.10 88888.00 2017-08-02 01:01:22.000 214 33780.45 164.17 17098.08 88888.00 2017-08-02 01:01:23.000 214 33780.47 164.19 17098.13 88888.00 2017-08-02 01:01:24.000 214 33780.45 164.21 17098.12 88888.00 2017-08-02 01:01:25.000 214 33780.43 164.17 17098.13 37861.03 2017-08-02 01:01:26.000 214 33780.48 164.16 17098.12 88888.00 2017-08-02 01:01:27.000 214 33780.46 164.16 17098.13 88888.00 2017-08-02 01:01:28.000 214 33780.44 164.16 17098.13 88888.00 2017-08-02 01:01:29.000 214 33780.48 164.13 17098.13 88888.00 2017-08-02 01:01:30.000 214 33780.49 164.14 17098.13 37860.99 2017-08-02 01:01:31.000 214 33780.44 164.13 17098.13 88888.00 2017-08-02 01:01:32.000 214 33780.43 164.13 17098.17 88888.00 2017-08-02 01:01:33.000 214 33780.40 164.19 17098.22 88888.00 2017-08-02 01:01:34.000 214 33780.42 164.10 17098.18 88888.00 2017-08-02 01:01:35.000 214 33780.38 164.09 17098.15 37860.82 2017-08-02 01:01:36.000 214 33780.37 164.14 17098.14 88888.00 2017-08-02 01:01:37.000 214 33780.36 164.12 17098.17 88888.00 2017-08-02 01:01:38.000 214 33780.35 164.14 17098.16 88888.00 2017-08-02 01:01:39.000 214 33780.35 164.11 17098.15 88888.00 2017-08-02 01:01:40.000 214 33780.35 164.10 17098.16 37860.89 2017-08-02 01:01:41.000 214 33780.31 164.12 17098.17 88888.00 2017-08-02 01:01:42.000 214 33780.31 164.16 17098.19 88888.00 2017-08-02 01:01:43.000 214 33780.29 164.16 17098.20 88888.00 2017-08-02 01:01:44.000 214 33780.29 164.15 17098.21 88888.00 2017-08-02 01:01:45.000 214 33780.28 164.15 17098.18 37860.74 2017-08-02 01:01:46.000 214 33780.26 164.17 17098.18 88888.00 2017-08-02 01:01:47.000 214 33780.25 164.18 17098.17 88888.00 2017-08-02 01:01:48.000 214 33780.23 164.17 17098.22 88888.00 2017-08-02 01:01:49.000 214 33780.23 164.14 17098.26 88888.00 2017-08-02 01:01:50.000 214 33780.23 164.10 17098.27 37860.76 2017-08-02 01:01:51.000 214 33780.25 164.12 17098.25 88888.00 2017-08-02 01:01:52.000 214 33780.25 164.14 17098.21 88888.00 2017-08-02 01:01:53.000 214 33780.26 164.09 17098.21 88888.00 2017-08-02 01:01:54.000 214 33780.27 164.13 17098.23 88888.00 2017-08-02 01:01:55.000 214 33780.29 164.11 17098.23 37860.74 2017-08-02 01:01:56.000 214 33780.28 164.13 17098.22 88888.00 2017-08-02 01:01:57.000 214 33780.27 164.14 17098.24 88888.00 2017-08-02 01:01:58.000 214 33780.28 164.10 17098.22 88888.00 2017-08-02 01:01:59.000 214 33780.24 164.11 17098.19 88888.00 2017-08-02 01:02:00.000 214 33780.21 164.08 17098.20 37860.72 2017-08-02 01:02:01.000 214 33780.21 164.08 17098.21 88888.00 2017-08-02 01:02:02.000 214 33780.21 164.09 17098.22 88888.00 2017-08-02 01:02:03.000 214 33780.20 164.13 17098.22 88888.00 2017-08-02 01:02:04.000 214 33780.21 164.15 17098.25 88888.00 2017-08-02 01:02:05.000 214 33780.20 164.11 17098.26 37860.75 2017-08-02 01:02:06.000 214 33780.21 164.09 17098.24 88888.00 2017-08-02 01:02:07.000 214 33780.23 164.11 17098.20 88888.00 2017-08-02 01:02:08.000 214 33780.22 164.10 17098.18 88888.00 2017-08-02 01:02:09.000 214 33780.19 164.07 17098.18 88888.00 2017-08-02 01:02:10.000 214 33780.22 164.07 17098.22 37860.78 2017-08-02 01:02:11.000 214 33780.21 164.08 17098.23 88888.00 2017-08-02 01:02:12.000 214 33780.16 164.11 17098.26 88888.00 2017-08-02 01:02:13.000 214 33780.16 164.11 17098.26 88888.00 2017-08-02 01:02:14.000 214 33780.14 164.08 17098.26 88888.00 2017-08-02 01:02:15.000 214 33780.17 164.10 17098.24 37860.69 2017-08-02 01:02:16.000 214 33780.16 164.08 17098.28 88888.00 2017-08-02 01:02:17.000 214 33780.13 164.08 17098.31 88888.00 2017-08-02 01:02:18.000 214 33780.11 164.08 17098.25 88888.00 2017-08-02 01:02:19.000 214 33780.14 164.06 17098.28 88888.00 2017-08-02 01:02:20.000 214 33780.13 164.10 17098.28 37860.64 2017-08-02 01:02:21.000 214 33780.11 164.05 17098.26 88888.00 2017-08-02 01:02:22.000 214 33780.13 164.05 17098.23 88888.00 2017-08-02 01:02:23.000 214 33780.13 164.07 17098.28 88888.00 2017-08-02 01:02:24.000 214 33780.12 164.05 17098.33 88888.00 2017-08-02 01:02:25.000 214 33780.11 164.04 17098.31 37860.61 2017-08-02 01:02:26.000 214 33780.10 164.03 17098.32 88888.00 2017-08-02 01:02:27.000 214 33780.12 164.05 17098.27 88888.00 2017-08-02 01:02:28.000 214 33780.13 164.06 17098.27 88888.00 2017-08-02 01:02:29.000 214 33780.10 164.04 17098.29 88888.00 2017-08-02 01:02:30.000 214 33780.12 164.04 17098.25 37860.62 2017-08-02 01:02:31.000 214 33780.11 164.07 17098.24 88888.00 2017-08-02 01:02:32.000 214 33780.07 164.02 17098.25 88888.00 2017-08-02 01:02:33.000 214 33780.04 164.04 17098.26 88888.00 2017-08-02 01:02:34.000 214 33780.06 164.05 17098.26 88888.00 2017-08-02 01:02:35.000 214 33780.06 164.05 17098.28 37860.62 2017-08-02 01:02:36.000 214 33780.04 164.05 17098.27 88888.00 2017-08-02 01:02:37.000 214 33780.06 164.04 17098.30 88888.00 2017-08-02 01:02:38.000 214 33780.06 164.05 17098.27 88888.00 2017-08-02 01:02:39.000 214 33780.04 164.07 17098.22 88888.00 2017-08-02 01:02:40.000 214 33780.03 164.05 17098.19 37860.58 2017-08-02 01:02:41.000 214 33780.04 164.08 17098.17 88888.00 2017-08-02 01:02:42.000 214 33780.01 164.11 17098.20 88888.00 2017-08-02 01:02:43.000 214 33780.03 164.11 17098.25 88888.00 2017-08-02 01:02:44.000 214 33780.04 164.07 17098.23 88888.00 2017-08-02 01:02:45.000 214 33780.04 164.09 17098.31 37860.46 2017-08-02 01:02:46.000 214 33780.05 164.13 17098.37 88888.00 2017-08-02 01:02:47.000 214 33780.07 164.12 17098.37 88888.00 2017-08-02 01:02:48.000 214 33780.07 164.10 17098.30 88888.00 2017-08-02 01:02:49.000 214 33780.03 164.08 17098.29 88888.00 2017-08-02 01:02:50.000 214 33780.01 164.10 17098.31 37860.56 2017-08-02 01:02:51.000 214 33779.99 164.08 17098.29 88888.00 2017-08-02 01:02:52.000 214 33779.96 164.10 17098.28 88888.00 2017-08-02 01:02:53.000 214 33780.01 164.10 17098.26 88888.00 2017-08-02 01:02:54.000 214 33780.01 164.06 17098.28 88888.00 2017-08-02 01:02:55.000 214 33780.04 164.08 17098.27 37860.54 2017-08-02 01:02:56.000 214 33780.04 164.10 17098.28 88888.00 2017-08-02 01:02:57.000 214 33780.03 164.11 17098.30 88888.00 2017-08-02 01:02:58.000 214 33780.01 164.11 17098.31 88888.00 2017-08-02 01:02:59.000 214 33780.04 164.09 17098.32 88888.00 2017-08-02 01:03:00.000 214 33780.04 164.10 17098.33 37860.56 2017-08-02 01:03:01.000 214 33780.04 164.10 17098.35 88888.00 2017-08-02 01:03:02.000 214 33780.01 164.05 17098.29 88888.00 2017-08-02 01:03:03.000 214 33779.98 164.09 17098.30 88888.00 2017-08-02 01:03:04.000 214 33779.98 164.08 17098.32 88888.00 2017-08-02 01:03:05.000 214 33779.94 164.07 17098.28 37860.46 2017-08-02 01:03:06.000 214 33779.93 164.12 17098.25 88888.00 2017-08-02 01:03:07.000 214 33779.92 164.12 17098.28 88888.00 2017-08-02 01:03:08.000 214 33779.93 164.08 17098.28 88888.00 2017-08-02 01:03:09.000 214 33779.94 164.10 17098.29 88888.00 2017-08-02 01:03:10.000 214 33780.00 164.09 17098.29 37860.49 2017-08-02 01:03:11.000 214 33779.96 164.07 17098.28 88888.00 2017-08-02 01:03:12.000 214 33779.94 164.05 17098.28 88888.00 2017-08-02 01:03:13.000 214 33779.93 164.06 17098.26 88888.00 2017-08-02 01:03:14.000 214 33779.92 164.07 17098.26 88888.00 2017-08-02 01:03:15.000 214 33779.95 164.04 17098.28 37860.53 2017-08-02 01:03:16.000 214 33779.88 164.06 17098.30 88888.00 2017-08-02 01:03:17.000 214 33779.86 164.07 17098.27 88888.00 2017-08-02 01:03:18.000 214 33779.89 164.09 17098.23 88888.00 2017-08-02 01:03:19.000 214 33779.90 164.07 17098.23 88888.00 2017-08-02 01:03:20.000 214 33779.90 164.09 17098.25 37860.46 2017-08-02 01:03:21.000 214 33779.93 164.11 17098.24 88888.00 2017-08-02 01:03:22.000 214 33779.94 164.09 17098.22 88888.00 2017-08-02 01:03:23.000 214 33779.97 164.04 17098.24 88888.00 2017-08-02 01:03:24.000 214 33779.92 164.04 17098.22 88888.00 2017-08-02 01:03:25.000 214 33779.85 164.04 17098.24 37860.42 2017-08-02 01:03:26.000 214 33779.84 164.04 17098.18 88888.00 2017-08-02 01:03:27.000 214 33779.82 164.07 17098.17 88888.00 2017-08-02 01:03:28.000 214 33779.84 164.08 17098.16 88888.00 2017-08-02 01:03:29.000 214 33779.82 164.05 17098.19 88888.00 2017-08-02 01:03:30.000 214 33779.80 164.08 17098.21 37860.44 2017-08-02 01:03:31.000 214 33779.82 164.03 17098.24 88888.00 2017-08-02 01:03:32.000 214 33779.81 164.06 17098.23 88888.00 2017-08-02 01:03:33.000 214 33779.79 164.09 17098.21 88888.00 2017-08-02 01:03:34.000 214 33779.72 164.09 17098.18 88888.00 2017-08-02 01:03:35.000 214 33779.74 164.09 17098.20 37860.40 2017-08-02 01:03:36.000 214 33779.77 164.08 17098.22 88888.00 2017-08-02 01:03:37.000 214 33779.77 164.07 17098.26 88888.00 2017-08-02 01:03:38.000 214 33779.78 164.04 17098.27 88888.00 2017-08-02 01:03:39.000 214 33779.76 164.01 17098.31 88888.00 2017-08-02 01:03:40.000 214 33779.75 164.05 17098.31 37860.38 2017-08-02 01:03:41.000 214 33779.75 164.07 17098.33 88888.00 2017-08-02 01:03:42.000 214 33779.74 164.10 17098.31 88888.00 2017-08-02 01:03:43.000 214 33779.77 164.10 17098.30 88888.00 2017-08-02 01:03:44.000 214 33779.79 164.12 17098.32 88888.00 2017-08-02 01:03:45.000 214 33779.75 164.09 17098.35 37860.42 2017-08-02 01:03:46.000 214 33779.73 164.13 17098.35 88888.00 2017-08-02 01:03:47.000 214 33779.74 164.11 17098.32 88888.00 2017-08-02 01:03:48.000 214 33779.76 164.11 17098.29 88888.00 2017-08-02 01:03:49.000 214 33779.76 164.09 17098.31 88888.00 2017-08-02 01:03:50.000 214 33779.72 164.11 17098.33 37860.29 2017-08-02 01:03:51.000 214 33779.73 164.09 17098.29 88888.00 2017-08-02 01:03:52.000 214 33779.73 164.10 17098.30 88888.00 2017-08-02 01:03:53.000 214 33779.72 164.11 17098.29 88888.00 2017-08-02 01:03:54.000 214 33779.73 164.13 17098.24 88888.00 2017-08-02 01:03:55.000 214 33779.72 164.10 17098.24 37860.38 2017-08-02 01:03:56.000 214 33779.73 164.11 17098.31 88888.00 2017-08-02 01:03:57.000 214 33779.71 164.11 17098.30 88888.00 2017-08-02 01:03:58.000 214 33779.69 164.10 17098.29 88888.00 2017-08-02 01:03:59.000 214 33779.74 164.09 17098.25 88888.00 2017-08-02 01:04:00.000 214 33779.71 164.13 17098.25 37860.40 2017-08-02 01:04:01.000 214 33779.73 164.17 17098.29 88888.00 2017-08-02 01:04:02.000 214 33779.75 164.17 17098.29 88888.00 2017-08-02 01:04:03.000 214 33779.73 164.16 17098.28 88888.00 2017-08-02 01:04:04.000 214 33779.74 164.16 17098.28 88888.00 2017-08-02 01:04:05.000 214 33779.77 164.16 17098.29 37860.32 2017-08-02 01:04:06.000 214 33779.76 164.12 17098.26 88888.00 2017-08-02 01:04:07.000 214 33779.75 164.13 17098.25 88888.00 2017-08-02 01:04:08.000 214 33779.72 164.09 17098.26 88888.00 2017-08-02 01:04:09.000 214 33779.73 164.07 17098.31 88888.00 2017-08-02 01:04:10.000 214 33779.70 164.10 17098.31 37860.39 2017-08-02 01:04:11.000 214 33779.74 164.13 17098.28 88888.00 2017-08-02 01:04:12.000 214 33779.75 164.14 17098.26 88888.00 2017-08-02 01:04:13.000 214 33779.75 164.14 17098.26 88888.00 2017-08-02 01:04:14.000 214 33779.74 164.10 17098.20 88888.00 2017-08-02 01:04:15.000 214 33779.75 164.10 17098.16 37860.42 2017-08-02 01:04:16.000 214 33779.77 164.11 17098.21 88888.00 2017-08-02 01:04:17.000 214 33779.76 164.11 17098.24 88888.00 2017-08-02 01:04:18.000 214 33779.75 164.09 17098.22 88888.00 2017-08-02 01:04:19.000 214 33779.75 164.12 17098.25 88888.00 2017-08-02 01:04:20.000 214 33779.73 164.12 17098.24 37860.28 2017-08-02 01:04:21.000 214 33779.71 164.10 17098.25 88888.00 2017-08-02 01:04:22.000 214 33779.71 164.13 17098.25 88888.00 2017-08-02 01:04:23.000 214 33779.67 164.16 17098.23 88888.00 2017-08-02 01:04:24.000 214 33779.66 164.15 17098.22 88888.00 2017-08-02 01:04:25.000 214 33779.66 164.14 17098.21 37860.24 2017-08-02 01:04:26.000 214 33779.65 164.12 17098.19 88888.00 2017-08-02 01:04:27.000 214 33779.61 164.13 17098.20 88888.00 2017-08-02 01:04:28.000 214 33779.64 164.18 17098.24 88888.00 2017-08-02 01:04:29.000 214 33779.65 164.15 17098.22 88888.00 2017-08-02 01:04:30.000 214 33779.63 164.15 17098.26 37860.32 2017-08-02 01:04:31.000 214 33779.64 164.11 17098.24 88888.00 2017-08-02 01:04:32.000 214 33779.60 164.09 17098.23 88888.00 2017-08-02 01:04:33.000 214 33779.57 164.10 17098.22 88888.00 2017-08-02 01:04:34.000 214 33779.57 164.16 17098.23 88888.00 2017-08-02 01:04:35.000 214 33779.56 164.19 17098.22 37860.28 2017-08-02 01:04:36.000 214 33779.58 164.16 17098.22 88888.00 2017-08-02 01:04:37.000 214 33779.58 164.16 17098.25 88888.00 2017-08-02 01:04:38.000 214 33779.58 164.15 17098.27 88888.00 2017-08-02 01:04:39.000 214 33779.59 164.15 17098.26 88888.00 2017-08-02 01:04:40.000 214 33779.58 164.15 17098.30 37860.24 2017-08-02 01:04:41.000 214 33779.62 164.13 17098.32 88888.00 2017-08-02 01:04:42.000 214 33779.63 164.15 17098.30 88888.00 2017-08-02 01:04:43.000 214 33779.58 164.14 17098.28 88888.00 2017-08-02 01:04:44.000 214 33779.62 164.16 17098.26 88888.00 2017-08-02 01:04:45.000 214 33779.62 164.15 17098.23 37860.18 2017-08-02 01:04:46.000 214 33779.61 164.12 17098.25 88888.00 2017-08-02 01:04:47.000 214 33779.60 164.12 17098.26 88888.00 2017-08-02 01:04:48.000 214 33779.61 164.12 17098.31 88888.00 2017-08-02 01:04:49.000 214 33779.60 164.09 17098.31 88888.00 2017-08-02 01:04:50.000 214 33779.60 164.10 17098.32 37860.21 2017-08-02 01:04:51.000 214 33779.61 164.09 17098.34 88888.00 2017-08-02 01:04:52.000 214 33779.63 164.11 17098.30 88888.00 2017-08-02 01:04:53.000 214 33779.62 164.12 17098.29 88888.00 2017-08-02 01:04:54.000 214 33779.62 164.11 17098.27 88888.00 2017-08-02 01:04:55.000 214 33779.63 164.14 17098.30 37860.26 2017-08-02 01:04:56.000 214 33779.64 164.11 17098.32 88888.00 2017-08-02 01:04:57.000 214 33779.61 164.10 17098.31 88888.00 2017-08-02 01:04:58.000 214 33779.58 164.11 17098.30 88888.00 2017-08-02 01:04:59.000 214 33779.59 164.12 17098.29 88888.00 2017-08-02 01:05:00.000 214 33779.58 164.12 17098.29 37860.21 2017-08-02 01:05:01.000 214 33779.54 164.09 17098.28 88888.00 2017-08-02 01:05:02.000 214 33779.54 164.10 17098.30 88888.00 2017-08-02 01:05:03.000 214 33779.58 164.16 17098.27 88888.00 2017-08-02 01:05:04.000 214 33779.55 164.21 17098.28 88888.00 2017-08-02 01:05:05.000 214 33779.54 164.20 17098.27 37860.18 2017-08-02 01:05:06.000 214 33779.53 164.20 17098.30 88888.00 2017-08-02 01:05:07.000 214 33779.55 164.21 17098.30 88888.00 2017-08-02 01:05:08.000 214 33779.58 164.20 17098.31 88888.00 2017-08-02 01:05:09.000 214 33779.57 164.20 17098.31 88888.00 2017-08-02 01:05:10.000 214 33779.56 164.20 17098.29 37860.10 2017-08-02 01:05:11.000 214 33779.56 164.23 17098.29 88888.00 2017-08-02 01:05:12.000 214 33779.53 164.25 17098.28 88888.00 2017-08-02 01:05:13.000 214 33779.50 164.25 17098.26 88888.00 2017-08-02 01:05:14.000 214 33779.48 164.24 17098.29 88888.00 2017-08-02 01:05:15.000 214 33779.47 164.21 17098.26 37860.15 2017-08-02 01:05:16.000 214 33779.48 164.27 17098.25 88888.00 2017-08-02 01:05:17.000 214 33779.54 164.27 17098.30 88888.00 2017-08-02 01:05:18.000 214 33779.53 164.25 17098.32 88888.00 2017-08-02 01:05:19.000 214 33779.53 164.22 17098.30 88888.00 2017-08-02 01:05:20.000 214 33779.54 164.26 17098.28 37860.14 2017-08-02 01:05:21.000 214 33779.50 164.30 17098.28 88888.00 2017-08-02 01:05:22.000 214 33779.47 164.25 17098.25 88888.00 2017-08-02 01:05:23.000 214 33779.47 164.26 17098.21 88888.00 2017-08-02 01:05:24.000 214 33779.44 164.26 17098.23 88888.00 2017-08-02 01:05:25.000 214 33779.47 164.25 17098.29 37860.07 2017-08-02 01:05:26.000 214 33779.48 164.24 17098.25 88888.00 2017-08-02 01:05:27.000 214 33779.44 164.29 17098.22 88888.00 2017-08-02 01:05:28.000 214 33779.44 164.29 17098.23 88888.00 2017-08-02 01:05:29.000 214 33779.46 164.26 17098.22 88888.00 2017-08-02 01:05:30.000 214 33779.47 164.26 17098.26 37859.94 2017-08-02 01:05:31.000 214 33779.47 164.25 17098.28 88888.00 2017-08-02 01:05:32.000 214 33779.48 164.26 17098.30 88888.00 2017-08-02 01:05:33.000 214 33779.43 164.27 17098.25 88888.00 2017-08-02 01:05:34.000 214 33779.44 164.28 17098.22 88888.00 2017-08-02 01:05:35.000 214 33779.47 164.30 17098.26 37860.10 2017-08-02 01:05:36.000 214 33779.46 164.28 17098.27 88888.00 2017-08-02 01:05:37.000 214 33779.45 164.25 17098.26 88888.00 2017-08-02 01:05:38.000 214 33779.46 164.24 17098.31 88888.00 2017-08-02 01:05:39.000 214 33779.43 164.22 17098.28 88888.00 2017-08-02 01:05:40.000 214 33779.43 164.23 17098.28 37860.07 2017-08-02 01:05:41.000 214 33779.44 164.24 17098.26 88888.00 2017-08-02 01:05:42.000 214 33779.43 164.28 17098.23 88888.00 2017-08-02 01:05:43.000 214 33779.43 164.30 17098.28 88888.00 2017-08-02 01:05:44.000 214 33779.45 164.30 17098.30 88888.00 2017-08-02 01:05:45.000 214 33779.40 164.27 17098.26 37859.99 2017-08-02 01:05:46.000 214 33779.39 164.26 17098.27 88888.00 2017-08-02 01:05:47.000 214 33779.41 164.29 17098.27 88888.00 2017-08-02 01:05:48.000 214 33779.44 164.30 17098.26 88888.00 2017-08-02 01:05:49.000 214 33779.46 164.30 17098.27 88888.00 2017-08-02 01:05:50.000 214 33779.46 164.35 17098.26 37860.10 2017-08-02 01:05:51.000 214 33779.46 164.31 17098.25 88888.00 2017-08-02 01:05:52.000 214 33779.46 164.29 17098.23 88888.00 2017-08-02 01:05:53.000 214 33779.43 164.29 17098.23 88888.00 2017-08-02 01:05:54.000 214 33779.46 164.30 17098.25 88888.00 2017-08-02 01:05:55.000 214 33779.44 164.35 17098.27 37860.07 2017-08-02 01:05:56.000 214 33779.44 164.40 17098.26 88888.00 2017-08-02 01:05:57.000 214 33779.41 164.39 17098.26 88888.00 2017-08-02 01:05:58.000 214 33779.41 164.37 17098.29 88888.00 2017-08-02 01:05:59.000 214 33779.39 164.36 17098.30 88888.00 2017-08-02 01:06:00.000 214 33779.38 164.40 17098.34 37860.04 2017-08-02 01:06:01.000 214 33779.44 164.38 17098.32 88888.00 2017-08-02 01:06:02.000 214 33779.48 164.36 17098.27 88888.00 2017-08-02 01:06:03.000 214 33779.50 164.41 17098.28 88888.00 2017-08-02 01:06:04.000 214 33779.49 164.41 17098.28 88888.00 2017-08-02 01:06:05.000 214 33779.47 164.42 17098.26 37860.03 2017-08-02 01:06:06.000 214 33779.51 164.42 17098.29 88888.00 2017-08-02 01:06:07.000 214 33779.47 164.46 17098.31 88888.00 2017-08-02 01:06:08.000 214 33779.44 164.44 17098.29 88888.00 2017-08-02 01:06:09.000 214 33779.43 164.38 17098.25 88888.00 2017-08-02 01:06:10.000 214 33779.41 164.42 17098.22 37860.00 2017-08-02 01:06:11.000 214 33779.40 164.46 17098.24 88888.00 2017-08-02 01:06:12.000 214 33779.40 164.44 17098.24 88888.00 2017-08-02 01:06:13.000 214 33779.40 164.45 17098.26 88888.00 2017-08-02 01:06:14.000 214 33779.47 164.41 17098.29 88888.00 2017-08-02 01:06:15.000 214 33779.43 164.40 17098.25 37860.03 2017-08-02 01:06:16.000 214 33779.44 164.43 17098.22 88888.00 2017-08-02 01:06:17.000 214 33779.40 164.42 17098.20 88888.00 2017-08-02 01:06:18.000 214 33779.44 164.41 17098.22 88888.00 2017-08-02 01:06:19.000 214 33779.49 164.40 17098.26 88888.00 2017-08-02 01:06:20.000 214 33779.50 164.39 17098.24 37860.10 2017-08-02 01:06:21.000 214 33779.48 164.37 17098.26 88888.00 2017-08-02 01:06:22.000 214 33779.48 164.40 17098.29 88888.00 2017-08-02 01:06:23.000 214 33779.48 164.44 17098.28 88888.00 2017-08-02 01:06:24.000 214 33779.49 164.44 17098.20 88888.00 2017-08-02 01:06:25.000 214 33779.46 164.44 17098.21 37860.07 2017-08-02 01:06:26.000 214 33779.51 164.42 17098.26 88888.00 2017-08-02 01:06:27.000 214 33779.48 164.41 17098.24 88888.00 2017-08-02 01:06:28.000 214 33779.48 164.40 17098.20 88888.00 2017-08-02 01:06:29.000 214 33779.49 164.44 17098.18 88888.00 2017-08-02 01:06:30.000 214 33779.45 164.47 17098.24 37859.94 2017-08-02 01:06:31.000 214 33779.43 164.51 17098.25 88888.00 2017-08-02 01:06:32.000 214 33779.43 164.52 17098.26 88888.00 2017-08-02 01:06:33.000 214 33779.45 164.45 17098.30 88888.00 2017-08-02 01:06:34.000 214 33779.45 164.46 17098.31 88888.00 2017-08-02 01:06:35.000 214 33779.43 164.50 17098.31 37860.03 2017-08-02 01:06:36.000 214 33779.43 164.48 17098.28 88888.00 2017-08-02 01:06:37.000 214 33779.42 164.48 17098.29 88888.00 2017-08-02 01:06:38.000 214 33779.40 164.49 17098.26 88888.00 2017-08-02 01:06:39.000 214 33779.39 164.48 17098.31 88888.00 2017-08-02 01:06:40.000 214 33779.46 164.49 17098.27 37860.03 2017-08-02 01:06:41.000 214 33779.47 164.47 17098.30 88888.00 2017-08-02 01:06:42.000 214 33779.49 164.46 17098.32 88888.00 2017-08-02 01:06:43.000 214 33779.45 164.46 17098.34 88888.00 2017-08-02 01:06:44.000 214 33779.48 164.48 17098.32 88888.00 2017-08-02 01:06:45.000 214 33779.45 164.45 17098.29 37859.97 2017-08-02 01:06:46.000 214 33779.46 164.47 17098.26 88888.00 2017-08-02 01:06:47.000 214 33779.48 164.51 17098.23 88888.00 2017-08-02 01:06:48.000 214 33779.48 164.44 17098.26 88888.00 2017-08-02 01:06:49.000 214 33779.44 164.43 17098.28 88888.00 2017-08-02 01:06:50.000 214 33779.43 164.47 17098.32 37859.96 2017-08-02 01:06:51.000 214 33779.50 164.49 17098.32 88888.00 2017-08-02 01:06:52.000 214 33779.50 164.54 17098.32 88888.00 2017-08-02 01:06:53.000 214 33779.53 164.53 17098.29 88888.00 2017-08-02 01:06:54.000 214 33779.53 164.48 17098.28 88888.00 2017-08-02 01:06:55.000 214 33779.53 164.46 17098.24 37860.10 2017-08-02 01:06:56.000 214 33779.55 164.50 17098.27 88888.00 2017-08-02 01:06:57.000 214 33779.53 164.50 17098.26 88888.00 2017-08-02 01:06:58.000 214 33779.54 164.49 17098.22 88888.00 2017-08-02 01:06:59.000 214 33779.50 164.51 17098.28 88888.00 2017-08-02 01:07:00.000 214 33779.51 164.52 17098.31 37860.08 2017-08-02 01:07:01.000 214 33779.49 164.51 17098.31 88888.00 2017-08-02 01:07:02.000 214 33779.47 164.51 17098.29 88888.00 2017-08-02 01:07:03.000 214 33779.50 164.53 17098.31 88888.00 2017-08-02 01:07:04.000 214 33779.52 164.52 17098.29 88888.00 2017-08-02 01:07:05.000 214 33779.53 164.53 17098.29 37860.11 2017-08-02 01:07:06.000 214 33779.54 164.51 17098.31 88888.00 2017-08-02 01:07:07.000 214 33779.55 164.47 17098.25 88888.00 2017-08-02 01:07:08.000 214 33779.56 164.48 17098.24 88888.00 2017-08-02 01:07:09.000 214 33779.57 164.50 17098.24 88888.00 2017-08-02 01:07:10.000 214 33779.58 164.51 17098.26 37860.00 2017-08-02 01:07:11.000 214 33779.59 164.49 17098.26 88888.00 2017-08-02 01:07:12.000 214 33779.60 164.48 17098.24 88888.00 2017-08-02 01:07:13.000 214 33779.59 164.49 17098.23 88888.00 2017-08-02 01:07:14.000 214 33779.58 164.48 17098.26 88888.00 2017-08-02 01:07:15.000 214 33779.58 164.46 17098.21 37860.14 2017-08-02 01:07:16.000 214 33779.56 164.47 17098.22 88888.00 2017-08-02 01:07:17.000 214 33779.56 164.54 17098.22 88888.00 2017-08-02 01:07:18.000 214 33779.59 164.51 17098.23 88888.00 2017-08-02 01:07:19.000 214 33779.60 164.49 17098.25 88888.00 2017-08-02 01:07:20.000 214 33779.60 164.51 17098.28 37860.14 2017-08-02 01:07:21.000 214 33779.54 164.47 17098.28 88888.00 2017-08-02 01:07:22.000 214 33779.53 164.49 17098.27 88888.00 2017-08-02 01:07:23.000 214 33779.53 164.50 17098.26 88888.00 2017-08-02 01:07:24.000 214 33779.51 164.47 17098.25 88888.00 2017-08-02 01:07:25.000 214 33779.52 164.52 17098.25 37860.14 2017-08-02 01:07:26.000 214 33779.54 164.52 17098.27 88888.00 2017-08-02 01:07:27.000 214 33779.55 164.48 17098.24 88888.00 2017-08-02 01:07:28.000 214 33779.57 164.51 17098.21 88888.00 2017-08-02 01:07:29.000 214 33779.54 164.56 17098.22 88888.00 2017-08-02 01:07:30.000 214 33779.53 164.56 17098.22 37860.04 2017-08-02 01:07:31.000 214 33779.57 164.55 17098.24 88888.00 2017-08-02 01:07:32.000 214 33779.56 164.50 17098.22 88888.00 2017-08-02 01:07:33.000 214 33779.56 164.50 17098.21 88888.00 2017-08-02 01:07:34.000 214 33779.58 164.49 17098.21 88888.00 2017-08-02 01:07:35.000 214 33779.59 164.51 17098.23 37860.17 2017-08-02 01:07:36.000 214 33779.59 164.48 17098.22 88888.00 2017-08-02 01:07:37.000 214 33779.62 164.50 17098.23 88888.00 2017-08-02 01:07:38.000 214 33779.60 164.50 17098.21 88888.00 2017-08-02 01:07:39.000 214 33779.58 164.51 17098.20 88888.00 2017-08-02 01:07:40.000 214 33779.59 164.51 17098.23 37860.12 2017-08-02 01:07:41.000 214 33779.58 164.52 17098.23 88888.00 2017-08-02 01:07:42.000 214 33779.59 164.50 17098.23 88888.00 2017-08-02 01:07:43.000 214 33779.62 164.51 17098.22 88888.00 2017-08-02 01:07:44.000 214 33779.62 164.52 17098.25 88888.00 2017-08-02 01:07:45.000 214 33779.62 164.51 17098.23 37860.19 2017-08-02 01:07:46.000 214 33779.60 164.48 17098.23 88888.00 2017-08-02 01:07:47.000 214 33779.59 164.46 17098.19 88888.00 2017-08-02 01:07:48.000 214 33779.58 164.45 17098.17 88888.00 2017-08-02 01:07:49.000 214 33779.63 164.47 17098.21 88888.00 2017-08-02 01:07:50.000 214 33779.62 164.47 17098.18 37860.24 2017-08-02 01:07:51.000 214 33779.63 164.48 17098.15 88888.00 2017-08-02 01:07:52.000 214 33779.62 164.51 17098.17 88888.00 2017-08-02 01:07:53.000 214 33779.60 164.53 17098.11 88888.00 2017-08-02 01:07:54.000 214 33779.64 164.51 17098.20 88888.00 2017-08-02 01:07:55.000 214 33779.68 164.54 17098.20 37860.21 2017-08-02 01:07:56.000 214 33779.67 164.57 17098.23 88888.00 2017-08-02 01:07:57.000 214 33779.69 164.54 17098.22 88888.00 2017-08-02 01:07:58.000 214 33779.66 164.49 17098.19 88888.00 2017-08-02 01:07:59.000 214 33779.60 164.44 17098.19 88888.00 2017-08-02 01:08:00.000 214 33779.64 164.44 17098.20 37860.19 2017-08-02 01:08:01.000 214 33779.69 164.44 17098.21 88888.00 2017-08-02 01:08:02.000 214 33779.69 164.47 17098.21 88888.00 2017-08-02 01:08:03.000 214 33779.65 164.46 17098.25 88888.00 2017-08-02 01:08:04.000 214 33779.65 164.47 17098.25 88888.00 2017-08-02 01:08:05.000 214 33779.63 164.51 17098.22 37860.12 2017-08-02 01:08:06.000 214 33779.60 164.53 17098.20 88888.00 2017-08-02 01:08:07.000 214 33779.55 164.54 17098.22 88888.00 2017-08-02 01:08:08.000 214 33779.59 164.54 17098.22 88888.00 2017-08-02 01:08:09.000 214 33779.64 164.51 17098.26 88888.00 2017-08-02 01:08:10.000 214 33779.68 164.52 17098.24 37860.21 2017-08-02 01:08:11.000 214 33779.62 164.51 17098.22 88888.00 2017-08-02 01:08:12.000 214 33779.62 164.47 17098.22 88888.00 2017-08-02 01:08:13.000 214 33779.63 164.47 17098.21 88888.00 2017-08-02 01:08:14.000 214 33779.67 164.47 17098.20 88888.00 2017-08-02 01:08:15.000 214 33779.68 164.47 17098.21 37860.21 2017-08-02 01:08:16.000 214 33779.67 164.46 17098.24 88888.00 2017-08-02 01:08:17.000 214 33779.63 164.44 17098.27 88888.00 2017-08-02 01:08:18.000 214 33779.59 164.44 17098.30 88888.00 2017-08-02 01:08:19.000 214 33779.62 164.49 17098.27 88888.00 2017-08-02 01:08:20.000 214 33779.63 164.49 17098.28 37860.25 2017-08-02 01:08:21.000 214 33779.60 164.46 17098.24 88888.00 2017-08-02 01:08:22.000 214 33779.58 164.44 17098.20 88888.00 2017-08-02 01:08:23.000 214 33779.57 164.44 17098.19 88888.00 2017-08-02 01:08:24.000 214 33779.56 164.49 17098.19 88888.00 2017-08-02 01:08:25.000 214 33779.61 164.50 17098.18 37860.17 2017-08-02 01:08:26.000 214 33779.63 164.45 17098.20 88888.00 2017-08-02 01:08:27.000 214 33779.64 164.43 17098.22 88888.00 2017-08-02 01:08:28.000 214 33779.63 164.45 17098.29 88888.00 2017-08-02 01:08:29.000 214 33779.61 164.42 17098.26 88888.00 2017-08-02 01:08:30.000 214 33779.62 164.43 17098.23 37860.08 2017-08-02 01:08:31.000 214 33779.64 164.48 17098.23 88888.00 2017-08-02 01:08:32.000 214 33779.63 164.50 17098.21 88888.00 2017-08-02 01:08:33.000 214 33779.61 164.44 17098.22 88888.00 2017-08-02 01:08:34.000 214 33779.64 164.44 17098.22 88888.00 2017-08-02 01:08:35.000 214 33779.63 164.46 17098.16 37860.17 2017-08-02 01:08:36.000 214 33779.66 164.45 17098.12 88888.00 2017-08-02 01:08:37.000 214 33779.64 164.42 17098.13 88888.00 2017-08-02 01:08:38.000 214 33779.65 164.45 17098.19 88888.00 2017-08-02 01:08:39.000 214 33779.63 164.46 17098.22 88888.00 2017-08-02 01:08:40.000 214 33779.66 164.43 17098.22 37860.19 2017-08-02 01:08:41.000 214 33779.63 164.40 17098.18 88888.00 2017-08-02 01:08:42.000 214 33779.60 164.42 17098.17 88888.00 2017-08-02 01:08:43.000 214 33779.59 164.41 17098.18 88888.00 2017-08-02 01:08:44.000 214 33779.58 164.39 17098.20 88888.00 2017-08-02 01:08:45.000 214 33779.59 164.41 17098.23 37860.21 2017-08-02 01:08:46.000 214 33779.56 164.42 17098.20 88888.00 2017-08-02 01:08:47.000 214 33779.53 164.41 17098.17 88888.00 2017-08-02 01:08:48.000 214 33779.52 164.43 17098.18 88888.00 2017-08-02 01:08:49.000 214 33779.56 164.43 17098.18 88888.00 2017-08-02 01:08:50.000 214 33779.59 164.45 17098.17 37860.14 2017-08-02 01:08:51.000 214 33779.55 164.43 17098.20 88888.00 2017-08-02 01:08:52.000 214 33779.55 164.39 17098.23 88888.00 2017-08-02 01:08:53.000 214 33779.54 164.43 17098.27 88888.00 2017-08-02 01:08:54.000 214 33779.54 164.41 17098.25 88888.00 2017-08-02 01:08:55.000 214 33779.54 164.41 17098.25 37860.21 2017-08-02 01:08:56.000 214 33779.55 164.41 17098.25 88888.00 2017-08-02 01:08:57.000 214 33779.54 164.40 17098.24 88888.00 2017-08-02 01:08:58.000 214 33779.55 164.40 17098.24 88888.00 2017-08-02 01:08:59.000 214 33779.52 164.44 17098.22 88888.00 2017-08-02 01:09:00.000 214 33779.57 164.45 17098.22 37860.06 2017-08-02 01:09:01.000 214 33779.54 164.49 17098.21 88888.00 2017-08-02 01:09:02.000 214 33779.56 164.48 17098.21 88888.00 2017-08-02 01:09:03.000 214 33779.53 164.48 17098.22 88888.00 2017-08-02 01:09:04.000 214 33779.54 164.47 17098.26 88888.00 2017-08-02 01:09:05.000 214 33779.53 164.48 17098.25 37860.17 2017-08-02 01:09:06.000 214 33779.54 164.50 17098.24 88888.00 2017-08-02 01:09:07.000 214 33779.53 164.48 17098.23 88888.00 2017-08-02 01:09:08.000 214 33779.52 164.47 17098.22 88888.00 2017-08-02 01:09:09.000 214 33779.53 164.45 17098.20 88888.00 2017-08-02 01:09:10.000 214 33779.52 164.48 17098.26 37860.04 2017-08-02 01:09:11.000 214 33779.49 164.51 17098.25 88888.00 2017-08-02 01:09:12.000 214 33779.50 164.52 17098.27 88888.00 2017-08-02 01:09:13.000 214 33779.50 164.49 17098.26 88888.00 2017-08-02 01:09:14.000 214 33779.49 164.48 17098.26 88888.00 2017-08-02 01:09:15.000 214 33779.50 164.53 17098.31 37860.11 2017-08-02 01:09:16.000 214 33779.52 164.51 17098.29 88888.00 2017-08-02 01:09:17.000 214 33779.52 164.48 17098.23 88888.00 2017-08-02 01:09:18.000 214 33779.53 164.51 17098.18 88888.00 2017-08-02 01:09:19.000 214 33779.53 164.51 17098.18 88888.00 2017-08-02 01:09:20.000 214 33779.58 164.49 17098.22 37860.11 2017-08-02 01:09:21.000 214 33779.52 164.49 17098.21 88888.00 2017-08-02 01:09:22.000 214 33779.48 164.51 17098.21 88888.00 2017-08-02 01:09:23.000 214 33779.46 164.51 17098.22 88888.00 2017-08-02 01:09:24.000 214 33779.48 164.54 17098.28 88888.00 2017-08-02 01:09:25.000 214 33779.51 164.55 17098.26 37859.92 2017-08-02 01:09:26.000 214 33779.52 164.53 17098.23 88888.00 2017-08-02 01:09:27.000 214 33779.50 164.54 17098.25 88888.00 2017-08-02 01:09:28.000 214 33779.50 164.53 17098.20 88888.00 2017-08-02 01:09:29.000 214 33779.49 164.50 17098.17 88888.00 2017-08-02 01:09:30.000 214 33779.50 164.47 17098.19 37860.10 2017-08-02 01:09:31.000 214 33779.47 164.48 17098.21 88888.00 2017-08-02 01:09:32.000 214 33779.46 164.50 17098.22 88888.00 2017-08-02 01:09:33.000 214 33779.45 164.51 17098.27 88888.00 2017-08-02 01:09:34.000 214 33779.46 164.53 17098.28 88888.00 2017-08-02 01:09:35.000 214 33779.46 164.51 17098.28 37860.10 2017-08-02 01:09:36.000 214 33779.48 164.50 17098.25 88888.00 2017-08-02 01:09:37.000 214 33779.46 164.50 17098.25 88888.00 2017-08-02 01:09:38.000 214 33779.48 164.51 17098.22 88888.00 2017-08-02 01:09:39.000 214 33779.46 164.51 17098.21 88888.00 2017-08-02 01:09:40.000 214 33779.42 164.50 17098.18 37859.99 2017-08-02 01:09:41.000 214 33779.39 164.49 17098.19 88888.00 2017-08-02 01:09:42.000 214 33779.37 164.50 17098.23 88888.00 2017-08-02 01:09:43.000 214 33779.39 164.50 17098.24 88888.00 2017-08-02 01:09:44.000 214 33779.45 164.50 17098.24 88888.00 2017-08-02 01:09:45.000 214 33779.43 164.46 17098.24 37860.07 2017-08-02 01:09:46.000 214 33779.43 164.50 17098.24 88888.00 2017-08-02 01:09:47.000 214 33779.41 164.54 17098.25 88888.00 2017-08-02 01:09:48.000 214 33779.41 164.52 17098.25 88888.00 2017-08-02 01:09:49.000 214 33779.41 164.50 17098.24 88888.00 2017-08-02 01:09:50.000 214 33779.43 164.50 17098.19 37859.97 2017-08-02 01:09:51.000 214 33779.42 164.53 17098.23 88888.00 2017-08-02 01:09:52.000 214 33779.41 164.56 17098.25 88888.00 2017-08-02 01:09:53.000 214 33779.38 164.52 17098.23 88888.00 2017-08-02 01:09:54.000 214 33779.37 164.46 17098.26 88888.00 2017-08-02 01:09:55.000 214 33779.32 164.44 17098.24 37860.00 2017-08-02 01:09:56.000 214 33779.33 164.43 17098.21 88888.00 2017-08-02 01:09:57.000 214 33779.34 164.43 17098.18 88888.00 2017-08-02 01:09:58.000 214 33779.34 164.48 17098.19 88888.00 2017-08-02 01:09:59.000 214 33779.32 164.52 17098.25 88888.00 2017-08-02 01:10:00.000 214 33779.31 164.51 17098.28 37859.97 2017-08-02 01:10:01.000 214 33779.35 164.49 17098.27 88888.00 2017-08-02 01:10:02.000 214 33779.38 164.52 17098.22 88888.00 2017-08-02 01:10:03.000 214 33779.37 164.52 17098.24 88888.00 2017-08-02 01:10:04.000 214 33779.37 164.49 17098.27 88888.00 2017-08-02 01:10:05.000 214 33779.36 164.47 17098.25 37860.00 2017-08-02 01:10:06.000 214 33779.37 164.47 17098.26 88888.00 2017-08-02 01:10:07.000 214 33779.34 164.48 17098.29 88888.00 2017-08-02 01:10:08.000 214 33779.31 164.46 17098.30 88888.00 2017-08-02 01:10:09.000 214 33779.30 164.48 17098.29 88888.00 2017-08-02 01:10:10.000 214 33779.33 164.47 17098.28 37859.89 2017-08-02 01:10:11.000 214 33779.34 164.48 17098.28 88888.00 2017-08-02 01:10:12.000 214 33779.32 164.50 17098.23 88888.00 2017-08-02 01:10:13.000 214 33779.31 164.47 17098.23 88888.00 2017-08-02 01:10:14.000 214 33779.30 164.44 17098.25 88888.00 2017-08-02 01:10:15.000 214 33779.33 164.46 17098.25 37859.96 2017-08-02 01:10:16.000 214 33779.34 164.51 17098.20 88888.00 2017-08-02 01:10:17.000 214 33779.34 164.54 17098.19 88888.00 2017-08-02 01:10:18.000 214 33779.31 164.54 17098.18 88888.00 2017-08-02 01:10:19.000 214 33779.29 164.55 17098.18 88888.00 2017-08-02 01:10:20.000 214 33779.34 164.56 17098.19 37859.89 2017-08-02 01:10:21.000 214 33779.34 164.55 17098.20 88888.00 2017-08-02 01:10:22.000 214 33779.30 164.53 17098.18 88888.00 2017-08-02 01:10:23.000 214 33779.27 164.59 17098.22 88888.00 2017-08-02 01:10:24.000 214 33779.30 164.59 17098.27 88888.00 2017-08-02 01:10:25.000 214 33779.29 164.56 17098.27 37859.83 2017-08-02 01:10:26.000 214 33779.28 164.53 17098.25 88888.00 2017-08-02 01:10:27.000 214 33779.29 164.58 17098.28 88888.00 2017-08-02 01:10:28.000 214 33779.31 164.62 17098.32 88888.00 2017-08-02 01:10:29.000 214 33779.33 164.59 17098.30 88888.00 2017-08-02 01:10:30.000 214 33779.35 164.60 17098.26 37859.78 2017-08-02 01:10:31.000 214 33779.35 164.61 17098.25 88888.00 2017-08-02 01:10:32.000 214 33779.33 164.60 17098.27 88888.00 2017-08-02 01:10:33.000 214 33779.32 164.56 17098.27 88888.00 2017-08-02 01:10:34.000 214 33779.33 164.57 17098.29 88888.00 2017-08-02 01:10:35.000 214 33779.34 164.55 17098.25 37859.89 2017-08-02 01:10:36.000 214 33779.34 164.56 17098.26 88888.00 2017-08-02 01:10:37.000 214 33779.29 164.61 17098.24 88888.00 2017-08-02 01:10:38.000 214 33779.25 164.56 17098.26 88888.00 2017-08-02 01:10:39.000 214 33779.27 164.61 17098.26 88888.00 2017-08-02 01:10:40.000 214 33779.26 164.61 17098.29 37859.89 2017-08-02 01:10:41.000 214 33779.25 164.58 17098.31 88888.00 2017-08-02 01:10:42.000 214 33779.25 164.60 17098.30 88888.00 2017-08-02 01:10:43.000 214 33779.25 164.53 17098.27 88888.00 2017-08-02 01:10:44.000 214 33779.26 164.51 17098.27 88888.00 2017-08-02 01:10:45.000 214 33779.26 164.57 17098.28 37859.72 2017-08-02 01:10:46.000 214 33779.29 164.55 17098.25 88888.00 2017-08-02 01:10:47.000 214 33779.29 164.53 17098.27 88888.00 2017-08-02 01:10:48.000 214 33779.28 164.59 17098.26 88888.00 2017-08-02 01:10:49.000 214 33779.26 164.60 17098.27 88888.00 2017-08-02 01:10:50.000 214 33779.24 164.62 17098.25 37859.72 2017-08-02 01:10:51.000 214 33779.22 164.59 17098.21 88888.00 2017-08-02 01:10:52.000 214 33779.25 164.60 17098.20 88888.00 2017-08-02 01:10:53.000 214 33779.23 164.63 17098.22 88888.00 2017-08-02 01:10:54.000 214 33779.19 164.59 17098.22 88888.00 2017-08-02 01:10:55.000 214 33779.17 164.56 17098.21 37859.71 2017-08-02 01:10:56.000 214 33779.17 164.62 17098.18 88888.00 2017-08-02 01:10:57.000 214 33779.17 164.65 17098.18 88888.00 2017-08-02 01:10:58.000 214 33779.14 164.62 17098.22 88888.00 2017-08-02 01:10:59.000 214 33779.13 164.61 17098.20 88888.00 2017-08-02 01:11:00.000 214 33779.15 164.58 17098.16 37859.81 2017-08-02 01:11:01.000 214 33779.17 164.59 17098.22 88888.00 2017-08-02 01:11:02.000 214 33779.13 164.62 17098.21 88888.00 2017-08-02 01:11:03.000 214 33779.12 164.58 17098.21 88888.00 2017-08-02 01:11:04.000 214 33779.13 164.57 17098.17 88888.00 2017-08-02 01:11:05.000 214 33779.15 164.59 17098.19 37859.79 2017-08-02 01:11:06.000 214 33779.14 164.62 17098.20 88888.00 2017-08-02 01:11:07.000 214 33779.14 164.62 17098.18 88888.00 2017-08-02 01:11:08.000 214 33779.15 164.65 17098.24 88888.00 2017-08-02 01:11:09.000 214 33779.13 164.61 17098.24 88888.00 2017-08-02 01:11:10.000 214 33779.11 164.61 17098.23 37859.71 2017-08-02 01:11:11.000 214 33779.12 164.65 17098.22 88888.00 2017-08-02 01:11:12.000 214 33779.11 164.68 17098.25 88888.00 2017-08-02 01:11:13.000 214 33779.12 164.66 17098.27 88888.00 2017-08-02 01:11:14.000 214 33779.14 164.64 17098.27 88888.00 2017-08-02 01:11:15.000 214 33779.15 164.67 17098.28 37859.71 2017-08-02 01:11:16.000 214 33779.14 164.69 17098.23 88888.00 2017-08-02 01:11:17.000 214 33779.10 164.66 17098.22 88888.00 2017-08-02 01:11:18.000 214 33779.08 164.61 17098.21 88888.00 2017-08-02 01:11:19.000 214 33779.10 164.59 17098.23 88888.00 2017-08-02 01:11:20.000 214 33779.07 164.61 17098.22 37859.79 2017-08-02 01:11:21.000 214 33779.05 164.57 17098.19 88888.00 2017-08-02 01:11:22.000 214 33779.04 164.60 17098.19 88888.00 2017-08-02 01:11:23.000 214 33779.02 164.63 17098.19 88888.00 2017-08-02 01:11:24.000 214 33779.00 164.64 17098.18 88888.00 2017-08-02 01:11:25.000 214 33779.03 164.65 17098.22 37859.60 2017-08-02 01:11:26.000 214 33779.06 164.63 17098.22 88888.00 2017-08-02 01:11:27.000 214 33779.04 164.64 17098.22 88888.00 2017-08-02 01:11:28.000 214 33779.01 164.63 17098.20 88888.00 2017-08-02 01:11:29.000 214 33779.03 164.62 17098.16 88888.00 2017-08-02 01:11:30.000 214 33779.01 164.63 17098.20 37859.64 2017-08-02 01:11:31.000 214 33778.97 164.69 17098.24 88888.00 2017-08-02 01:11:32.000 214 33778.95 164.66 17098.26 88888.00 2017-08-02 01:11:33.000 214 33778.93 164.69 17098.28 88888.00 2017-08-02 01:11:34.000 214 33778.94 164.71 17098.26 88888.00 2017-08-02 01:11:35.000 214 33778.95 164.67 17098.23 37859.61 2017-08-02 01:11:36.000 214 33778.99 164.71 17098.30 88888.00 2017-08-02 01:11:37.000 214 33779.00 164.72 17098.26 88888.00 2017-08-02 01:11:38.000 214 33779.00 164.69 17098.23 88888.00 2017-08-02 01:11:39.000 214 33778.98 164.66 17098.19 88888.00 2017-08-02 01:11:40.000 214 33778.95 164.72 17098.20 37859.67 2017-08-02 01:11:41.000 214 33779.01 164.74 17098.22 88888.00 2017-08-02 01:11:42.000 214 33779.00 164.76 17098.24 88888.00 2017-08-02 01:11:43.000 214 33778.96 164.80 17098.21 88888.00 2017-08-02 01:11:44.000 214 33778.97 164.80 17098.21 88888.00 2017-08-02 01:11:45.000 214 33779.01 164.77 17098.26 37859.71 2017-08-02 01:11:46.000 214 33778.96 164.75 17098.28 88888.00 2017-08-02 01:11:47.000 214 33778.95 164.74 17098.26 88888.00 2017-08-02 01:11:48.000 214 33778.94 164.68 17098.24 88888.00 2017-08-02 01:11:49.000 214 33778.96 164.70 17098.22 88888.00 2017-08-02 01:11:50.000 214 33778.93 164.73 17098.27 37859.43 2017-08-02 01:11:51.000 214 33778.88 164.72 17098.24 88888.00 2017-08-02 01:11:52.000 214 33778.87 164.72 17098.25 88888.00 2017-08-02 01:11:53.000 214 33778.86 164.66 17098.26 88888.00 2017-08-02 01:11:54.000 214 33778.86 164.67 17098.25 88888.00 2017-08-02 01:11:55.000 214 33778.88 164.73 17098.24 37859.57 2017-08-02 01:11:56.000 214 33778.92 164.75 17098.28 88888.00 2017-08-02 01:11:57.000 214 33778.92 164.74 17098.26 88888.00 2017-08-02 01:11:58.000 214 33778.95 164.76 17098.31 88888.00 2017-08-02 01:11:59.000 214 33778.95 164.77 17098.25 88888.00 2017-08-02 01:12:00.000 214 33778.90 164.73 17098.29 37859.60 2017-08-02 01:12:01.000 214 33778.86 164.74 17098.30 88888.00 2017-08-02 01:12:02.000 214 33778.86 164.72 17098.30 88888.00 2017-08-02 01:12:03.000 214 33778.83 164.73 17098.26 88888.00 2017-08-02 01:12:04.000 214 33778.80 164.80 17098.23 88888.00 2017-08-02 01:12:05.000 214 33778.80 164.82 17098.20 37859.50 2017-08-02 01:12:06.000 214 33778.76 164.81 17098.16 88888.00 2017-08-02 01:12:07.000 214 33778.75 164.76 17098.16 88888.00 2017-08-02 01:12:08.000 214 33778.78 164.75 17098.20 88888.00 2017-08-02 01:12:09.000 214 33778.79 164.72 17098.26 88888.00 2017-08-02 01:12:10.000 214 33778.80 164.70 17098.28 37859.49 2017-08-02 01:12:11.000 214 33778.77 164.72 17098.25 88888.00 2017-08-02 01:12:12.000 214 33778.74 164.72 17098.26 88888.00 2017-08-02 01:12:13.000 214 33778.69 164.73 17098.25 88888.00 2017-08-02 01:12:14.000 214 33778.70 164.72 17098.29 88888.00 2017-08-02 01:12:15.000 214 33778.74 164.70 17098.26 37859.40 2017-08-02 01:12:16.000 214 33778.76 164.73 17098.22 88888.00 2017-08-02 01:12:17.000 214 33778.76 164.78 17098.23 88888.00 2017-08-02 01:12:18.000 214 33778.70 164.78 17098.22 88888.00 2017-08-02 01:12:19.000 214 33778.69 164.77 17098.22 88888.00 2017-08-02 01:12:20.000 214 33778.70 164.81 17098.23 37859.44 2017-08-02 01:12:21.000 214 33778.71 164.77 17098.27 88888.00 2017-08-02 01:12:22.000 214 33778.70 164.76 17098.30 88888.00 2017-08-02 01:12:23.000 214 33778.68 164.75 17098.25 88888.00 2017-08-02 01:12:24.000 214 33778.66 164.76 17098.26 88888.00 2017-08-02 01:12:25.000 214 33778.65 164.79 17098.30 37859.35 2017-08-02 01:12:26.000 214 33778.65 164.80 17098.30 88888.00 2017-08-02 01:12:27.000 214 33778.61 164.78 17098.23 88888.00 2017-08-02 01:12:28.000 214 33778.59 164.80 17098.18 88888.00 2017-08-02 01:12:29.000 214 33778.57 164.80 17098.18 88888.00 2017-08-02 01:12:30.000 214 33778.62 164.89 17098.22 37859.40 2017-08-02 01:12:31.000 214 33778.59 164.92 17098.22 88888.00 2017-08-02 01:12:32.000 214 33778.57 164.91 17098.19 88888.00 2017-08-02 01:12:33.000 214 33778.56 164.91 17098.17 88888.00 2017-08-02 01:12:34.000 214 33778.59 164.88 17098.16 88888.00 2017-08-02 01:12:35.000 214 33778.62 164.85 17098.13 37859.36 2017-08-02 01:12:36.000 214 33778.60 164.90 17098.16 88888.00 2017-08-02 01:12:37.000 214 33778.57 164.92 17098.19 88888.00 2017-08-02 01:12:38.000 214 33778.58 164.87 17098.19 88888.00 2017-08-02 01:12:39.000 214 33778.57 164.86 17098.15 88888.00 2017-08-02 01:12:40.000 214 33778.56 164.86 17098.16 37859.35 2017-08-02 01:12:41.000 214 33778.54 164.88 17098.21 88888.00 2017-08-02 01:12:42.000 214 33778.57 164.89 17098.21 88888.00 2017-08-02 01:12:43.000 214 33778.54 164.95 17098.22 88888.00 2017-08-02 01:12:44.000 214 33778.50 164.91 17098.20 88888.00 2017-08-02 01:12:45.000 214 33778.52 164.91 17098.24 37859.28 2017-08-02 01:12:46.000 214 33778.49 164.96 17098.26 88888.00 2017-08-02 01:12:47.000 214 33778.55 164.95 17098.26 88888.00 2017-08-02 01:12:48.000 214 33778.54 164.93 17098.23 88888.00 2017-08-02 01:12:49.000 214 33778.53 164.94 17098.22 88888.00 2017-08-02 01:12:50.000 214 33778.54 164.94 17098.24 37859.31 2017-08-02 01:12:51.000 214 33778.55 164.93 17098.24 88888.00 2017-08-02 01:12:52.000 214 33778.55 164.94 17098.23 88888.00 2017-08-02 01:12:53.000 214 33778.54 164.93 17098.21 88888.00 2017-08-02 01:12:54.000 214 33778.53 164.92 17098.21 88888.00 2017-08-02 01:12:55.000 214 33778.51 164.94 17098.20 37859.29 2017-08-02 01:12:56.000 214 33778.49 164.95 17098.18 88888.00 2017-08-02 01:12:57.000 214 33778.44 164.96 17098.15 88888.00 2017-08-02 01:12:58.000 214 33778.41 164.94 17098.12 88888.00 2017-08-02 01:12:59.000 214 33778.47 164.94 17098.19 88888.00 2017-08-02 01:13:00.000 214 33778.45 164.98 17098.21 37859.32 2017-08-02 01:13:01.000 214 33778.46 164.99 17098.20 88888.00 2017-08-02 01:13:02.000 214 33778.45 165.00 17098.21 88888.00 2017-08-02 01:13:03.000 214 33778.46 165.00 17098.24 88888.00 2017-08-02 01:13:04.000 214 33778.50 164.99 17098.26 88888.00 2017-08-02 01:13:05.000 214 33778.53 164.96 17098.26 37859.12 2017-08-02 01:13:06.000 214 33778.51 165.02 17098.22 88888.00 2017-08-02 01:13:07.000 214 33778.45 164.99 17098.18 88888.00 2017-08-02 01:13:08.000 214 33778.45 164.96 17098.20 88888.00 2017-08-02 01:13:09.000 214 33778.47 164.98 17098.23 88888.00 2017-08-02 01:13:10.000 214 33778.48 164.96 17098.23 37859.19 2017-08-02 01:13:11.000 214 33778.51 164.96 17098.23 88888.00 2017-08-02 01:13:12.000 214 33778.48 164.99 17098.24 88888.00 2017-08-02 01:13:13.000 214 33778.51 165.06 17098.22 88888.00 2017-08-02 01:13:14.000 214 33778.51 165.05 17098.19 88888.00 2017-08-02 01:13:15.000 214 33778.50 165.03 17098.20 37859.29 2017-08-02 01:13:16.000 214 33778.48 165.06 17098.23 88888.00 2017-08-02 01:13:17.000 214 33778.44 165.04 17098.24 88888.00 2017-08-02 01:13:18.000 214 33778.50 165.07 17098.26 88888.00 2017-08-02 01:13:19.000 214 33778.49 165.09 17098.28 88888.00 2017-08-02 01:13:20.000 214 33778.50 165.07 17098.28 37859.26 2017-08-02 01:13:21.000 214 33778.48 165.08 17098.27 88888.00 2017-08-02 01:13:22.000 214 33778.50 165.09 17098.26 88888.00 2017-08-02 01:13:23.000 214 33778.46 165.07 17098.24 88888.00 2017-08-02 01:13:24.000 214 33778.46 165.07 17098.19 88888.00 2017-08-02 01:13:25.000 214 33778.46 165.08 17098.18 37859.28 2017-08-02 01:13:26.000 214 33778.41 165.11 17098.20 88888.00 2017-08-02 01:13:27.000 214 33778.44 165.08 17098.21 88888.00 2017-08-02 01:13:28.000 214 33778.47 165.11 17098.20 88888.00 2017-08-02 01:13:29.000 214 33778.46 165.11 17098.19 88888.00 2017-08-02 01:13:30.000 214 33778.45 165.10 17098.17 37859.18 2017-08-02 01:13:31.000 214 33778.45 165.14 17098.18 88888.00 2017-08-02 01:13:32.000 214 33778.46 165.13 17098.23 88888.00 2017-08-02 01:13:33.000 214 33778.45 165.11 17098.22 88888.00 2017-08-02 01:13:34.000 214 33778.44 165.11 17098.19 88888.00 2017-08-02 01:13:35.000 214 33778.41 165.15 17098.22 37859.33 2017-08-02 01:13:36.000 214 33778.46 165.19 17098.31 88888.00 2017-08-02 01:13:37.000 214 33778.46 165.17 17098.33 88888.00 2017-08-02 01:13:38.000 214 33778.49 165.15 17098.31 88888.00 2017-08-02 01:13:39.000 214 33778.49 165.15 17098.28 88888.00 2017-08-02 01:13:40.000 214 33778.50 165.17 17098.24 37859.22 2017-08-02 01:13:41.000 214 33778.42 165.13 17098.23 88888.00 2017-08-02 01:13:42.000 214 33778.39 165.10 17098.22 88888.00 2017-08-02 01:13:43.000 214 33778.40 165.15 17098.19 88888.00 2017-08-02 01:13:44.000 214 33778.40 165.17 17098.17 88888.00 2017-08-02 01:13:45.000 214 33778.41 165.16 17098.21 37859.14 2017-08-02 01:13:46.000 214 33778.42 165.14 17098.23 88888.00 2017-08-02 01:13:47.000 214 33778.44 165.10 17098.22 88888.00 2017-08-02 01:13:48.000 214 33778.47 165.13 17098.19 88888.00 2017-08-02 01:13:49.000 214 33778.49 165.11 17098.22 88888.00 2017-08-02 01:13:50.000 214 33778.51 165.09 17098.22 37859.24 2017-08-02 01:13:51.000 214 33778.48 165.11 17098.20 88888.00 2017-08-02 01:13:52.000 214 33778.48 165.17 17098.20 88888.00 2017-08-02 01:13:53.000 214 33778.45 165.19 17098.17 88888.00 2017-08-02 01:13:54.000 214 33778.46 165.19 17098.24 88888.00 2017-08-02 01:13:55.000 214 33778.49 165.19 17098.24 37859.15 2017-08-02 01:13:56.000 214 33778.50 165.17 17098.20 88888.00 2017-08-02 01:13:57.000 214 33778.47 165.19 17098.20 88888.00 2017-08-02 01:13:58.000 214 33778.45 165.21 17098.26 88888.00 2017-08-02 01:13:59.000 214 33778.45 165.22 17098.27 88888.00 2017-08-02 01:14:00.000 214 33778.48 165.23 17098.24 37859.32 2017-08-02 01:14:01.000 214 33778.52 165.23 17098.22 88888.00 2017-08-02 01:14:02.000 214 33778.49 165.24 17098.25 88888.00 2017-08-02 01:14:03.000 214 33778.48 165.20 17098.24 88888.00 2017-08-02 01:14:04.000 214 33778.49 165.16 17098.23 88888.00 2017-08-02 01:14:05.000 214 33778.47 165.15 17098.22 37859.25 2017-08-02 01:14:06.000 214 33778.43 165.15 17098.18 88888.00 2017-08-02 01:14:07.000 214 33778.44 165.17 17098.17 88888.00 2017-08-02 01:14:08.000 214 33778.46 165.18 17098.20 88888.00 2017-08-02 01:14:09.000 214 33778.50 165.21 17098.20 88888.00 2017-08-02 01:14:10.000 214 33778.49 165.23 17098.19 37859.22 2017-08-02 01:14:11.000 214 33778.50 165.21 17098.19 88888.00 2017-08-02 01:14:12.000 214 33778.53 165.25 17098.19 88888.00 2017-08-02 01:14:13.000 214 33778.53 165.23 17098.18 88888.00 2017-08-02 01:14:14.000 214 33778.52 165.23 17098.21 88888.00 2017-08-02 01:14:15.000 214 33778.53 165.20 17098.22 37859.32 2017-08-02 01:14:16.000 214 33778.51 165.19 17098.22 88888.00 2017-08-02 01:14:17.000 214 33778.49 165.18 17098.22 88888.00 2017-08-02 01:14:18.000 214 33778.50 165.19 17098.23 88888.00 2017-08-02 01:14:19.000 214 33778.53 165.20 17098.24 88888.00 2017-08-02 01:14:20.000 214 33778.54 165.21 17098.25 37859.33 2017-08-02 01:14:21.000 214 33778.57 165.23 17098.22 88888.00 2017-08-02 01:14:22.000 214 33778.52 165.21 17098.21 88888.00 2017-08-02 01:14:23.000 214 33778.54 165.20 17098.21 88888.00 2017-08-02 01:14:24.000 214 33778.51 165.21 17098.19 88888.00 2017-08-02 01:14:25.000 214 33778.49 165.23 17098.19 37859.24 2017-08-02 01:14:26.000 214 33778.50 165.21 17098.21 88888.00 2017-08-02 01:14:27.000 214 33778.44 165.22 17098.22 88888.00 2017-08-02 01:14:28.000 214 33778.49 165.24 17098.23 88888.00 2017-08-02 01:14:29.000 214 33778.52 165.24 17098.22 88888.00 2017-08-02 01:14:30.000 214 33778.54 165.24 17098.25 37859.29 2017-08-02 01:14:31.000 214 33778.54 165.22 17098.20 88888.00 2017-08-02 01:14:32.000 214 33778.52 165.22 17098.25 88888.00 2017-08-02 01:14:33.000 214 33778.52 165.24 17098.26 88888.00 2017-08-02 01:14:34.000 214 33778.49 165.29 17098.23 88888.00 2017-08-02 01:14:35.000 214 33778.51 165.31 17098.28 37859.22 2017-08-02 01:14:36.000 214 33778.51 165.30 17098.22 88888.00 2017-08-02 01:14:37.000 214 33778.51 165.31 17098.22 88888.00 2017-08-02 01:14:38.000 214 33778.58 165.31 17098.23 88888.00 2017-08-02 01:14:39.000 214 33778.58 165.28 17098.24 88888.00 2017-08-02 01:14:40.000 214 33778.54 165.30 17098.23 37859.32 2017-08-02 01:14:41.000 214 33778.52 165.31 17098.17 88888.00 2017-08-02 01:14:42.000 214 33778.50 165.27 17098.14 88888.00 2017-08-02 01:14:43.000 214 33778.49 165.28 17098.13 88888.00 2017-08-02 01:14:44.000 214 33778.51 165.27 17098.08 88888.00 2017-08-02 01:14:45.000 214 33778.54 165.28 17098.07 37859.29 2017-08-02 01:14:46.000 214 33778.57 165.24 17098.07 88888.00 2017-08-02 01:14:47.000 214 33778.54 165.22 17098.03 88888.00 2017-08-02 01:14:48.000 214 33778.53 165.28 17098.04 88888.00 2017-08-02 01:14:49.000 214 33778.55 165.22 17098.10 88888.00 2017-08-02 01:14:50.000 214 33778.53 165.24 17098.15 37859.28 2017-08-02 01:14:51.000 214 33778.56 165.28 17098.16 88888.00 2017-08-02 01:14:52.000 214 33778.59 165.30 17098.21 88888.00 2017-08-02 01:14:53.000 214 33778.59 165.26 17098.20 88888.00 2017-08-02 01:14:54.000 214 33778.64 165.25 17098.19 88888.00 2017-08-02 01:14:55.000 214 33778.62 165.27 17098.21 37859.31 2017-08-02 01:14:56.000 214 33778.59 165.29 17098.22 88888.00 2017-08-02 01:14:57.000 214 33778.56 165.30 17098.20 88888.00 2017-08-02 01:14:58.000 214 33778.58 165.32 17098.16 88888.00 2017-08-02 01:14:59.000 214 33778.55 165.33 17098.11 88888.00 2017-08-02 01:15:00.000 214 33778.56 165.29 17098.13 37859.31 2017-08-02 01:15:01.000 214 33778.57 165.29 17098.14 88888.00 2017-08-02 01:15:02.000 214 33778.56 165.25 17098.13 88888.00 2017-08-02 01:15:03.000 214 33778.56 165.28 17098.13 88888.00 2017-08-02 01:15:04.000 214 33778.58 165.28 17098.15 88888.00 2017-08-02 01:15:05.000 214 33778.58 165.25 17098.15 37859.32 2017-08-02 01:15:06.000 214 33778.51 165.25 17098.14 88888.00 2017-08-02 01:15:07.000 214 33778.58 165.30 17098.15 88888.00 2017-08-02 01:15:08.000 214 33778.56 165.34 17098.15 88888.00 2017-08-02 01:15:09.000 214 33778.56 165.31 17098.14 88888.00 2017-08-02 01:15:10.000 214 33778.57 165.33 17098.15 37859.32 2017-08-02 01:15:11.000 214 33778.57 165.35 17098.15 88888.00 2017-08-02 01:15:12.000 214 33778.58 165.38 17098.14 88888.00 2017-08-02 01:15:13.000 214 33778.56 165.38 17098.14 88888.00 2017-08-02 01:15:14.000 214 33778.57 165.39 17098.11 88888.00 2017-08-02 01:15:15.000 214 33778.56 165.36 17098.07 37859.29 2017-08-02 01:15:16.000 214 33778.59 165.33 17098.06 88888.00 2017-08-02 01:15:17.000 214 33778.61 165.34 17098.12 88888.00 2017-08-02 01:15:18.000 214 33778.62 165.37 17098.16 88888.00 2017-08-02 01:15:19.000 214 33778.63 165.32 17098.16 88888.00 2017-08-02 01:15:20.000 214 33778.65 165.32 17098.14 37859.35 2017-08-02 01:15:21.000 214 33778.61 165.34 17098.10 88888.00 2017-08-02 01:15:22.000 214 33778.61 165.34 17098.09 88888.00 2017-08-02 01:15:23.000 214 33778.63 165.34 17098.11 88888.00 2017-08-02 01:15:24.000 214 33778.63 165.38 17098.13 88888.00 2017-08-02 01:15:25.000 214 33778.63 165.40 17098.11 37859.24 2017-08-02 01:15:26.000 214 33778.62 165.39 17098.13 88888.00 2017-08-02 01:15:27.000 214 33778.63 165.37 17098.13 88888.00 2017-08-02 01:15:28.000 214 33778.63 165.31 17098.10 88888.00 2017-08-02 01:15:29.000 214 33778.62 165.31 17098.11 88888.00 2017-08-02 01:15:30.000 214 33778.64 165.35 17098.11 37859.26 2017-08-02 01:15:31.000 214 33778.64 165.36 17098.13 88888.00 2017-08-02 01:15:32.000 214 33778.61 165.36 17098.17 88888.00 2017-08-02 01:15:33.000 214 33778.62 165.36 17098.18 88888.00 2017-08-02 01:15:34.000 214 33778.61 165.39 17098.15 88888.00 2017-08-02 01:15:35.000 214 33778.56 165.37 17098.15 37859.32 2017-08-02 01:15:36.000 214 33778.58 165.38 17098.16 88888.00 2017-08-02 01:15:37.000 214 33778.55 165.37 17098.15 88888.00 2017-08-02 01:15:38.000 214 33778.56 165.37 17098.17 88888.00 2017-08-02 01:15:39.000 214 33778.59 165.34 17098.16 88888.00 2017-08-02 01:15:40.000 214 33778.57 165.31 17098.14 37859.29 2017-08-02 01:15:41.000 214 33778.55 165.30 17098.09 88888.00 2017-08-02 01:15:42.000 214 33778.59 165.32 17098.09 88888.00 2017-08-02 01:15:43.000 214 33778.61 165.32 17098.14 88888.00 2017-08-02 01:15:44.000 214 33778.61 165.33 17098.09 88888.00 2017-08-02 01:15:45.000 214 33778.64 165.36 17098.12 37859.40 2017-08-02 01:15:46.000 214 33778.63 165.37 17098.17 88888.00 2017-08-02 01:15:47.000 214 33778.58 165.37 17098.15 88888.00 2017-08-02 01:15:48.000 214 33778.61 165.35 17098.14 88888.00 2017-08-02 01:15:49.000 214 33778.61 165.36 17098.11 88888.00 2017-08-02 01:15:50.000 214 33778.64 165.38 17098.14 37859.33 2017-08-02 01:15:51.000 214 33778.64 165.36 17098.17 88888.00 2017-08-02 01:15:52.000 214 33778.65 165.39 17098.17 88888.00 2017-08-02 01:15:53.000 214 33778.66 165.40 17098.17 88888.00 2017-08-02 01:15:54.000 214 33778.65 165.43 17098.19 88888.00 2017-08-02 01:15:55.000 214 33778.65 165.43 17098.16 37859.26 2017-08-02 01:15:56.000 214 33778.63 165.40 17098.15 88888.00 2017-08-02 01:15:57.000 214 33778.63 165.38 17098.24 88888.00 2017-08-02 01:15:58.000 214 33778.63 165.39 17098.25 88888.00 2017-08-02 01:15:59.000 214 33778.61 165.34 17098.22 88888.00 2017-08-02 01:16:00.000 214 33778.63 165.35 17098.22 37859.32 2017-08-02 01:16:01.000 214 33778.61 165.38 17098.22 88888.00 2017-08-02 01:16:02.000 214 33778.61 165.42 17098.20 88888.00 2017-08-02 01:16:03.000 214 33778.66 165.42 17098.21 88888.00 2017-08-02 01:16:04.000 214 33778.67 165.40 17098.19 88888.00 2017-08-02 01:16:05.000 214 33778.67 165.41 17098.19 37859.19 2017-08-02 01:16:06.000 214 33778.65 165.37 17098.21 88888.00 2017-08-02 01:16:07.000 214 33778.59 165.30 17098.22 88888.00 2017-08-02 01:16:08.000 214 33778.59 165.29 17098.21 88888.00 2017-08-02 01:16:09.000 214 33778.59 165.29 17098.16 88888.00 2017-08-02 01:16:10.000 214 33778.62 165.30 17098.17 37859.25 2017-08-02 01:16:11.000 214 33778.63 165.31 17098.21 88888.00 2017-08-02 01:16:12.000 214 33778.63 165.35 17098.21 88888.00 2017-08-02 01:16:13.000 214 33778.66 165.37 17098.22 88888.00 2017-08-02 01:16:14.000 214 33778.63 165.36 17098.23 88888.00 2017-08-02 01:16:15.000 214 33778.57 165.33 17098.20 37859.22 2017-08-02 01:16:16.000 214 33778.62 165.36 17098.23 88888.00 2017-08-02 01:16:17.000 214 33778.60 165.34 17098.24 88888.00 2017-08-02 01:16:18.000 214 33778.62 165.38 17098.23 88888.00 2017-08-02 01:16:19.000 214 33778.62 165.42 17098.26 88888.00 2017-08-02 01:16:20.000 214 33778.58 165.41 17098.27 37859.35 2017-08-02 01:16:21.000 214 33778.58 165.37 17098.26 88888.00 2017-08-02 01:16:22.000 214 33778.59 165.36 17098.28 88888.00 2017-08-02 01:16:23.000 214 33778.61 165.36 17098.30 88888.00 2017-08-02 01:16:24.000 214 33778.63 165.36 17098.31 88888.00 2017-08-02 01:16:25.000 214 33778.60 165.36 17098.31 37859.35 2017-08-02 01:16:26.000 214 33778.59 165.35 17098.33 88888.00 2017-08-02 01:16:27.000 214 33778.60 165.36 17098.34 88888.00 2017-08-02 01:16:28.000 214 33778.59 165.36 17098.29 88888.00 2017-08-02 01:16:29.000 214 33778.59 165.40 17098.27 88888.00 2017-08-02 01:16:30.000 214 33778.58 165.41 17098.27 37859.17 2017-08-02 01:16:31.000 214 33778.58 165.39 17098.25 88888.00 2017-08-02 01:16:32.000 214 33778.55 165.36 17098.23 88888.00 2017-08-02 01:16:33.000 214 33778.51 165.35 17098.17 88888.00 2017-08-02 01:16:34.000 214 33778.53 165.41 17098.16 88888.00 2017-08-02 01:16:35.000 214 33778.54 165.40 17098.17 37859.31 2017-08-02 01:16:36.000 214 33778.53 165.38 17098.20 88888.00 2017-08-02 01:16:37.000 214 33778.55 165.38 17098.17 88888.00 2017-08-02 01:16:38.000 214 33778.58 165.40 17098.17 88888.00 2017-08-02 01:16:39.000 214 33778.59 165.37 17098.19 88888.00 2017-08-02 01:16:40.000 214 33778.55 165.35 17098.23 37859.26 2017-08-02 01:16:41.000 214 33778.53 165.32 17098.20 88888.00 2017-08-02 01:16:42.000 214 33778.53 165.35 17098.17 88888.00 2017-08-02 01:16:43.000 214 33778.48 165.34 17098.20 88888.00 2017-08-02 01:16:44.000 214 33778.51 165.34 17098.20 88888.00 2017-08-02 01:16:45.000 214 33778.51 165.37 17098.19 37859.22 2017-08-02 01:16:46.000 214 33778.54 165.41 17098.25 88888.00 2017-08-02 01:16:47.000 214 33778.52 165.41 17098.24 88888.00 2017-08-02 01:16:48.000 214 33778.51 165.35 17098.22 88888.00 2017-08-02 01:16:49.000 214 33778.49 165.33 17098.20 88888.00 2017-08-02 01:16:50.000 214 33778.46 165.34 17098.20 37859.15 2017-08-02 01:16:51.000 214 33778.48 165.34 17098.18 88888.00 2017-08-02 01:16:52.000 214 33778.47 165.35 17098.19 88888.00 2017-08-02 01:16:53.000 214 33778.47 165.36 17098.19 88888.00 2017-08-02 01:16:54.000 214 33778.48 165.35 17098.19 88888.00 2017-08-02 01:16:55.000 214 33778.47 165.33 17098.23 37859.21 2017-08-02 01:16:56.000 214 33778.47 165.31 17098.26 88888.00 2017-08-02 01:16:57.000 214 33778.49 165.34 17098.27 88888.00 2017-08-02 01:16:58.000 214 33778.49 165.37 17098.27 88888.00 2017-08-02 01:16:59.000 214 33778.46 165.37 17098.28 88888.00 2017-08-02 01:17:00.000 214 33778.43 165.37 17098.23 37859.22 2017-08-02 01:17:01.000 214 33778.43 165.35 17098.19 88888.00 2017-08-02 01:17:02.000 214 33778.45 165.39 17098.19 88888.00 2017-08-02 01:17:03.000 214 33778.45 165.38 17098.17 88888.00 2017-08-02 01:17:04.000 214 33778.45 165.34 17098.19 88888.00 2017-08-02 01:17:05.000 214 33778.44 165.30 17098.21 37859.19 2017-08-02 01:17:06.000 214 33778.45 165.28 17098.21 88888.00 2017-08-02 01:17:07.000 214 33778.43 165.27 17098.20 88888.00 2017-08-02 01:17:08.000 214 33778.42 165.29 17098.17 88888.00 2017-08-02 01:17:09.000 214 33778.41 165.31 17098.17 88888.00 2017-08-02 01:17:10.000 214 33778.43 165.30 17098.18 37859.04 2017-08-02 01:17:11.000 214 33778.43 165.29 17098.16 88888.00 2017-08-02 01:17:12.000 214 33778.42 165.29 17098.18 88888.00 2017-08-02 01:17:13.000 214 33778.41 165.29 17098.16 88888.00 2017-08-02 01:17:14.000 214 33778.39 165.30 17098.17 88888.00 2017-08-02 01:17:15.000 214 33778.34 165.29 17098.17 37859.07 2017-08-02 01:17:16.000 214 33778.38 165.27 17098.21 88888.00 2017-08-02 01:17:17.000 214 33778.41 165.33 17098.23 88888.00 2017-08-02 01:17:18.000 214 33778.40 165.28 17098.22 88888.00 2017-08-02 01:17:19.000 214 33778.39 165.27 17098.22 88888.00 2017-08-02 01:17:20.000 214 33778.42 165.29 17098.21 37859.14 2017-08-02 01:17:21.000 214 33778.43 165.29 17098.20 88888.00 2017-08-02 01:17:22.000 214 33778.41 165.32 17098.24 88888.00 2017-08-02 01:17:23.000 214 33778.37 165.32 17098.20 88888.00 2017-08-02 01:17:24.000 214 33778.36 165.34 17098.21 88888.00 2017-08-02 01:17:25.000 214 33778.34 165.36 17098.21 37859.14 2017-08-02 01:17:26.000 214 33778.35 165.38 17098.20 88888.00 2017-08-02 01:17:27.000 214 33778.35 165.33 17098.19 88888.00 2017-08-02 01:17:28.000 214 33778.32 165.31 17098.18 88888.00 2017-08-02 01:17:29.000 214 33778.32 165.29 17098.20 88888.00 2017-08-02 01:17:30.000 214 33778.33 165.31 17098.19 37859.10 2017-08-02 01:17:31.000 214 33778.34 165.29 17098.19 88888.00 2017-08-02 01:17:32.000 214 33778.33 165.31 17098.23 88888.00 2017-08-02 01:17:33.000 214 33778.34 165.30 17098.25 88888.00 2017-08-02 01:17:34.000 214 33778.36 165.29 17098.21 88888.00 2017-08-02 01:17:35.000 214 33778.36 165.30 17098.20 37859.03 2017-08-02 01:17:36.000 214 33778.34 165.30 17098.22 88888.00 2017-08-02 01:17:37.000 214 33778.34 165.32 17098.24 88888.00 2017-08-02 01:17:38.000 214 33778.34 165.32 17098.24 88888.00 2017-08-02 01:17:39.000 214 33778.35 165.38 17098.25 88888.00 2017-08-02 01:17:40.000 214 33778.36 165.40 17098.24 37859.04 2017-08-02 01:17:41.000 214 33778.32 165.41 17098.26 88888.00 2017-08-02 01:17:42.000 214 33778.30 165.35 17098.27 88888.00 2017-08-02 01:17:43.000 214 33778.29 165.33 17098.30 88888.00 2017-08-02 01:17:44.000 214 33778.29 165.33 17098.30 88888.00 2017-08-02 01:17:45.000 214 33778.32 165.34 17098.25 37858.99 2017-08-02 01:17:46.000 214 33778.30 165.35 17098.27 88888.00 2017-08-02 01:17:47.000 214 33778.23 165.36 17098.27 88888.00 2017-08-02 01:17:48.000 214 33778.23 165.35 17098.26 88888.00 2017-08-02 01:17:49.000 214 33778.22 165.39 17098.25 88888.00 2017-08-02 01:17:50.000 214 33778.24 165.38 17098.28 37859.07 2017-08-02 01:17:51.000 214 33778.23 165.38 17098.28 88888.00 2017-08-02 01:17:52.000 214 33778.21 165.36 17098.25 88888.00 2017-08-02 01:17:53.000 214 33778.25 165.33 17098.22 88888.00 2017-08-02 01:17:54.000 214 33778.26 165.30 17098.25 88888.00 2017-08-02 01:17:55.000 214 33778.25 165.33 17098.25 37858.96 2017-08-02 01:17:56.000 214 33778.22 165.31 17098.21 88888.00 2017-08-02 01:17:57.000 214 33778.24 165.34 17098.24 88888.00 2017-08-02 01:17:58.000 214 33778.21 165.32 17098.26 88888.00 2017-08-02 01:17:59.000 214 33778.19 165.31 17098.23 88888.00 2017-08-02 01:18:00.000 214 33778.18 165.33 17098.22 37859.00 2017-08-02 01:18:01.000 214 33778.18 165.32 17098.24 88888.00 2017-08-02 01:18:02.000 214 33778.15 165.35 17098.25 88888.00 2017-08-02 01:18:03.000 214 33778.16 165.36 17098.25 88888.00 2017-08-02 01:18:04.000 214 33778.17 165.39 17098.24 88888.00 2017-08-02 01:18:05.000 214 33778.16 165.38 17098.25 37858.99 2017-08-02 01:18:06.000 214 33778.21 165.41 17098.25 88888.00 2017-08-02 01:18:07.000 214 33778.20 165.38 17098.19 88888.00 2017-08-02 01:18:08.000 214 33778.19 165.35 17098.19 88888.00 2017-08-02 01:18:09.000 214 33778.17 165.31 17098.23 88888.00 2017-08-02 01:18:10.000 214 33778.17 165.30 17098.24 37859.00 2017-08-02 01:18:11.000 214 33778.15 165.22 17098.25 88888.00 2017-08-02 01:18:12.000 214 33778.15 165.22 17098.26 88888.00 2017-08-02 01:18:13.000 214 33778.15 165.20 17098.26 88888.00 2017-08-02 01:18:14.000 214 33778.17 165.19 17098.25 88888.00 2017-08-02 01:18:15.000 214 33778.17 165.21 17098.24 37858.93 2017-08-02 01:18:16.000 214 33778.16 165.20 17098.25 88888.00 2017-08-02 01:18:17.000 214 33778.13 165.16 17098.27 88888.00 2017-08-02 01:18:18.000 214 33778.16 165.19 17098.28 88888.00 2017-08-02 01:18:19.000 214 33778.17 165.14 17098.25 88888.00 2017-08-02 01:18:20.000 214 33778.21 165.16 17098.23 37859.03 2017-08-02 01:18:21.000 214 33778.18 165.19 17098.25 88888.00 2017-08-02 01:18:22.000 214 33778.17 165.22 17098.21 88888.00 2017-08-02 01:18:23.000 214 33778.13 165.16 17098.24 88888.00 2017-08-02 01:18:24.000 214 33778.13 165.12 17098.19 88888.00 2017-08-02 01:18:25.000 214 33778.16 165.15 17098.22 37858.97 2017-08-02 01:18:26.000 214 33778.17 165.20 17098.23 88888.00 2017-08-02 01:18:27.000 214 33778.15 165.22 17098.25 88888.00 2017-08-02 01:18:28.000 214 33778.15 165.19 17098.24 88888.00 2017-08-02 01:18:29.000 214 33778.16 165.21 17098.26 88888.00 2017-08-02 01:18:30.000 214 33778.19 165.16 17098.26 37858.93 2017-08-02 01:18:31.000 214 33778.16 165.16 17098.25 88888.00 2017-08-02 01:18:32.000 214 33778.13 165.20 17098.28 88888.00 2017-08-02 01:18:33.000 214 33778.10 165.19 17098.23 88888.00 2017-08-02 01:18:34.000 214 33778.13 165.16 17098.20 88888.00 2017-08-02 01:18:35.000 214 33778.11 165.18 17098.21 37858.85 2017-08-02 01:18:36.000 214 33778.12 165.17 17098.19 88888.00 2017-08-02 01:18:37.000 214 33778.09 165.15 17098.17 88888.00 2017-08-02 01:18:38.000 214 33778.10 165.20 17098.20 88888.00 2017-08-02 01:18:39.000 214 33778.12 165.19 17098.22 88888.00 2017-08-02 01:18:40.000 214 33778.12 165.15 17098.24 37858.96 2017-08-02 01:18:41.000 214 33778.14 165.17 17098.21 88888.00 2017-08-02 01:18:42.000 214 33778.16 165.22 17098.22 88888.00 2017-08-02 01:18:43.000 214 33778.19 165.25 17098.20 88888.00 2017-08-02 01:18:44.000 214 33778.17 165.26 17098.21 88888.00 2017-08-02 01:18:45.000 214 33778.17 165.26 17098.16 37858.93 2017-08-02 01:18:46.000 214 33778.19 165.29 17098.21 88888.00 2017-08-02 01:18:47.000 214 33778.17 165.26 17098.22 88888.00 2017-08-02 01:18:48.000 214 33778.16 165.25 17098.21 88888.00 2017-08-02 01:18:49.000 214 33778.19 165.22 17098.22 88888.00 2017-08-02 01:18:50.000 214 33778.16 165.25 17098.26 37858.99 2017-08-02 01:18:51.000 214 33778.16 165.26 17098.25 88888.00 2017-08-02 01:18:52.000 214 33778.18 165.24 17098.21 88888.00 2017-08-02 01:18:53.000 214 33778.17 165.24 17098.20 88888.00 2017-08-02 01:18:54.000 214 33778.19 165.21 17098.19 88888.00 2017-08-02 01:18:55.000 214 33778.18 165.19 17098.19 37858.78 2017-08-02 01:18:56.000 214 33778.18 165.22 17098.21 88888.00 2017-08-02 01:18:57.000 214 33778.14 165.21 17098.24 88888.00 2017-08-02 01:18:58.000 214 33778.11 165.20 17098.23 88888.00 2017-08-02 01:18:59.000 214 33778.10 165.25 17098.19 88888.00 2017-08-02 01:19:00.000 214 33778.13 165.23 17098.19 37858.89 2017-08-02 01:19:01.000 214 33778.10 165.18 17098.20 88888.00 2017-08-02 01:19:02.000 214 33778.10 165.23 17098.21 88888.00 2017-08-02 01:19:03.000 214 33778.13 165.26 17098.18 88888.00 2017-08-02 01:19:04.000 214 33778.13 165.29 17098.17 88888.00 2017-08-02 01:19:05.000 214 33778.15 165.29 17098.11 37858.88 2017-08-02 01:19:06.000 214 33778.14 165.29 17098.11 88888.00 2017-08-02 01:19:07.000 214 33778.10 165.29 17098.11 88888.00 2017-08-02 01:19:08.000 214 33778.11 165.34 17098.14 88888.00 2017-08-02 01:19:09.000 214 33778.11 165.29 17098.12 88888.00 2017-08-02 01:19:10.000 214 33778.13 165.27 17098.13 37858.85 2017-08-02 01:19:11.000 214 33778.14 165.29 17098.15 88888.00 2017-08-02 01:19:12.000 214 33778.13 165.28 17098.16 88888.00 2017-08-02 01:19:13.000 214 33778.10 165.23 17098.20 88888.00 2017-08-02 01:19:14.000 214 33778.10 165.19 17098.17 88888.00 2017-08-02 01:19:15.000 214 33778.09 165.24 17098.17 37858.82 2017-08-02 01:19:16.000 214 33778.09 165.23 17098.19 88888.00 2017-08-02 01:19:17.000 214 33778.05 165.23 17098.20 88888.00 2017-08-02 01:19:18.000 214 33778.04 165.22 17098.16 88888.00 2017-08-02 01:19:19.000 214 33778.02 165.22 17098.15 88888.00 2017-08-02 01:19:20.000 214 33778.04 165.22 17098.19 37858.83 2017-08-02 01:19:21.000 214 33778.05 165.21 17098.18 88888.00 2017-08-02 01:19:22.000 214 33778.05 165.22 17098.26 88888.00 2017-08-02 01:19:23.000 214 33778.04 165.24 17098.26 88888.00 2017-08-02 01:19:24.000 214 33778.10 165.23 17098.24 88888.00 2017-08-02 01:19:25.000 214 33778.11 165.18 17098.21 37858.85 2017-08-02 01:19:26.000 214 33778.06 165.17 17098.20 88888.00 2017-08-02 01:19:27.000 214 33778.05 165.17 17098.20 88888.00 2017-08-02 01:19:28.000 214 33778.05 165.20 17098.21 88888.00 2017-08-02 01:19:29.000 214 33778.02 165.25 17098.21 88888.00 2017-08-02 01:19:30.000 214 33778.02 165.25 17098.21 37858.76 2017-08-02 01:19:31.000 214 33778.02 165.28 17098.24 88888.00 2017-08-02 01:19:32.000 214 33778.00 165.27 17098.20 88888.00 2017-08-02 01:19:33.000 214 33778.00 165.27 17098.22 88888.00 2017-08-02 01:19:34.000 214 33778.04 165.28 17098.20 88888.00 2017-08-02 01:19:35.000 214 33778.09 165.31 17098.23 37858.81 2017-08-02 01:19:36.000 214 33778.09 165.34 17098.23 88888.00 2017-08-02 01:19:37.000 214 33778.09 165.36 17098.19 88888.00 2017-08-02 01:19:38.000 214 33778.08 165.35 17098.19 88888.00 2017-08-02 01:19:39.000 214 33778.11 165.37 17098.19 88888.00 2017-08-02 01:19:40.000 214 33778.13 165.40 17098.19 37858.83 2017-08-02 01:19:41.000 214 33778.08 165.36 17098.20 88888.00 2017-08-02 01:19:42.000 214 33778.09 165.35 17098.23 88888.00 2017-08-02 01:19:43.000 214 33778.11 165.32 17098.24 88888.00 2017-08-02 01:19:44.000 214 33778.11 165.34 17098.23 88888.00 2017-08-02 01:19:45.000 214 33778.08 165.36 17098.21 37858.78 2017-08-02 01:19:46.000 214 33778.07 165.37 17098.19 88888.00 2017-08-02 01:19:47.000 214 33778.05 165.37 17098.19 88888.00 2017-08-02 01:19:48.000 214 33778.04 165.37 17098.16 88888.00 2017-08-02 01:19:49.000 214 33778.08 165.34 17098.19 88888.00 2017-08-02 01:19:50.000 214 33778.07 165.32 17098.20 37858.82 2017-08-02 01:19:51.000 214 33778.08 165.34 17098.20 88888.00 2017-08-02 01:19:52.000 214 33778.05 165.35 17098.25 88888.00 2017-08-02 01:19:53.000 214 33778.03 165.34 17098.25 88888.00 2017-08-02 01:19:54.000 214 33778.00 165.33 17098.25 88888.00 2017-08-02 01:19:55.000 214 33778.02 165.33 17098.25 37858.71 2017-08-02 01:19:56.000 214 33778.01 165.35 17098.21 88888.00 2017-08-02 01:19:57.000 214 33778.03 165.31 17098.20 88888.00 2017-08-02 01:19:58.000 214 33778.00 165.32 17098.22 88888.00 2017-08-02 01:19:59.000 214 33777.99 165.33 17098.20 88888.00 2017-08-02 01:20:00.000 214 33777.98 165.35 17098.21 37858.86 2017-08-02 01:20:01.000 214 33777.99 165.37 17098.21 88888.00 2017-08-02 01:20:02.000 214 33777.99 165.36 17098.19 88888.00 2017-08-02 01:20:03.000 214 33778.00 165.36 17098.16 88888.00 2017-08-02 01:20:04.000 214 33778.05 165.36 17098.19 88888.00 2017-08-02 01:20:05.000 214 33778.05 165.32 17098.24 37858.78 2017-08-02 01:20:06.000 214 33778.02 165.31 17098.20 88888.00 2017-08-02 01:20:07.000 214 33778.00 165.30 17098.17 88888.00 2017-08-02 01:20:08.000 214 33777.97 165.31 17098.18 88888.00 2017-08-02 01:20:09.000 214 33777.99 165.31 17098.19 88888.00 2017-08-02 01:20:10.000 214 33778.03 165.30 17098.20 37858.82 2017-08-02 01:20:11.000 214 33778.02 165.29 17098.19 88888.00 2017-08-02 01:20:12.000 214 33778.04 165.30 17098.20 88888.00 2017-08-02 01:20:13.000 214 33778.07 165.32 17098.22 88888.00 2017-08-02 01:20:14.000 214 33778.05 165.26 17098.21 88888.00 2017-08-02 01:20:15.000 214 33778.05 165.26 17098.21 37858.74 2017-08-02 01:20:16.000 214 33778.05 165.29 17098.20 88888.00 2017-08-02 01:20:17.000 214 33778.04 165.27 17098.20 88888.00 2017-08-02 01:20:18.000 214 33778.00 165.28 17098.19 88888.00 2017-08-02 01:20:19.000 214 33778.00 165.24 17098.18 88888.00 2017-08-02 01:20:20.000 214 33777.99 165.25 17098.20 37858.67 2017-08-02 01:20:21.000 214 33777.98 165.24 17098.22 88888.00 2017-08-02 01:20:22.000 214 33777.94 165.27 17098.21 88888.00 2017-08-02 01:20:23.000 214 33777.94 165.30 17098.19 88888.00 2017-08-02 01:20:24.000 214 33777.94 165.26 17098.18 88888.00 2017-08-02 01:20:25.000 214 33777.94 165.26 17098.19 37858.83 2017-08-02 01:20:26.000 214 33777.97 165.29 17098.20 88888.00 2017-08-02 01:20:27.000 214 33777.95 165.28 17098.18 88888.00 2017-08-02 01:20:28.000 214 33777.96 165.30 17098.19 88888.00 2017-08-02 01:20:29.000 214 33778.00 165.31 17098.23 88888.00 2017-08-02 01:20:30.000 214 33777.97 165.31 17098.23 37858.78 2017-08-02 01:20:31.000 214 33777.96 165.31 17098.18 88888.00 2017-08-02 01:20:32.000 214 33777.98 165.30 17098.20 88888.00 2017-08-02 01:20:33.000 214 33778.00 165.32 17098.22 88888.00 2017-08-02 01:20:34.000 214 33778.02 165.30 17098.22 88888.00 2017-08-02 01:20:35.000 214 33777.99 165.25 17098.17 37858.68 2017-08-02 01:20:36.000 214 33777.98 165.25 17098.20 88888.00 2017-08-02 01:20:37.000 214 33777.98 165.31 17098.22 88888.00 2017-08-02 01:20:38.000 214 33777.98 165.32 17098.22 88888.00 2017-08-02 01:20:39.000 214 33778.04 165.35 17098.24 88888.00 2017-08-02 01:20:40.000 214 33778.03 165.31 17098.25 37858.85 2017-08-02 01:20:41.000 214 33777.99 165.32 17098.26 88888.00 2017-08-02 01:20:42.000 214 33777.95 165.31 17098.22 88888.00 2017-08-02 01:20:43.000 214 33777.96 165.29 17098.23 88888.00 2017-08-02 01:20:44.000 214 33777.95 165.25 17098.22 88888.00 2017-08-02 01:20:45.000 214 33777.95 165.29 17098.21 37858.83 2017-08-02 01:20:46.000 214 33777.96 165.31 17098.20 88888.00 2017-08-02 01:20:47.000 214 33777.98 165.29 17098.18 88888.00 2017-08-02 01:20:48.000 214 33778.00 165.31 17098.15 88888.00 2017-08-02 01:20:49.000 214 33777.99 165.31 17098.16 88888.00 2017-08-02 01:20:50.000 214 33777.97 165.28 17098.16 37858.75 2017-08-02 01:20:51.000 214 33777.94 165.28 17098.17 88888.00 2017-08-02 01:20:52.000 214 33777.96 165.33 17098.15 88888.00 2017-08-02 01:20:53.000 214 33777.95 165.26 17098.17 88888.00 2017-08-02 01:20:54.000 214 33777.96 165.23 17098.17 88888.00 2017-08-02 01:20:55.000 214 33777.97 165.23 17098.17 37858.69 2017-08-02 01:20:56.000 214 33777.97 165.27 17098.16 88888.00 2017-08-02 01:20:57.000 214 33777.94 165.28 17098.17 88888.00 2017-08-02 01:20:58.000 214 33777.94 165.24 17098.17 88888.00 2017-08-02 01:20:59.000 214 33777.91 165.23 17098.18 88888.00 2017-08-02 01:21:00.000 214 33777.90 165.23 17098.13 37858.75 2017-08-02 01:21:01.000 214 33777.93 165.24 17098.16 88888.00 2017-08-02 01:21:02.000 214 33777.93 165.25 17098.18 88888.00 2017-08-02 01:21:03.000 214 33777.92 165.22 17098.16 88888.00 2017-08-02 01:21:04.000 214 33777.92 165.17 17098.15 88888.00 2017-08-02 01:21:05.000 214 33777.95 165.20 17098.16 37858.78 2017-08-02 01:21:06.000 214 33777.91 165.18 17098.17 88888.00 2017-08-02 01:21:07.000 214 33777.92 165.16 17098.16 88888.00 2017-08-02 01:21:08.000 214 33777.94 165.20 17098.19 88888.00 2017-08-02 01:21:09.000 214 33777.96 165.18 17098.19 88888.00 2017-08-02 01:21:10.000 214 33777.94 165.18 17098.19 37858.67 2017-08-02 01:21:11.000 214 33777.95 165.21 17098.18 88888.00 2017-08-02 01:21:12.000 214 33777.95 165.22 17098.17 88888.00 2017-08-02 01:21:13.000 214 33777.92 165.20 17098.13 88888.00 2017-08-02 01:21:14.000 214 33777.93 165.20 17098.12 88888.00 2017-08-02 01:21:15.000 214 33777.93 165.20 17098.12 37858.64 2017-08-02 01:21:16.000 214 33777.93 165.21 17098.13 88888.00 2017-08-02 01:21:17.000 214 33777.95 165.23 17098.20 88888.00 2017-08-02 01:21:18.000 214 33777.90 165.28 17098.22 88888.00 2017-08-02 01:21:19.000 214 33777.91 165.29 17098.22 88888.00 2017-08-02 01:21:20.000 214 33777.96 165.24 17098.23 37858.68 2017-08-02 01:21:21.000 214 33777.94 165.25 17098.24 88888.00 2017-08-02 01:21:22.000 214 33777.94 165.28 17098.25 88888.00 2017-08-02 01:21:23.000 214 33777.93 165.25 17098.27 88888.00 2017-08-02 01:21:24.000 214 33777.92 165.25 17098.32 88888.00 2017-08-02 01:21:25.000 214 33777.91 165.24 17098.29 37858.71 2017-08-02 01:21:26.000 214 33777.93 165.20 17098.28 88888.00 2017-08-02 01:21:27.000 214 33777.91 165.23 17098.27 88888.00 2017-08-02 01:21:28.000 214 33777.90 165.25 17098.28 88888.00 2017-08-02 01:21:29.000 214 33777.96 165.24 17098.23 88888.00 2017-08-02 01:21:30.000 214 33777.97 165.25 17098.19 37858.78 2017-08-02 01:21:31.000 214 33777.97 165.24 17098.17 88888.00 2017-08-02 01:21:32.000 214 33777.92 165.22 17098.19 88888.00 2017-08-02 01:21:33.000 214 33777.93 165.24 17098.23 88888.00 2017-08-02 01:21:34.000 214 33777.91 165.23 17098.24 88888.00 2017-08-02 01:21:35.000 214 33777.90 165.21 17098.28 37858.57 2017-08-02 01:21:36.000 214 33777.90 165.22 17098.24 88888.00 2017-08-02 01:21:37.000 214 33777.89 165.26 17098.23 88888.00 2017-08-02 01:21:38.000 214 33777.90 165.27 17098.22 88888.00 2017-08-02 01:21:39.000 214 33777.90 165.24 17098.19 88888.00 2017-08-02 01:21:40.000 214 33777.87 165.22 17098.18 37858.69 2017-08-02 01:21:41.000 214 33777.83 165.22 17098.17 88888.00 2017-08-02 01:21:42.000 214 33777.85 165.21 17098.19 88888.00 2017-08-02 01:21:43.000 214 33777.85 165.20 17098.18 88888.00 2017-08-02 01:21:44.000 214 33777.84 165.20 17098.17 88888.00 2017-08-02 01:21:45.000 214 33777.81 165.16 17098.17 37858.72 2017-08-02 01:21:46.000 214 33777.82 165.08 17098.20 88888.00 2017-08-02 01:21:47.000 214 33777.82 165.09 17098.22 88888.00 2017-08-02 01:21:48.000 214 33777.81 165.03 17098.24 88888.00 2017-08-02 01:21:49.000 214 33777.80 165.03 17098.26 88888.00 2017-08-02 01:21:50.000 214 33777.83 165.06 17098.23 37858.44 2017-08-02 01:21:51.000 214 33777.82 165.05 17098.20 88888.00 2017-08-02 01:21:52.000 214 33777.83 165.03 17098.21 88888.00 2017-08-02 01:21:53.000 214 33777.81 165.04 17098.23 88888.00 2017-08-02 01:21:54.000 214 33777.81 165.03 17098.20 88888.00 2017-08-02 01:21:55.000 214 33777.79 165.03 17098.18 37858.51 2017-08-02 01:21:56.000 214 33777.85 165.11 17098.23 88888.00 2017-08-02 01:21:57.000 214 33777.81 165.16 17098.23 88888.00 2017-08-02 01:21:58.000 214 33777.81 165.13 17098.26 88888.00 2017-08-02 01:21:59.000 214 33777.81 165.10 17098.28 88888.00 2017-08-02 01:22:00.000 214 33777.79 165.08 17098.26 37858.56 2017-08-02 01:22:01.000 214 33777.76 165.05 17098.23 88888.00 2017-08-02 01:22:02.000 214 33777.75 165.06 17098.23 88888.00 2017-08-02 01:22:03.000 214 33777.75 165.03 17098.24 88888.00 2017-08-02 01:22:04.000 214 33777.75 165.04 17098.20 88888.00 2017-08-02 01:22:05.000 214 33777.74 165.07 17098.19 37858.51 2017-08-02 01:22:06.000 214 33777.73 165.07 17098.22 88888.00 2017-08-02 01:22:07.000 214 33777.72 165.10 17098.24 88888.00 2017-08-02 01:22:08.000 214 33777.74 165.14 17098.24 88888.00 2017-08-02 01:22:09.000 214 33777.72 165.14 17098.23 88888.00 2017-08-02 01:22:10.000 214 33777.70 165.13 17098.23 37858.54 2017-08-02 01:22:11.000 214 33777.73 165.14 17098.23 88888.00 2017-08-02 01:22:12.000 214 33777.69 165.14 17098.25 88888.00 2017-08-02 01:22:13.000 214 33777.68 165.10 17098.24 88888.00 2017-08-02 01:22:14.000 214 33777.67 165.09 17098.23 88888.00 2017-08-02 01:22:15.000 214 33777.70 165.09 17098.23 37858.53 2017-08-02 01:22:16.000 214 33777.66 165.11 17098.21 88888.00 2017-08-02 01:22:17.000 214 33777.65 165.10 17098.19 88888.00 2017-08-02 01:22:18.000 214 33777.67 165.12 17098.20 88888.00 2017-08-02 01:22:19.000 214 33777.69 165.09 17098.24 88888.00 2017-08-02 01:22:20.000 214 33777.73 165.11 17098.21 37858.49 2017-08-02 01:22:21.000 214 33777.72 165.12 17098.22 88888.00 2017-08-02 01:22:22.000 214 33777.69 165.11 17098.20 88888.00 2017-08-02 01:22:23.000 214 33777.69 165.09 17098.21 88888.00 2017-08-02 01:22:24.000 214 33777.71 165.17 17098.22 88888.00 2017-08-02 01:22:25.000 214 33777.70 165.17 17098.22 37858.36 2017-08-02 01:22:26.000 214 33777.68 165.12 17098.26 88888.00 2017-08-02 01:22:27.000 214 33777.70 165.12 17098.27 88888.00 2017-08-02 01:22:28.000 214 33777.74 165.13 17098.24 88888.00 2017-08-02 01:22:29.000 214 33777.71 165.10 17098.22 88888.00 2017-08-02 01:22:30.000 214 33777.73 165.10 17098.20 37858.53 2017-08-02 01:22:31.000 214 33777.72 165.11 17098.23 88888.00 2017-08-02 01:22:32.000 214 33777.71 165.10 17098.24 88888.00 2017-08-02 01:22:33.000 214 33777.69 165.10 17098.24 88888.00 2017-08-02 01:22:34.000 214 33777.70 165.12 17098.22 88888.00 2017-08-02 01:22:35.000 214 33777.66 165.15 17098.23 37858.43 2017-08-02 01:22:36.000 214 33777.63 165.15 17098.21 88888.00 2017-08-02 01:22:37.000 214 33777.66 165.19 17098.26 88888.00 2017-08-02 01:22:38.000 214 33777.68 165.20 17098.28 88888.00 2017-08-02 01:22:39.000 214 33777.63 165.19 17098.22 88888.00 2017-08-02 01:22:40.000 214 33777.59 165.16 17098.26 37858.49 2017-08-02 01:22:41.000 214 33777.60 165.18 17098.26 88888.00 2017-08-02 01:22:42.000 214 33777.60 165.17 17098.27 88888.00 2017-08-02 01:22:43.000 214 33777.61 165.18 17098.23 88888.00 2017-08-02 01:22:44.000 214 33777.63 165.18 17098.23 88888.00 2017-08-02 01:22:45.000 214 33777.63 165.18 17098.27 37858.51 2017-08-02 01:22:46.000 214 33777.62 165.15 17098.32 88888.00 2017-08-02 01:22:47.000 214 33777.57 165.15 17098.30 88888.00 2017-08-02 01:22:48.000 214 33777.52 165.16 17098.28 88888.00 2017-08-02 01:22:49.000 214 33777.54 165.15 17098.25 88888.00 2017-08-02 01:22:50.000 214 33777.53 165.14 17098.23 37858.49 2017-08-02 01:22:51.000 214 33777.55 165.18 17098.28 88888.00 2017-08-02 01:22:52.000 214 33777.53 165.16 17098.23 88888.00 2017-08-02 01:22:53.000 214 33777.55 165.17 17098.20 88888.00 2017-08-02 01:22:54.000 214 33777.54 165.17 17098.19 88888.00 2017-08-02 01:22:55.000 214 33777.59 165.17 17098.19 37858.42 2017-08-02 01:22:56.000 214 33777.62 165.14 17098.26 88888.00 2017-08-02 01:22:57.000 214 33777.60 165.14 17098.25 88888.00 2017-08-02 01:22:58.000 214 33777.58 165.10 17098.22 88888.00 2017-08-02 01:22:59.000 214 33777.58 165.12 17098.24 88888.00 2017-08-02 01:23:00.000 214 33777.57 165.16 17098.27 37858.49 2017-08-02 01:23:01.000 214 33777.54 165.22 17098.28 88888.00 2017-08-02 01:23:02.000 214 33777.53 165.26 17098.32 88888.00 2017-08-02 01:23:03.000 214 33777.53 165.25 17098.35 88888.00 2017-08-02 01:23:04.000 214 33777.52 165.24 17098.30 88888.00 2017-08-02 01:23:05.000 214 33777.54 165.25 17098.32 37858.43 2017-08-02 01:23:06.000 214 33777.53 165.24 17098.36 88888.00 2017-08-02 01:23:07.000 214 33777.52 165.23 17098.29 88888.00 2017-08-02 01:23:08.000 214 33777.54 165.22 17098.26 88888.00 2017-08-02 01:23:09.000 214 33777.53 165.24 17098.23 88888.00 2017-08-02 01:23:10.000 214 33777.60 165.20 17098.28 37858.36 2017-08-02 01:23:11.000 214 33777.61 165.26 17098.26 88888.00 2017-08-02 01:23:12.000 214 33777.61 165.25 17098.26 88888.00 2017-08-02 01:23:13.000 214 33777.62 165.24 17098.26 88888.00 2017-08-02 01:23:14.000 214 33777.59 165.25 17098.27 88888.00 2017-08-02 01:23:15.000 214 33777.61 165.31 17098.28 37858.35 2017-08-02 01:23:16.000 214 33777.61 165.29 17098.27 88888.00 2017-08-02 01:23:17.000 214 33777.55 165.29 17098.26 88888.00 2017-08-02 01:23:18.000 214 33777.54 165.30 17098.26 88888.00 2017-08-02 01:23:19.000 214 33777.58 165.28 17098.24 88888.00 2017-08-02 01:23:20.000 214 33777.57 165.29 17098.27 37858.44 2017-08-02 01:23:21.000 214 33777.58 165.30 17098.30 88888.00 2017-08-02 01:23:22.000 214 33777.60 165.31 17098.28 88888.00 2017-08-02 01:23:23.000 214 33777.61 165.31 17098.26 88888.00 2017-08-02 01:23:24.000 214 33777.59 165.33 17098.25 88888.00 2017-08-02 01:23:25.000 214 33777.61 165.33 17098.25 37858.42 2017-08-02 01:23:26.000 214 33777.65 165.28 17098.26 88888.00 2017-08-02 01:23:27.000 214 33777.63 165.29 17098.25 88888.00 2017-08-02 01:23:28.000 214 33777.63 165.25 17098.23 88888.00 2017-08-02 01:23:29.000 214 33777.64 165.27 17098.24 88888.00 2017-08-02 01:23:30.000 214 33777.65 165.31 17098.28 37858.46 2017-08-02 01:23:31.000 214 33777.65 165.34 17098.28 88888.00 2017-08-02 01:23:32.000 214 33777.66 165.34 17098.30 88888.00 2017-08-02 01:23:33.000 214 33777.67 165.31 17098.31 88888.00 2017-08-02 01:23:34.000 214 33777.70 165.32 17098.30 88888.00 2017-08-02 01:23:35.000 214 33777.68 165.33 17098.25 37858.35 2017-08-02 01:23:36.000 214 33777.66 165.28 17098.21 88888.00 2017-08-02 01:23:37.000 214 33777.67 165.29 17098.24 88888.00 2017-08-02 01:23:38.000 214 33777.66 165.30 17098.30 88888.00 2017-08-02 01:23:39.000 214 33777.68 165.36 17098.31 88888.00 2017-08-02 01:23:40.000 214 33777.67 165.36 17098.26 37858.40 2017-08-02 01:23:41.000 214 33777.64 165.33 17098.23 88888.00 2017-08-02 01:23:42.000 214 33777.66 165.32 17098.23 88888.00 2017-08-02 01:23:43.000 214 33777.73 165.33 17098.19 88888.00 2017-08-02 01:23:44.000 214 33777.73 165.36 17098.16 88888.00 2017-08-02 01:23:45.000 214 33777.68 165.36 17098.19 37858.54 2017-08-02 01:23:46.000 214 33777.69 165.35 17098.18 88888.00 2017-08-02 01:23:47.000 214 33777.71 165.32 17098.15 88888.00 2017-08-02 01:23:48.000 214 33777.68 165.36 17098.11 88888.00 2017-08-02 01:23:49.000 214 33777.69 165.39 17098.14 88888.00 2017-08-02 01:23:50.000 214 33777.68 165.37 17098.13 37858.50 2017-08-02 01:23:51.000 214 33777.68 165.32 17098.17 88888.00 2017-08-02 01:23:52.000 214 33777.68 165.31 17098.15 88888.00 2017-08-02 01:23:53.000 214 33777.71 165.30 17098.11 88888.00 2017-08-02 01:23:54.000 214 33777.71 165.34 17098.16 88888.00 2017-08-02 01:23:55.000 214 33777.70 165.33 17098.17 37858.50 2017-08-02 01:23:56.000 214 33777.73 165.34 17098.18 88888.00 2017-08-02 01:23:57.000 214 33777.73 165.30 17098.19 88888.00 2017-08-02 01:23:58.000 214 33777.76 165.32 17098.20 88888.00 2017-08-02 01:23:59.000 214 33777.73 165.33 17098.20 88888.00 2017-08-02 01:24:00.000 214 33777.73 165.35 17098.15 37858.46 2017-08-02 01:24:01.000 214 33777.78 165.37 17098.15 88888.00 2017-08-02 01:24:02.000 214 33777.75 165.38 17098.15 88888.00 2017-08-02 01:24:03.000 214 33777.74 165.37 17098.17 88888.00 2017-08-02 01:24:04.000 214 33777.76 165.41 17098.16 88888.00 2017-08-02 01:24:05.000 214 33777.76 165.44 17098.17 37858.42 2017-08-02 01:24:06.000 214 33777.78 165.43 17098.15 88888.00 2017-08-02 01:24:07.000 214 33777.81 165.39 17098.10 88888.00 2017-08-02 01:24:08.000 214 33777.82 165.43 17098.12 88888.00 2017-08-02 01:24:09.000 214 33777.83 165.44 17098.12 88888.00 2017-08-02 01:24:10.000 214 33777.83 165.45 17098.13 37858.49 2017-08-02 01:24:11.000 214 33777.82 165.44 17098.17 88888.00 2017-08-02 01:24:12.000 214 33777.78 165.46 17098.17 88888.00 2017-08-02 01:24:13.000 214 33777.78 165.42 17098.14 88888.00 2017-08-02 01:24:14.000 214 33777.79 165.37 17098.16 88888.00 2017-08-02 01:24:15.000 214 33777.82 165.42 17098.15 37858.53 2017-08-02 01:24:16.000 214 33777.81 165.42 17098.15 88888.00 2017-08-02 01:24:17.000 214 33777.84 165.38 17098.16 88888.00 2017-08-02 01:24:18.000 214 33777.83 165.39 17098.17 88888.00 2017-08-02 01:24:19.000 214 33777.87 165.41 17098.19 88888.00 2017-08-02 01:24:20.000 214 33777.91 165.44 17098.20 37858.67 2017-08-02 01:24:21.000 214 33777.92 165.45 17098.19 88888.00 2017-08-02 01:24:22.000 214 33777.91 165.41 17098.19 88888.00 2017-08-02 01:24:23.000 214 33777.89 165.38 17098.15 88888.00 2017-08-02 01:24:24.000 214 33777.91 165.40 17098.14 88888.00 2017-08-02 01:24:25.000 214 33777.94 165.39 17098.12 37858.68 2017-08-02 01:24:26.000 214 33777.96 165.37 17098.12 88888.00 2017-08-02 01:24:27.000 214 33778.00 165.41 17098.13 88888.00 2017-08-02 01:24:28.000 214 33777.96 165.42 17098.14 88888.00 2017-08-02 01:24:29.000 214 33777.97 165.45 17098.17 88888.00 2017-08-02 01:24:30.000 214 33777.98 165.48 17098.15 37858.74 2017-08-02 01:24:31.000 214 33777.93 165.43 17098.16 88888.00 2017-08-02 01:24:32.000 214 33777.94 165.39 17098.13 88888.00 2017-08-02 01:24:33.000 214 33777.96 165.40 17098.13 88888.00 2017-08-02 01:24:34.000 214 33777.98 165.33 17098.14 88888.00 2017-08-02 01:24:35.000 214 33777.96 165.34 17098.11 37858.64 2017-08-02 01:24:36.000 214 33777.95 165.40 17098.14 88888.00 2017-08-02 01:24:37.000 214 33777.99 165.44 17098.13 88888.00 2017-08-02 01:24:38.000 214 33777.99 165.46 17098.15 88888.00 2017-08-02 01:24:39.000 214 33777.95 165.44 17098.14 88888.00 2017-08-02 01:24:40.000 214 33777.96 165.43 17098.13 37858.79 2017-08-02 01:24:41.000 214 33777.99 165.42 17098.07 88888.00 2017-08-02 01:24:42.000 214 33778.00 165.40 17098.11 88888.00 2017-08-02 01:24:43.000 214 33777.98 165.42 17098.17 88888.00 2017-08-02 01:24:44.000 214 33777.97 165.42 17098.16 88888.00 2017-08-02 01:24:45.000 214 33777.98 165.41 17098.16 37858.64 2017-08-02 01:24:46.000 214 33778.00 165.44 17098.16 88888.00 2017-08-02 01:24:47.000 214 33778.01 165.46 17098.13 88888.00 2017-08-02 01:24:48.000 214 33778.06 165.48 17098.12 88888.00 2017-08-02 01:24:49.000 214 33778.04 165.47 17098.11 88888.00 2017-08-02 01:24:50.000 214 33778.02 165.44 17098.11 37858.81 2017-08-02 01:24:51.000 214 33778.02 165.42 17098.12 88888.00 2017-08-02 01:24:52.000 214 33778.10 165.41 17098.15 88888.00 2017-08-02 01:24:53.000 214 33778.12 165.45 17098.13 88888.00 2017-08-02 01:24:54.000 214 33778.08 165.46 17098.13 88888.00 2017-08-02 01:24:55.000 214 33778.07 165.47 17098.14 37858.81 2017-08-02 01:24:56.000 214 33778.08 165.47 17098.16 88888.00 2017-08-02 01:24:57.000 214 33778.08 165.41 17098.16 88888.00 2017-08-02 01:24:58.000 214 33778.11 165.42 17098.12 88888.00 2017-08-02 01:24:59.000 214 33778.11 165.44 17098.09 88888.00 2017-08-02 01:25:00.000 214 33778.11 165.42 17098.10 37858.78 2017-08-02 01:25:01.000 214 33778.14 165.40 17098.15 88888.00 2017-08-02 01:25:02.000 214 33778.17 165.39 17098.16 88888.00 2017-08-02 01:25:03.000 214 33778.21 165.44 17098.18 88888.00 2017-08-02 01:25:04.000 214 33778.17 165.45 17098.21 88888.00 2017-08-02 01:25:05.000 214 33778.13 165.47 17098.22 37858.85 2017-08-02 01:25:06.000 214 33778.10 165.45 17098.17 88888.00 2017-08-02 01:25:07.000 214 33778.11 165.48 17098.19 88888.00 2017-08-02 01:25:08.000 214 33778.12 165.54 17098.19 88888.00 2017-08-02 01:25:09.000 214 33778.14 165.51 17098.18 88888.00 2017-08-02 01:25:10.000 214 33778.09 165.47 17098.20 37858.85 2017-08-02 01:25:11.000 214 33778.11 165.50 17098.19 88888.00 2017-08-02 01:25:12.000 214 33778.12 165.52 17098.18 88888.00 2017-08-02 01:25:13.000 214 33778.17 165.55 17098.16 88888.00 2017-08-02 01:25:14.000 214 33778.19 165.55 17098.18 88888.00 2017-08-02 01:25:15.000 214 33778.17 165.55 17098.20 37858.82 2017-08-02 01:25:16.000 214 33778.14 165.49 17098.19 88888.00 2017-08-02 01:25:17.000 214 33778.14 165.50 17098.17 88888.00 2017-08-02 01:25:18.000 214 33778.18 165.51 17098.17 88888.00 2017-08-02 01:25:19.000 214 33778.19 165.49 17098.12 88888.00 2017-08-02 01:25:20.000 214 33778.17 165.48 17098.10 37858.82 2017-08-02 01:25:21.000 214 33778.21 165.46 17098.09 88888.00 2017-08-02 01:25:22.000 214 33778.21 165.49 17098.11 88888.00 2017-08-02 01:25:23.000 214 33778.17 165.42 17098.09 88888.00 2017-08-02 01:25:24.000 214 33778.17 165.43 17098.08 88888.00 2017-08-02 01:25:25.000 214 33778.21 165.45 17098.09 37858.92 2017-08-02 01:25:26.000 214 33778.18 165.42 17098.12 88888.00 2017-08-02 01:25:27.000 214 33778.21 165.42 17098.13 88888.00 2017-08-02 01:25:28.000 214 33778.22 165.41 17098.13 88888.00 2017-08-02 01:25:29.000 214 33778.22 165.41 17098.12 88888.00 2017-08-02 01:25:30.000 214 33778.16 165.44 17098.14 37858.92 2017-08-02 01:25:31.000 214 33778.16 165.46 17098.12 88888.00 2017-08-02 01:25:32.000 214 33778.18 165.51 17098.13 88888.00 2017-08-02 01:25:33.000 214 33778.20 165.49 17098.14 88888.00 2017-08-02 01:25:34.000 214 33778.21 165.46 17098.13 88888.00 2017-08-02 01:25:35.000 214 33778.22 165.46 17098.12 37858.96 2017-08-02 01:25:36.000 214 33778.22 165.46 17098.12 88888.00 2017-08-02 01:25:37.000 214 33778.20 165.47 17098.08 88888.00 2017-08-02 01:25:38.000 214 33778.21 165.49 17098.09 88888.00 2017-08-02 01:25:39.000 214 33778.22 165.47 17098.07 88888.00 2017-08-02 01:25:40.000 214 33778.20 165.47 17098.08 37858.82 2017-08-02 01:25:41.000 214 33778.22 165.44 17098.11 88888.00 2017-08-02 01:25:42.000 214 33778.23 165.43 17098.06 88888.00 2017-08-02 01:25:43.000 214 33778.24 165.46 17098.05 88888.00 2017-08-02 01:25:44.000 214 33778.24 165.43 17098.03 88888.00 2017-08-02 01:25:45.000 214 33778.24 165.42 17098.06 37858.96 2017-08-02 01:25:46.000 214 33778.29 165.44 17098.05 88888.00 2017-08-02 01:25:47.000 214 33778.29 165.45 17098.07 88888.00 2017-08-02 01:25:48.000 214 33778.29 165.48 17098.06 88888.00 2017-08-02 01:25:49.000 214 33778.27 165.45 17098.06 88888.00 2017-08-02 01:25:50.000 214 33778.28 165.39 17098.07 37859.07 2017-08-02 01:25:51.000 214 33778.30 165.40 17098.05 88888.00 2017-08-02 01:25:52.000 214 33778.30 165.38 17098.05 88888.00 2017-08-02 01:25:53.000 214 33778.29 165.41 17098.08 88888.00 2017-08-02 01:25:54.000 214 33778.30 165.43 17098.08 88888.00 2017-08-02 01:25:55.000 214 33778.30 165.41 17098.09 37858.89 2017-08-02 01:25:56.000 214 33778.35 165.39 17098.09 88888.00 2017-08-02 01:25:57.000 214 33778.33 165.40 17098.13 88888.00 2017-08-02 01:25:58.000 214 33778.29 165.43 17098.11 88888.00 2017-08-02 01:25:59.000 214 33778.30 165.39 17098.08 88888.00 2017-08-02 01:26:00.000 214 33778.31 165.41 17098.09 37858.88 2017-08-02 01:26:01.000 214 33778.31 165.40 17098.09 88888.00 2017-08-02 01:26:02.000 214 33778.32 165.46 17098.09 88888.00 2017-08-02 01:26:03.000 214 33778.37 165.43 17098.10 88888.00 2017-08-02 01:26:04.000 214 33778.40 165.44 17098.10 88888.00 2017-08-02 01:26:05.000 214 33778.36 165.42 17098.09 37858.96 2017-08-02 01:26:06.000 214 33778.36 165.41 17098.11 88888.00 2017-08-02 01:26:07.000 214 33778.36 165.42 17098.07 88888.00 2017-08-02 01:26:08.000 214 33778.35 165.43 17098.06 88888.00 2017-08-02 01:26:09.000 214 33778.36 165.40 17098.09 88888.00 2017-08-02 01:26:10.000 214 33778.38 165.41 17098.14 37859.00 2017-08-02 01:26:11.000 214 33778.36 165.39 17098.13 88888.00 2017-08-02 01:26:12.000 214 33778.40 165.37 17098.14 88888.00 2017-08-02 01:26:13.000 214 33778.38 165.39 17098.17 88888.00 2017-08-02 01:26:14.000 214 33778.40 165.38 17098.16 88888.00 2017-08-02 01:26:15.000 214 33778.41 165.41 17098.15 37859.14 2017-08-02 01:26:16.000 214 33778.39 165.38 17098.12 88888.00 2017-08-02 01:26:17.000 214 33778.39 165.41 17098.10 88888.00 2017-08-02 01:26:18.000 214 33778.41 165.43 17098.09 88888.00 2017-08-02 01:26:19.000 214 33778.42 165.41 17098.05 88888.00 2017-08-02 01:26:20.000 214 33778.39 165.43 17098.09 37859.10 2017-08-02 01:26:21.000 214 33778.42 165.41 17098.15 88888.00 2017-08-02 01:26:22.000 214 33778.40 165.37 17098.13 88888.00 2017-08-02 01:26:23.000 214 33778.40 165.40 17098.10 88888.00 2017-08-02 01:26:24.000 214 33778.44 165.45 17098.09 88888.00 2017-08-02 01:26:25.000 214 33778.45 165.43 17098.13 37859.01 2017-08-02 01:26:26.000 214 33778.42 165.41 17098.17 88888.00 2017-08-02 01:26:27.000 214 33778.40 165.39 17098.13 88888.00 2017-08-02 01:26:28.000 214 33778.42 165.38 17098.10 88888.00 2017-08-02 01:26:29.000 214 33778.43 165.35 17098.13 88888.00 2017-08-02 01:26:30.000 214 33778.44 165.34 17098.13 37858.99 2017-08-02 01:26:31.000 214 33778.40 165.31 17098.06 88888.00 2017-08-02 01:26:32.000 214 33778.45 165.38 17098.08 88888.00 2017-08-02 01:26:33.000 214 33778.47 165.41 17098.09 88888.00 2017-08-02 01:26:34.000 214 33778.47 165.40 17098.10 88888.00 2017-08-02 01:26:35.000 214 33778.52 165.40 17098.11 37859.12 2017-08-02 01:26:36.000 214 33778.51 165.40 17098.10 88888.00 2017-08-02 01:26:37.000 214 33778.48 165.36 17098.10 88888.00 2017-08-02 01:26:38.000 214 33778.48 165.38 17098.11 88888.00 2017-08-02 01:26:39.000 214 33778.47 165.36 17098.12 88888.00 2017-08-02 01:26:40.000 214 33778.48 165.37 17098.10 37859.10 2017-08-02 01:26:41.000 214 33778.46 165.39 17098.09 88888.00 2017-08-02 01:26:42.000 214 33778.45 165.34 17098.09 88888.00 2017-08-02 01:26:43.000 214 33778.42 165.33 17098.13 88888.00 2017-08-02 01:26:44.000 214 33778.44 165.30 17098.09 88888.00 2017-08-02 01:26:45.000 214 33778.44 165.33 17098.11 37859.11 2017-08-02 01:26:46.000 214 33778.44 165.35 17098.11 88888.00 2017-08-02 01:26:47.000 214 33778.43 165.33 17098.12 88888.00 2017-08-02 01:26:48.000 214 33778.45 165.32 17098.12 88888.00 2017-08-02 01:26:49.000 214 33778.47 165.27 17098.11 88888.00 2017-08-02 01:26:50.000 214 33778.46 165.26 17098.09 37859.14 2017-08-02 01:26:51.000 214 33778.42 165.28 17098.08 88888.00 2017-08-02 01:26:52.000 214 33778.42 165.26 17098.06 88888.00 2017-08-02 01:26:53.000 214 33778.42 165.29 17098.10 88888.00 2017-08-02 01:26:54.000 214 33778.43 165.31 17098.15 88888.00 2017-08-02 01:26:55.000 214 33778.46 165.32 17098.13 37859.15 2017-08-02 01:26:56.000 214 33778.46 165.33 17098.11 88888.00 2017-08-02 01:26:57.000 214 33778.48 165.34 17098.10 88888.00 2017-08-02 01:26:58.000 214 33778.50 165.35 17098.12 88888.00 2017-08-02 01:26:59.000 214 33778.49 165.28 17098.17 88888.00 2017-08-02 01:27:00.000 214 33778.49 165.22 17098.14 37858.96 2017-08-02 01:27:01.000 214 33778.50 165.21 17098.09 88888.00 2017-08-02 01:27:02.000 214 33778.55 165.23 17098.12 88888.00 2017-08-02 01:27:03.000 214 33778.55 165.21 17098.13 88888.00 2017-08-02 01:27:04.000 214 33778.52 165.20 17098.12 88888.00 2017-08-02 01:27:05.000 214 33778.49 165.18 17098.17 37859.17 2017-08-02 01:27:06.000 214 33778.51 165.19 17098.18 88888.00 2017-08-02 01:27:07.000 214 33778.51 165.19 17098.14 88888.00 2017-08-02 01:27:08.000 214 33778.48 165.22 17098.13 88888.00 2017-08-02 01:27:09.000 214 33778.51 165.23 17098.16 88888.00 2017-08-02 01:27:10.000 214 33778.50 165.17 17098.16 37859.07 2017-08-02 01:27:11.000 214 33778.51 165.20 17098.15 88888.00 2017-08-02 01:27:12.000 214 33778.54 165.23 17098.22 88888.00 2017-08-02 01:27:13.000 214 33778.48 165.23 17098.21 88888.00 2017-08-02 01:27:14.000 214 33778.50 165.23 17098.21 88888.00 2017-08-02 01:27:15.000 214 33778.47 165.19 17098.18 37859.24 2017-08-02 01:27:16.000 214 33778.48 165.15 17098.12 88888.00 2017-08-02 01:27:17.000 214 33778.46 165.15 17098.14 88888.00 2017-08-02 01:27:18.000 214 33778.47 165.21 17098.15 88888.00 2017-08-02 01:27:19.000 214 33778.47 165.24 17098.12 88888.00 2017-08-02 01:27:20.000 214 33778.48 165.23 17098.12 37859.15 2017-08-02 01:27:21.000 214 33778.45 165.24 17098.12 88888.00 2017-08-02 01:27:22.000 214 33778.52 165.26 17098.12 88888.00 2017-08-02 01:27:23.000 214 33778.53 165.24 17098.15 88888.00 2017-08-02 01:27:24.000 214 33778.50 165.22 17098.18 88888.00 2017-08-02 01:27:25.000 214 33778.46 165.25 17098.14 37859.11 2017-08-02 01:27:26.000 214 33778.49 165.24 17098.16 88888.00 2017-08-02 01:27:27.000 214 33778.50 165.23 17098.14 88888.00 2017-08-02 01:27:28.000 214 33778.49 165.23 17098.15 88888.00 2017-08-02 01:27:29.000 214 33778.51 165.25 17098.16 88888.00 2017-08-02 01:27:30.000 214 33778.53 165.26 17098.21 37859.17 2017-08-02 01:27:31.000 214 33778.49 165.26 17098.22 88888.00 2017-08-02 01:27:32.000 214 33778.47 165.26 17098.18 88888.00 2017-08-02 01:27:33.000 214 33778.52 165.23 17098.19 88888.00 2017-08-02 01:27:34.000 214 33778.50 165.22 17098.17 88888.00 2017-08-02 01:27:35.000 214 33778.48 165.21 17098.17 37859.22 2017-08-02 01:27:36.000 214 33778.48 165.17 17098.16 88888.00 2017-08-02 01:27:37.000 214 33778.48 165.23 17098.14 88888.00 2017-08-02 01:27:38.000 214 33778.49 165.23 17098.18 88888.00 2017-08-02 01:27:39.000 214 33778.54 165.23 17098.17 88888.00 2017-08-02 01:27:40.000 214 33778.55 165.24 17098.15 37859.22 2017-08-02 01:27:41.000 214 33778.55 165.23 17098.16 88888.00 2017-08-02 01:27:42.000 214 33778.51 165.20 17098.13 88888.00 2017-08-02 01:27:43.000 214 33778.51 165.19 17098.13 88888.00 2017-08-02 01:27:44.000 214 33778.51 165.15 17098.13 88888.00 2017-08-02 01:27:45.000 214 33778.52 165.13 17098.15 37859.06 2017-08-02 01:27:46.000 214 33778.55 165.10 17098.16 88888.00 2017-08-02 01:27:47.000 214 33778.55 165.14 17098.15 88888.00 2017-08-02 01:27:48.000 214 33778.55 165.11 17098.09 88888.00 2017-08-02 01:27:49.000 214 33778.47 165.11 17098.09 88888.00 2017-08-02 01:27:50.000 214 33778.46 165.10 17098.12 37859.24 2017-08-02 01:27:51.000 214 33778.48 165.14 17098.13 88888.00 2017-08-02 01:27:52.000 214 33778.45 165.13 17098.13 88888.00 2017-08-02 01:27:53.000 214 33778.42 165.09 17098.13 88888.00 2017-08-02 01:27:54.000 214 33778.42 165.09 17098.11 88888.00 2017-08-02 01:27:55.000 214 33778.42 165.07 17098.14 37859.07 2017-08-02 01:27:56.000 214 33778.43 165.07 17098.16 88888.00 2017-08-02 01:27:57.000 214 33778.44 165.09 17098.15 88888.00 2017-08-02 01:27:58.000 214 33778.45 165.10 17098.15 88888.00 2017-08-02 01:27:59.000 214 33778.44 165.08 17098.17 88888.00 2017-08-02 01:28:00.000 214 33778.44 165.08 17098.17 37859.14 2017-08-02 01:28:01.000 214 33778.43 165.08 17098.18 88888.00 2017-08-02 01:28:02.000 214 33778.43 165.08 17098.14 88888.00 2017-08-02 01:28:03.000 214 33778.43 165.08 17098.15 88888.00 2017-08-02 01:28:04.000 214 33778.39 165.11 17098.16 88888.00 2017-08-02 01:28:05.000 214 33778.41 165.10 17098.20 37859.07 2017-08-02 01:28:06.000 214 33778.42 165.10 17098.20 88888.00 2017-08-02 01:28:07.000 214 33778.40 165.11 17098.18 88888.00 2017-08-02 01:28:08.000 214 33778.41 165.13 17098.19 88888.00 2017-08-02 01:28:09.000 214 33778.41 165.16 17098.20 88888.00 2017-08-02 01:28:10.000 214 33778.40 165.09 17098.20 37859.12 2017-08-02 01:28:11.000 214 33778.39 165.07 17098.19 88888.00 2017-08-02 01:28:12.000 214 33778.39 165.10 17098.21 88888.00 2017-08-02 01:28:13.000 214 33778.40 165.08 17098.18 88888.00 2017-08-02 01:28:14.000 214 33778.43 165.01 17098.14 88888.00 2017-08-02 01:28:15.000 214 33778.44 165.01 17098.13 37859.11 2017-08-02 01:28:16.000 214 33778.41 165.03 17098.14 88888.00 2017-08-02 01:28:17.000 214 33778.38 165.07 17098.14 88888.00 2017-08-02 01:28:18.000 214 33778.35 165.09 17098.12 88888.00 2017-08-02 01:28:19.000 214 33778.34 165.08 17098.16 88888.00 2017-08-02 01:28:20.000 214 33778.35 165.06 17098.15 37859.10 2017-08-02 01:28:21.000 214 33778.31 165.09 17098.12 88888.00 2017-08-02 01:28:22.000 214 33778.33 165.11 17098.13 88888.00 2017-08-02 01:28:23.000 214 33778.35 165.11 17098.13 88888.00 2017-08-02 01:28:24.000 214 33778.35 165.11 17098.12 88888.00 2017-08-02 01:28:25.000 214 33778.32 165.08 17098.15 37858.96 2017-08-02 01:28:26.000 214 33778.30 165.06 17098.14 88888.00 2017-08-02 01:28:27.000 214 33778.25 165.08 17098.17 88888.00 2017-08-02 01:28:28.000 214 33778.24 165.05 17098.16 88888.00 2017-08-02 01:28:29.000 214 33778.21 165.08 17098.14 88888.00 2017-08-02 01:28:30.000 214 33778.22 165.09 17098.17 37858.89 2017-08-02 01:28:31.000 214 33778.22 165.07 17098.14 88888.00 2017-08-02 01:28:32.000 214 33778.21 165.05 17098.13 88888.00 2017-08-02 01:28:33.000 214 33778.22 165.03 17098.13 88888.00 2017-08-02 01:28:34.000 214 33778.19 165.08 17098.11 88888.00 2017-08-02 01:28:35.000 214 33778.21 165.07 17098.12 37858.93 2017-08-02 01:28:36.000 214 33778.18 165.04 17098.12 88888.00 2017-08-02 01:28:37.000 214 33778.15 165.00 17098.16 88888.00 2017-08-02 01:28:38.000 214 33778.16 165.00 17098.14 88888.00 2017-08-02 01:28:39.000 214 33778.17 164.99 17098.11 88888.00 2017-08-02 01:28:40.000 214 33778.14 164.98 17098.13 37858.92 2017-08-02 01:28:41.000 214 33778.12 165.02 17098.12 88888.00 2017-08-02 01:28:42.000 214 33778.12 165.04 17098.11 88888.00 2017-08-02 01:28:43.000 214 33778.08 165.00 17098.11 88888.00 2017-08-02 01:28:44.000 214 33778.12 164.95 17098.15 88888.00 2017-08-02 01:28:45.000 214 33778.10 164.96 17098.11 37858.76 2017-08-02 01:28:46.000 214 33778.05 164.99 17098.12 88888.00 2017-08-02 01:28:47.000 214 33778.09 164.96 17098.12 88888.00 2017-08-02 01:28:48.000 214 33778.07 164.96 17098.15 88888.00 2017-08-02 01:28:49.000 214 33778.12 164.93 17098.18 88888.00 2017-08-02 01:28:50.000 214 33778.11 164.90 17098.18 37858.86 2017-08-02 01:28:51.000 214 33778.08 164.95 17098.18 88888.00 2017-08-02 01:28:52.000 214 33778.05 165.00 17098.17 88888.00 2017-08-02 01:28:53.000 214 33778.06 164.98 17098.18 88888.00 2017-08-02 01:28:54.000 214 33778.03 165.01 17098.20 88888.00 2017-08-02 01:28:55.000 214 33778.01 164.99 17098.21 37858.81 2017-08-02 01:28:56.000 214 33778.00 164.99 17098.24 88888.00 2017-08-02 01:28:57.000 214 33777.98 165.00 17098.23 88888.00 2017-08-02 01:28:58.000 214 33778.00 164.99 17098.20 88888.00 2017-08-02 01:28:59.000 214 33778.01 165.01 17098.28 88888.00 2017-08-02 01:29:00.000 214 33777.97 165.01 17098.28 37858.74 2017-08-02 01:29:01.000 214 33777.94 164.94 17098.27 88888.00 2017-08-02 01:29:02.000 214 33777.93 164.91 17098.25 88888.00 2017-08-02 01:29:03.000 214 33777.93 164.92 17098.26 88888.00 2017-08-02 01:29:04.000 214 33777.90 164.95 17098.28 88888.00 2017-08-02 01:29:05.000 214 33777.85 164.97 17098.29 37858.71 2017-08-02 01:29:06.000 214 33777.86 164.98 17098.30 88888.00 2017-08-02 01:29:07.000 214 33777.87 164.98 17098.30 88888.00 2017-08-02 01:29:08.000 214 33777.84 164.91 17098.26 88888.00 2017-08-02 01:29:09.000 214 33777.81 164.95 17098.26 88888.00 2017-08-02 01:29:10.000 214 33777.82 164.97 17098.28 37858.61 2017-08-02 01:29:11.000 214 33777.82 164.98 17098.26 88888.00 2017-08-02 01:29:12.000 214 33777.84 165.01 17098.26 88888.00 2017-08-02 01:29:13.000 214 33777.81 164.98 17098.26 88888.00 2017-08-02 01:29:14.000 214 33777.80 164.95 17098.25 88888.00 2017-08-02 01:29:15.000 214 33777.81 164.92 17098.22 37858.57 2017-08-02 01:29:16.000 214 33777.83 164.95 17098.26 88888.00 2017-08-02 01:29:17.000 214 33777.82 164.97 17098.27 88888.00 2017-08-02 01:29:18.000 214 33777.75 164.97 17098.27 88888.00 2017-08-02 01:29:19.000 214 33777.75 164.98 17098.30 88888.00 2017-08-02 01:29:20.000 214 33777.76 164.93 17098.29 37858.57 2017-08-02 01:29:21.000 214 33777.74 164.89 17098.27 88888.00 2017-08-02 01:29:22.000 214 33777.77 164.89 17098.24 88888.00 2017-08-02 01:29:23.000 214 33777.74 164.94 17098.26 88888.00 2017-08-02 01:29:24.000 214 33777.70 164.97 17098.25 88888.00 2017-08-02 01:29:25.000 214 33777.69 165.00 17098.26 37858.40 2017-08-02 01:29:26.000 214 33777.65 164.97 17098.25 88888.00 2017-08-02 01:29:27.000 214 33777.62 164.96 17098.25 88888.00 2017-08-02 01:29:28.000 214 33777.64 164.99 17098.23 88888.00 2017-08-02 01:29:29.000 214 33777.63 165.00 17098.27 88888.00 2017-08-02 01:29:30.000 214 33777.65 164.95 17098.24 37858.39 2017-08-02 01:29:31.000 214 33777.64 164.96 17098.20 88888.00 2017-08-02 01:29:32.000 214 33777.62 164.96 17098.23 88888.00 2017-08-02 01:29:33.000 214 33777.59 164.94 17098.24 88888.00 2017-08-02 01:29:34.000 214 33777.59 164.97 17098.23 88888.00 2017-08-02 01:29:35.000 214 33777.55 164.93 17098.20 37858.39 2017-08-02 01:29:36.000 214 33777.57 164.96 17098.23 88888.00 2017-08-02 01:29:37.000 214 33777.53 164.99 17098.22 88888.00 2017-08-02 01:29:38.000 214 33777.52 164.99 17098.18 88888.00 2017-08-02 01:29:39.000 214 33777.50 165.01 17098.19 88888.00 2017-08-02 01:29:40.000 214 33777.48 165.03 17098.21 37858.14 2017-08-02 01:29:41.000 214 33777.51 165.01 17098.21 88888.00 2017-08-02 01:29:42.000 214 33777.46 164.99 17098.25 88888.00 2017-08-02 01:29:43.000 214 33777.44 164.95 17098.30 88888.00 2017-08-02 01:29:44.000 214 33777.42 164.96 17098.26 88888.00 2017-08-02 01:29:45.000 214 33777.41 164.89 17098.22 37858.28 2017-08-02 01:29:46.000 214 33777.40 164.91 17098.18 88888.00 2017-08-02 01:29:47.000 214 33777.38 164.87 17098.21 88888.00 2017-08-02 01:29:48.000 214 33777.35 164.93 17098.22 88888.00 2017-08-02 01:29:49.000 214 33777.32 164.88 17098.24 88888.00 2017-08-02 01:29:50.000 214 33777.29 164.87 17098.23 37858.17 2017-08-02 01:29:51.000 214 33777.30 164.92 17098.21 88888.00 2017-08-02 01:29:52.000 214 33777.31 165.00 17098.27 88888.00 2017-08-02 01:29:53.000 214 33777.30 164.95 17098.27 88888.00 2017-08-02 01:29:54.000 214 33777.26 164.94 17098.27 88888.00 2017-08-02 01:29:55.000 214 33777.23 164.93 17098.27 37858.22 2017-08-02 01:29:56.000 214 33777.31 164.95 17098.31 88888.00 2017-08-02 01:29:57.000 214 33777.27 164.92 17098.28 88888.00 2017-08-02 01:29:58.000 214 33777.25 164.88 17098.26 88888.00 2017-08-02 01:29:59.000 214 33777.21 164.91 17098.24 88888.00 2017-08-02 01:30:00.000 214 33777.21 164.96 17098.23 37858.07 2017-08-02 01:30:01.000 214 33777.20 164.93 17098.28 88888.00 2017-08-02 01:30:02.000 214 33777.17 164.88 17098.29 88888.00 2017-08-02 01:30:03.000 214 33777.14 164.92 17098.27 88888.00 2017-08-02 01:30:04.000 214 33777.13 164.91 17098.27 88888.00 2017-08-02 01:30:05.000 214 33777.15 164.87 17098.29 37858.03 2017-08-02 01:30:06.000 214 33777.12 164.94 17098.28 88888.00 2017-08-02 01:30:07.000 214 33777.14 165.02 17098.30 88888.00 2017-08-02 01:30:08.000 214 33777.12 165.06 17098.27 88888.00 2017-08-02 01:30:09.000 214 33777.10 165.03 17098.28 88888.00 2017-08-02 01:30:10.000 214 33777.06 165.00 17098.24 37858.06 2017-08-02 01:30:11.000 214 33777.06 165.01 17098.25 88888.00 2017-08-02 01:30:12.000 214 33777.06 165.04 17098.28 88888.00 2017-08-02 01:30:13.000 214 33777.07 165.03 17098.26 88888.00 2017-08-02 01:30:14.000 214 33777.07 165.00 17098.24 88888.00 2017-08-02 01:30:15.000 214 33777.06 164.97 17098.23 37857.85 2017-08-02 01:30:16.000 214 33777.03 164.97 17098.24 88888.00 2017-08-02 01:30:17.000 214 33777.01 164.98 17098.19 88888.00 2017-08-02 01:30:18.000 214 33776.96 164.99 17098.16 88888.00 2017-08-02 01:30:19.000 214 33776.96 165.01 17098.19 88888.00 2017-08-02 01:30:20.000 214 33776.94 165.05 17098.19 37857.89 2017-08-02 01:30:21.000 214 33776.92 165.01 17098.22 88888.00 2017-08-02 01:30:22.000 214 33776.96 165.03 17098.26 88888.00 2017-08-02 01:30:23.000 214 33776.96 165.05 17098.30 88888.00 2017-08-02 01:30:24.000 214 33776.96 165.06 17098.25 88888.00 2017-08-02 01:30:25.000 214 33776.98 165.02 17098.22 37857.86 2017-08-02 01:30:26.000 214 33776.94 164.98 17098.25 88888.00 2017-08-02 01:30:27.000 214 33776.96 165.00 17098.29 88888.00 2017-08-02 01:30:28.000 214 33776.93 165.03 17098.25 88888.00 2017-08-02 01:30:29.000 214 33776.88 165.01 17098.22 88888.00 2017-08-02 01:30:30.000 214 33776.91 165.04 17098.21 37857.83 2017-08-02 01:30:31.000 214 33776.89 165.03 17098.22 88888.00 2017-08-02 01:30:32.000 214 33776.86 165.04 17098.24 88888.00 2017-08-02 01:30:33.000 214 33776.88 165.06 17098.26 88888.00 2017-08-02 01:30:34.000 214 33776.85 165.10 17098.29 88888.00 2017-08-02 01:30:35.000 214 33776.87 165.09 17098.27 37857.82 2017-08-02 01:30:36.000 214 33776.88 165.07 17098.26 88888.00 2017-08-02 01:30:37.000 214 33776.90 165.06 17098.26 88888.00 2017-08-02 01:30:38.000 214 33776.92 165.07 17098.25 88888.00 2017-08-02 01:30:39.000 214 33776.86 165.11 17098.24 88888.00 2017-08-02 01:30:40.000 214 33776.81 165.12 17098.25 37857.76 2017-08-02 01:30:41.000 214 33776.83 165.10 17098.24 88888.00 2017-08-02 01:30:42.000 214 33776.82 165.10 17098.26 88888.00 2017-08-02 01:30:43.000 214 33776.83 165.10 17098.22 88888.00 2017-08-02 01:30:44.000 214 33776.86 165.10 17098.25 88888.00 2017-08-02 01:30:45.000 214 33776.84 165.12 17098.26 37857.79 2017-08-02 01:30:46.000 214 33776.84 165.13 17098.25 88888.00 2017-08-02 01:30:47.000 214 33776.80 165.11 17098.24 88888.00 2017-08-02 01:30:48.000 214 33776.79 165.07 17098.24 88888.00 2017-08-02 01:30:49.000 214 33776.78 165.04 17098.29 88888.00 2017-08-02 01:30:50.000 214 33776.77 165.03 17098.22 37857.67 2017-08-02 01:30:51.000 214 33776.79 165.06 17098.18 88888.00 2017-08-02 01:30:52.000 214 33776.79 165.09 17098.20 88888.00 2017-08-02 01:30:53.000 214 33776.78 165.06 17098.16 88888.00 2017-08-02 01:30:54.000 214 33776.76 165.08 17098.22 88888.00 2017-08-02 01:30:55.000 214 33776.74 165.08 17098.21 37857.64 2017-08-02 01:30:56.000 214 33776.75 165.17 17098.21 88888.00 2017-08-02 01:30:57.000 214 33776.77 165.18 17098.20 88888.00 2017-08-02 01:30:58.000 214 33776.69 165.17 17098.23 88888.00 2017-08-02 01:30:59.000 214 33776.69 165.17 17098.24 88888.00 2017-08-02 01:31:00.000 214 33776.72 165.16 17098.26 37857.67 2017-08-02 01:31:01.000 214 33776.73 165.13 17098.26 88888.00 2017-08-02 01:31:02.000 214 33776.73 165.16 17098.25 88888.00 2017-08-02 01:31:03.000 214 33776.72 165.19 17098.27 88888.00 2017-08-02 01:31:04.000 214 33776.70 165.20 17098.29 88888.00 2017-08-02 01:31:05.000 214 33776.67 165.19 17098.29 37857.67 2017-08-02 01:31:06.000 214 33776.68 165.20 17098.24 88888.00 2017-08-02 01:31:07.000 214 33776.72 165.21 17098.21 88888.00 2017-08-02 01:31:08.000 214 33776.69 165.20 17098.21 88888.00 2017-08-02 01:31:09.000 214 33776.71 165.18 17098.25 88888.00 2017-08-02 01:31:10.000 214 33776.69 165.18 17098.23 37857.67 2017-08-02 01:31:11.000 214 33776.68 165.19 17098.21 88888.00 2017-08-02 01:31:12.000 214 33776.68 165.22 17098.20 88888.00 2017-08-02 01:31:13.000 214 33776.67 165.23 17098.19 88888.00 2017-08-02 01:31:14.000 214 33776.69 165.21 17098.16 88888.00 2017-08-02 01:31:15.000 214 33776.69 165.19 17098.18 37857.58 2017-08-02 01:31:16.000 214 33776.70 165.20 17098.20 88888.00 2017-08-02 01:31:17.000 214 33776.65 165.23 17098.23 88888.00 2017-08-02 01:31:18.000 214 33776.67 165.25 17098.20 88888.00 2017-08-02 01:31:19.000 214 33776.67 165.25 17098.21 88888.00 2017-08-02 01:31:20.000 214 33776.67 165.24 17098.22 37857.58 2017-08-02 01:31:21.000 214 33776.66 165.26 17098.23 88888.00 2017-08-02 01:31:22.000 214 33776.64 165.26 17098.22 88888.00 2017-08-02 01:31:23.000 214 33776.59 165.24 17098.20 88888.00 2017-08-02 01:31:24.000 214 33776.59 165.24 17098.20 88888.00 2017-08-02 01:31:25.000 214 33776.56 165.27 17098.23 37857.58 2017-08-02 01:31:26.000 214 33776.60 165.32 17098.23 88888.00 2017-08-02 01:31:27.000 214 33776.58 165.34 17098.20 88888.00 2017-08-02 01:31:28.000 214 33776.57 165.36 17098.26 88888.00 2017-08-02 01:31:29.000 214 33776.57 165.37 17098.23 88888.00 2017-08-02 01:31:30.000 214 33776.61 165.36 17098.21 37857.60 2017-08-02 01:31:31.000 214 33776.62 165.32 17098.20 88888.00 2017-08-02 01:31:32.000 214 33776.61 165.35 17098.20 88888.00 2017-08-02 01:31:33.000 214 33776.59 165.30 17098.22 88888.00 2017-08-02 01:31:34.000 214 33776.59 165.30 17098.22 88888.00 2017-08-02 01:31:35.000 214 33776.55 165.30 17098.25 37857.57 2017-08-02 01:31:36.000 214 33776.54 165.35 17098.25 88888.00 2017-08-02 01:31:37.000 214 33776.54 165.37 17098.27 88888.00 2017-08-02 01:31:38.000 214 33776.51 165.36 17098.24 88888.00 2017-08-02 01:31:39.000 214 33776.49 165.39 17098.19 88888.00 2017-08-02 01:31:40.000 214 33776.53 165.43 17098.19 37857.58 2017-08-02 01:31:41.000 214 33776.54 165.43 17098.20 88888.00 2017-08-02 01:31:42.000 214 33776.56 165.43 17098.22 88888.00 2017-08-02 01:31:43.000 214 33776.59 165.44 17098.24 88888.00 2017-08-02 01:31:44.000 214 33776.58 165.43 17098.28 88888.00 2017-08-02 01:31:45.000 214 33776.57 165.43 17098.31 37857.50 2017-08-02 01:31:46.000 214 33776.52 165.43 17098.26 88888.00 2017-08-02 01:31:47.000 214 33776.49 165.40 17098.27 88888.00 2017-08-02 01:31:48.000 214 33776.53 165.43 17098.25 88888.00 2017-08-02 01:31:49.000 214 33776.56 165.47 17098.25 88888.00 2017-08-02 01:31:50.000 214 33776.59 165.48 17098.24 37857.51 2017-08-02 01:31:51.000 214 33776.56 165.48 17098.21 88888.00 2017-08-02 01:31:52.000 214 33776.54 165.46 17098.24 88888.00 2017-08-02 01:31:53.000 214 33776.53 165.42 17098.25 88888.00 2017-08-02 01:31:54.000 214 33776.56 165.47 17098.23 88888.00 2017-08-02 01:31:55.000 214 33776.56 165.51 17098.25 37857.56 2017-08-02 01:31:56.000 214 33776.59 165.50 17098.23 88888.00 2017-08-02 01:31:57.000 214 33776.56 165.52 17098.24 88888.00 2017-08-02 01:31:58.000 214 33776.50 165.57 17098.24 88888.00 2017-08-02 01:31:59.000 214 33776.48 165.58 17098.23 88888.00 2017-08-02 01:32:00.000 214 33776.51 165.59 17098.26 37857.57 2017-08-02 01:32:01.000 214 33776.55 165.60 17098.26 88888.00 2017-08-02 01:32:02.000 214 33776.56 165.58 17098.23 88888.00 2017-08-02 01:32:03.000 214 33776.54 165.59 17098.18 88888.00 2017-08-02 01:32:04.000 214 33776.61 165.60 17098.21 88888.00 2017-08-02 01:32:05.000 214 33776.62 165.62 17098.20 37857.57 2017-08-02 01:32:06.000 214 33776.58 165.63 17098.20 88888.00 2017-08-02 01:32:07.000 214 33776.59 165.61 17098.19 88888.00 2017-08-02 01:32:08.000 214 33776.57 165.62 17098.22 88888.00 2017-08-02 01:32:09.000 214 33776.56 165.63 17098.20 88888.00 2017-08-02 01:32:10.000 214 33776.59 165.64 17098.17 37857.58 2017-08-02 01:32:11.000 214 33776.57 165.62 17098.18 88888.00 2017-08-02 01:32:12.000 214 33776.54 165.58 17098.18 88888.00 2017-08-02 01:32:13.000 214 33776.54 165.60 17098.20 88888.00 2017-08-02 01:32:14.000 214 33776.56 165.60 17098.17 88888.00 2017-08-02 01:32:15.000 214 33776.57 165.58 17098.17 37857.57 2017-08-02 01:32:16.000 214 33776.58 165.56 17098.18 88888.00 2017-08-02 01:32:17.000 214 33776.58 165.56 17098.17 88888.00 2017-08-02 01:32:18.000 214 33776.57 165.58 17098.19 88888.00 2017-08-02 01:32:19.000 214 33776.56 165.60 17098.15 88888.00 2017-08-02 01:32:20.000 214 33776.57 165.61 17098.14 37857.50 2017-08-02 01:32:21.000 214 33776.62 165.62 17098.16 88888.00 2017-08-02 01:32:22.000 214 33776.63 165.62 17098.19 88888.00 2017-08-02 01:32:23.000 214 33776.65 165.62 17098.20 88888.00 2017-08-02 01:32:24.000 214 33776.65 165.58 17098.20 88888.00 2017-08-02 01:32:25.000 214 33776.65 165.61 17098.20 37857.56 2017-08-02 01:32:26.000 214 33776.70 165.64 17098.21 88888.00 2017-08-02 01:32:27.000 214 33776.68 165.62 17098.19 88888.00 2017-08-02 01:32:28.000 214 33776.67 165.63 17098.17 88888.00 2017-08-02 01:32:29.000 214 33776.64 165.64 17098.20 88888.00 2017-08-02 01:32:30.000 214 33776.66 165.63 17098.22 37857.60 2017-08-02 01:32:31.000 214 33776.66 165.63 17098.17 88888.00 2017-08-02 01:32:32.000 214 33776.68 165.66 17098.20 88888.00 2017-08-02 01:32:33.000 214 33776.67 165.71 17098.22 88888.00 2017-08-02 01:32:34.000 214 33776.68 165.72 17098.24 88888.00 2017-08-02 01:32:35.000 214 33776.65 165.68 17098.19 37857.67 2017-08-02 01:32:36.000 214 33776.62 165.69 17098.21 88888.00 2017-08-02 01:32:37.000 214 33776.65 165.66 17098.23 88888.00 2017-08-02 01:32:38.000 214 33776.63 165.65 17098.22 88888.00 2017-08-02 01:32:39.000 214 33776.66 165.68 17098.22 88888.00 2017-08-02 01:32:40.000 214 33776.68 165.71 17098.19 37857.69 2017-08-02 01:32:41.000 214 33776.66 165.68 17098.15 88888.00 2017-08-02 01:32:42.000 214 33776.68 165.70 17098.18 88888.00 2017-08-02 01:32:43.000 214 33776.73 165.70 17098.14 88888.00 2017-08-02 01:32:44.000 214 33776.72 165.73 17098.16 88888.00 2017-08-02 01:32:45.000 214 33776.69 165.74 17098.20 37857.74 2017-08-02 01:32:46.000 214 33776.70 165.72 17098.22 88888.00 2017-08-02 01:32:47.000 214 33776.72 165.72 17098.19 88888.00 2017-08-02 01:32:48.000 214 33776.72 165.70 17098.21 88888.00 2017-08-02 01:32:49.000 214 33776.67 165.72 17098.19 88888.00 2017-08-02 01:32:50.000 214 33776.70 165.71 17098.16 37857.68 2017-08-02 01:32:51.000 214 33776.71 165.73 17098.18 88888.00 2017-08-02 01:32:52.000 214 33776.73 165.70 17098.16 88888.00 2017-08-02 01:32:53.000 214 33776.72 165.68 17098.21 88888.00 2017-08-02 01:32:54.000 214 33776.74 165.64 17098.24 88888.00 2017-08-02 01:32:55.000 214 33776.74 165.64 17098.25 37857.69 2017-08-02 01:32:56.000 214 33776.73 165.66 17098.22 88888.00 2017-08-02 01:32:57.000 214 33776.76 165.63 17098.19 88888.00 2017-08-02 01:32:58.000 214 33776.75 165.66 17098.21 88888.00 2017-08-02 01:32:59.000 214 33776.73 165.64 17098.24 88888.00 2017-08-02 01:33:00.000 214 33776.73 165.63 17098.19 37857.76 2017-08-02 01:33:01.000 214 33776.76 165.61 17098.18 88888.00 2017-08-02 01:33:02.000 214 33776.76 165.59 17098.17 88888.00 2017-08-02 01:33:03.000 214 33776.77 165.58 17098.14 88888.00 2017-08-02 01:33:04.000 214 33776.81 165.59 17098.18 88888.00 2017-08-02 01:33:05.000 214 33776.79 165.62 17098.15 37857.72 2017-08-02 01:33:06.000 214 33776.78 165.62 17098.16 88888.00 2017-08-02 01:33:07.000 214 33776.78 165.59 17098.20 88888.00 2017-08-02 01:33:08.000 214 33776.80 165.63 17098.20 88888.00 2017-08-02 01:33:09.000 214 33776.76 165.58 17098.20 88888.00 2017-08-02 01:33:10.000 214 33776.77 165.57 17098.22 37857.85 2017-08-02 01:33:11.000 214 33776.78 165.53 17098.17 88888.00 2017-08-02 01:33:12.000 214 33776.78 165.54 17098.15 88888.00 2017-08-02 01:33:13.000 214 33776.78 165.58 17098.17 88888.00 2017-08-02 01:33:14.000 214 33776.81 165.63 17098.21 88888.00 2017-08-02 01:33:15.000 214 33776.78 165.64 17098.18 37857.75 2017-08-02 01:33:16.000 214 33776.80 165.66 17098.19 88888.00 2017-08-02 01:33:17.000 214 33776.81 165.62 17098.17 88888.00 2017-08-02 01:33:18.000 214 33776.86 165.60 17098.17 88888.00 2017-08-02 01:33:19.000 214 33776.84 165.62 17098.17 88888.00 2017-08-02 01:33:20.000 214 33776.80 165.63 17098.20 37857.89 2017-08-02 01:33:21.000 214 33776.82 165.65 17098.16 88888.00 2017-08-02 01:33:22.000 214 33776.88 165.65 17098.18 88888.00 2017-08-02 01:33:23.000 214 33776.83 165.65 17098.14 88888.00 2017-08-02 01:33:24.000 214 33776.84 165.63 17098.11 88888.00 2017-08-02 01:33:25.000 214 33776.85 165.60 17098.16 37857.81 2017-08-02 01:33:26.000 214 33776.85 165.65 17098.16 88888.00 2017-08-02 01:33:27.000 214 33776.82 165.64 17098.18 88888.00 2017-08-02 01:33:28.000 214 33776.80 165.66 17098.18 88888.00 2017-08-02 01:33:29.000 214 33776.84 165.62 17098.14 88888.00 2017-08-02 01:33:30.000 214 33776.89 165.63 17098.14 37857.89 2017-08-02 01:33:31.000 214 33776.88 165.64 17098.15 88888.00 2017-08-02 01:33:32.000 214 33776.90 165.65 17098.15 88888.00 2017-08-02 01:33:33.000 214 33776.95 165.62 17098.14 88888.00 2017-08-02 01:33:34.000 214 33776.96 165.65 17098.15 88888.00 2017-08-02 01:33:35.000 214 33776.96 165.63 17098.11 37857.75 2017-08-02 01:33:36.000 214 33776.98 165.62 17098.08 88888.00 2017-08-02 01:33:37.000 214 33776.99 165.61 17098.11 88888.00 2017-08-02 01:33:38.000 214 33777.02 165.63 17098.11 88888.00 2017-08-02 01:33:39.000 214 33776.96 165.64 17098.10 88888.00 2017-08-02 01:33:40.000 214 33776.92 165.62 17098.13 37857.90 2017-08-02 01:33:41.000 214 33776.95 165.57 17098.11 88888.00 2017-08-02 01:33:42.000 214 33776.95 165.54 17098.10 88888.00 2017-08-02 01:33:43.000 214 33776.96 165.59 17098.10 88888.00 2017-08-02 01:33:44.000 214 33776.99 165.64 17098.13 88888.00 2017-08-02 01:33:45.000 214 33776.98 165.64 17098.15 37857.85 2017-08-02 01:33:46.000 214 33776.99 165.63 17098.13 88888.00 2017-08-02 01:33:47.000 214 33776.99 165.63 17098.14 88888.00 2017-08-02 01:33:48.000 214 33777.02 165.65 17098.17 88888.00 2017-08-02 01:33:49.000 214 33777.06 165.66 17098.18 88888.00 2017-08-02 01:33:50.000 214 33777.05 165.68 17098.19 37857.93 2017-08-02 01:33:51.000 214 33777.07 165.71 17098.20 88888.00 2017-08-02 01:33:52.000 214 33777.12 165.68 17098.17 88888.00 2017-08-02 01:33:53.000 214 33777.11 165.68 17098.16 88888.00 2017-08-02 01:33:54.000 214 33777.08 165.63 17098.14 88888.00 2017-08-02 01:33:55.000 214 33777.03 165.63 17098.15 37858.00 2017-08-02 01:33:56.000 214 33777.05 165.60 17098.11 88888.00 2017-08-02 01:33:57.000 214 33777.07 165.64 17098.11 88888.00 2017-08-02 01:33:58.000 214 33777.10 165.64 17098.15 88888.00 2017-08-02 01:33:59.000 214 33777.08 165.63 17098.13 88888.00 2017-08-02 01:34:00.000 214 33777.13 165.63 17098.15 37857.97 2017-08-02 01:34:01.000 214 33777.16 165.61 17098.14 88888.00 2017-08-02 01:34:02.000 214 33777.15 165.62 17098.17 88888.00 2017-08-02 01:34:03.000 214 33777.15 165.64 17098.14 88888.00 2017-08-02 01:34:04.000 214 33777.18 165.62 17098.15 88888.00 2017-08-02 01:34:05.000 214 33777.19 165.63 17098.19 37858.04 2017-08-02 01:34:06.000 214 33777.22 165.67 17098.13 88888.00 2017-08-02 01:34:07.000 214 33777.22 165.65 17098.10 88888.00 2017-08-02 01:34:08.000 214 33777.22 165.65 17098.10 88888.00 2017-08-02 01:34:09.000 214 33777.19 165.60 17098.11 88888.00 2017-08-02 01:34:10.000 214 33777.18 165.57 17098.09 37857.96 2017-08-02 01:34:11.000 214 33777.17 165.57 17098.07 88888.00 2017-08-02 01:34:12.000 214 33777.19 165.65 17098.09 88888.00 2017-08-02 01:34:13.000 214 33777.22 165.62 17098.10 88888.00 2017-08-02 01:34:14.000 214 33777.16 165.59 17098.13 88888.00 2017-08-02 01:34:15.000 214 33777.21 165.62 17098.14 37857.94 2017-08-02 01:34:16.000 214 33777.21 165.63 17098.18 88888.00 2017-08-02 01:34:17.000 214 33777.22 165.61 17098.12 88888.00 2017-08-02 01:34:18.000 214 33777.21 165.58 17098.14 88888.00 2017-08-02 01:34:19.000 214 33777.20 165.59 17098.12 88888.00 2017-08-02 01:34:20.000 214 33777.18 165.59 17098.12 37858.17 2017-08-02 01:34:21.000 214 33777.22 165.58 17098.13 88888.00 2017-08-02 01:34:22.000 214 33777.23 165.58 17098.11 88888.00 2017-08-02 01:34:23.000 214 33777.20 165.57 17098.08 88888.00 2017-08-02 01:34:24.000 214 33777.22 165.58 17098.08 88888.00 2017-08-02 01:34:25.000 214 33777.21 165.61 17098.17 37858.11 2017-08-02 01:34:26.000 214 33777.20 165.59 17098.14 88888.00 2017-08-02 01:34:27.000 214 33777.25 165.60 17098.12 88888.00 2017-08-02 01:34:28.000 214 33777.25 165.59 17098.14 88888.00 2017-08-02 01:34:29.000 214 33777.25 165.57 17098.12 88888.00 2017-08-02 01:34:30.000 214 33777.24 165.54 17098.09 37858.17 2017-08-02 01:34:31.000 214 33777.27 165.51 17098.11 88888.00 2017-08-02 01:34:32.000 214 33777.25 165.52 17098.08 88888.00 2017-08-02 01:34:33.000 214 33777.26 165.51 17098.10 88888.00 2017-08-02 01:34:34.000 214 33777.26 165.53 17098.11 88888.00 2017-08-02 01:34:35.000 214 33777.28 165.54 17098.12 37858.11 2017-08-02 01:34:36.000 214 33777.29 165.54 17098.12 88888.00 2017-08-02 01:34:37.000 214 33777.29 165.51 17098.09 88888.00 2017-08-02 01:34:38.000 214 33777.33 165.53 17098.13 88888.00 2017-08-02 01:34:39.000 214 33777.36 165.57 17098.13 88888.00 2017-08-02 01:34:40.000 214 33777.36 165.58 17098.13 37858.17 2017-08-02 01:34:41.000 214 33777.35 165.55 17098.13 88888.00 2017-08-02 01:34:42.000 214 33777.32 165.55 17098.10 88888.00 2017-08-02 01:34:43.000 214 33777.28 165.53 17098.07 88888.00 2017-08-02 01:34:44.000 214 33777.32 165.53 17098.11 88888.00 2017-08-02 01:34:45.000 214 33777.34 165.52 17098.12 37858.08 2017-08-02 01:34:46.000 214 33777.36 165.48 17098.12 88888.00 2017-08-02 01:34:47.000 214 33777.33 165.49 17098.13 88888.00 2017-08-02 01:34:48.000 214 33777.32 165.52 17098.16 88888.00 2017-08-02 01:34:49.000 214 33777.30 165.54 17098.17 88888.00 2017-08-02 01:34:50.000 214 33777.29 165.53 17098.14 37858.07 2017-08-02 01:34:51.000 214 33777.32 165.54 17098.12 88888.00 2017-08-02 01:34:52.000 214 33777.34 165.53 17098.11 88888.00 2017-08-02 01:34:53.000 214 33777.33 165.50 17098.10 88888.00 2017-08-02 01:34:54.000 214 33777.36 165.50 17098.13 88888.00 2017-08-02 01:34:55.000 214 33777.31 165.53 17098.14 37858.21 2017-08-02 01:34:56.000 214 33777.29 165.57 17098.12 88888.00 2017-08-02 01:34:57.000 214 33777.28 165.55 17098.10 88888.00 2017-08-02 01:34:58.000 214 33777.29 165.55 17098.13 88888.00 2017-08-02 01:34:59.000 214 33777.30 165.54 17098.12 88888.00 2017-08-02 01:35:00.000 214 33777.33 165.55 17098.13 37858.24 2017-08-02 01:35:01.000 214 33777.30 165.58 17098.14 88888.00 2017-08-02 01:35:02.000 214 33777.31 165.57 17098.09 88888.00 2017-08-02 01:35:03.000 214 33777.36 165.54 17098.13 88888.00 2017-08-02 01:35:04.000 214 33777.36 165.53 17098.10 88888.00 2017-08-02 01:35:05.000 214 33777.36 165.53 17098.12 37858.11 2017-08-02 01:35:06.000 214 33777.36 165.58 17098.11 88888.00 2017-08-02 01:35:07.000 214 33777.36 165.59 17098.13 88888.00 2017-08-02 01:35:08.000 214 33777.39 165.60 17098.13 88888.00 2017-08-02 01:35:09.000 214 33777.40 165.59 17098.09 88888.00 2017-08-02 01:35:10.000 214 33777.41 165.61 17098.07 37858.28 2017-08-02 01:35:11.000 214 33777.35 165.61 17098.10 88888.00 2017-08-02 01:35:12.000 214 33777.35 165.57 17098.09 88888.00 2017-08-02 01:35:13.000 214 33777.37 165.58 17098.11 88888.00 2017-08-02 01:35:14.000 214 33777.42 165.56 17098.15 88888.00 2017-08-02 01:35:15.000 214 33777.40 165.55 17098.16 37858.29 2017-08-02 01:35:16.000 214 33777.38 165.56 17098.17 88888.00 2017-08-02 01:35:17.000 214 33777.43 165.55 17098.19 88888.00 2017-08-02 01:35:18.000 214 33777.40 165.57 17098.20 88888.00 2017-08-02 01:35:19.000 214 33777.41 165.58 17098.19 88888.00 2017-08-02 01:35:20.000 214 33777.39 165.56 17098.19 37858.15 2017-08-02 01:35:21.000 214 33777.42 165.52 17098.14 88888.00 2017-08-02 01:35:22.000 214 33777.40 165.50 17098.14 88888.00 2017-08-02 01:35:23.000 214 33777.39 165.54 17098.16 88888.00 2017-08-02 01:35:24.000 214 33777.37 165.56 17098.11 88888.00 2017-08-02 01:35:25.000 214 33777.36 165.55 17098.08 37858.26 2017-08-02 01:35:26.000 214 33777.38 165.54 17098.12 88888.00 2017-08-02 01:35:27.000 214 33777.38 165.51 17098.11 88888.00 2017-08-02 01:35:28.000 214 33777.37 165.53 17098.13 88888.00 2017-08-02 01:35:29.000 214 33777.37 165.56 17098.12 88888.00 2017-08-02 01:35:30.000 214 33777.40 165.57 17098.15 37858.17 2017-08-02 01:35:31.000 214 33777.41 165.58 17098.14 88888.00 2017-08-02 01:35:32.000 214 33777.39 165.60 17098.15 88888.00 2017-08-02 01:35:33.000 214 33777.40 165.59 17098.13 88888.00 2017-08-02 01:35:34.000 214 33777.40 165.55 17098.14 88888.00 2017-08-02 01:35:35.000 214 33777.39 165.54 17098.14 37858.21 2017-08-02 01:35:36.000 214 33777.40 165.59 17098.12 88888.00 2017-08-02 01:35:37.000 214 33777.40 165.58 17098.14 88888.00 2017-08-02 01:35:38.000 214 33777.40 165.58 17098.14 88888.00 2017-08-02 01:35:39.000 214 33777.38 165.58 17098.13 88888.00 2017-08-02 01:35:40.000 214 33777.38 165.61 17098.11 37858.28 2017-08-02 01:35:41.000 214 33777.32 165.58 17098.06 88888.00 2017-08-02 01:35:42.000 214 33777.34 165.57 17098.11 88888.00 2017-08-02 01:35:43.000 214 33777.35 165.55 17098.12 88888.00 2017-08-02 01:35:44.000 214 33777.35 165.55 17098.10 88888.00 2017-08-02 01:35:45.000 214 33777.35 165.56 17098.08 37858.17 2017-08-02 01:35:46.000 214 33777.36 165.57 17098.08 88888.00 2017-08-02 01:35:47.000 214 33777.36 165.55 17098.12 88888.00 2017-08-02 01:35:48.000 214 33777.34 165.51 17098.14 88888.00 2017-08-02 01:35:49.000 214 33777.38 165.57 17098.10 88888.00 2017-08-02 01:35:50.000 214 33777.37 165.56 17098.09 37858.19 2017-08-02 01:35:51.000 214 33777.33 165.51 17098.11 88888.00 2017-08-02 01:35:52.000 214 33777.31 165.53 17098.08 88888.00 2017-08-02 01:35:53.000 214 33777.31 165.58 17098.10 88888.00 2017-08-02 01:35:54.000 214 33777.29 165.57 17098.12 88888.00 2017-08-02 01:35:55.000 214 33777.26 165.56 17098.09 37858.11 2017-08-02 01:35:56.000 214 33777.28 165.55 17098.08 88888.00 2017-08-02 01:35:57.000 214 33777.27 165.57 17098.15 88888.00 2017-08-02 01:35:58.000 214 33777.32 165.59 17098.18 88888.00 2017-08-02 01:35:59.000 214 33777.31 165.54 17098.14 88888.00 2017-08-02 01:36:00.000 214 33777.31 165.49 17098.09 37858.21 2017-08-02 01:36:01.000 214 33777.28 165.46 17098.07 88888.00 2017-08-02 01:36:02.000 214 33777.31 165.50 17098.04 88888.00 2017-08-02 01:36:03.000 214 33777.30 165.48 17098.07 88888.00 2017-08-02 01:36:04.000 214 33777.30 165.43 17098.11 88888.00 2017-08-02 01:36:05.000 214 33777.33 165.43 17098.08 37858.06 2017-08-02 01:36:06.000 214 33777.30 165.47 17098.10 88888.00 2017-08-02 01:36:07.000 214 33777.25 165.54 17098.10 88888.00 2017-08-02 01:36:08.000 214 33777.25 165.56 17098.10 88888.00 2017-08-02 01:36:09.000 214 33777.29 165.52 17098.12 88888.00 2017-08-02 01:36:10.000 214 33777.29 165.50 17098.14 37858.17 2017-08-02 01:36:11.000 214 33777.27 165.48 17098.16 88888.00 2017-08-02 01:36:12.000 214 33777.26 165.45 17098.17 88888.00 2017-08-02 01:36:13.000 214 33777.28 165.48 17098.17 88888.00 2017-08-02 01:36:14.000 214 33777.26 165.49 17098.19 88888.00 2017-08-02 01:36:15.000 214 33777.24 165.49 17098.19 37858.00 2017-08-02 01:36:16.000 214 33777.21 165.51 17098.23 88888.00 2017-08-02 01:36:17.000 214 33777.21 165.54 17098.22 88888.00 2017-08-02 01:36:18.000 214 33777.27 165.52 17098.24 88888.00 2017-08-02 01:36:19.000 214 33777.28 165.50 17098.23 88888.00 2017-08-02 01:36:20.000 214 33777.24 165.52 17098.19 37858.14 2017-08-02 01:36:21.000 214 33777.20 165.52 17098.20 88888.00 2017-08-02 01:36:22.000 214 33777.19 165.52 17098.24 88888.00 2017-08-02 01:36:23.000 214 33777.18 165.50 17098.26 88888.00 2017-08-02 01:36:24.000 214 33777.19 165.47 17098.22 88888.00 2017-08-02 01:36:25.000 214 33777.19 165.51 17098.20 37858.12 2017-08-02 01:36:26.000 214 33777.21 165.53 17098.21 88888.00 2017-08-02 01:36:27.000 214 33777.19 165.54 17098.20 88888.00 2017-08-02 01:36:28.000 214 33777.23 165.55 17098.18 88888.00 2017-08-02 01:36:29.000 214 33777.20 165.56 17098.15 88888.00 2017-08-02 01:36:30.000 214 33777.19 165.61 17098.19 37858.10 2017-08-02 01:36:31.000 214 33777.19 165.59 17098.19 88888.00 2017-08-02 01:36:32.000 214 33777.19 165.57 17098.22 88888.00 2017-08-02 01:36:33.000 214 33777.20 165.57 17098.21 88888.00 2017-08-02 01:36:34.000 214 33777.17 165.58 17098.19 88888.00 2017-08-02 01:36:35.000 214 33777.16 165.54 17098.17 37858.10 2017-08-02 01:36:36.000 214 33777.15 165.53 17098.23 88888.00 2017-08-02 01:36:37.000 214 33777.16 165.56 17098.24 88888.00 2017-08-02 01:36:38.000 214 33777.17 165.55 17098.20 88888.00 2017-08-02 01:36:39.000 214 33777.15 165.56 17098.24 88888.00 2017-08-02 01:36:40.000 214 33777.13 165.54 17098.22 37858.04 2017-08-02 01:36:41.000 214 33777.14 165.54 17098.20 88888.00 2017-08-02 01:36:42.000 214 33777.16 165.55 17098.21 88888.00 2017-08-02 01:36:43.000 214 33777.09 165.50 17098.20 88888.00 2017-08-02 01:36:44.000 214 33777.07 165.52 17098.23 88888.00 2017-08-02 01:36:45.000 214 33777.08 165.49 17098.28 37858.00 2017-08-02 01:36:46.000 214 33777.10 165.51 17098.25 88888.00 2017-08-02 01:36:47.000 214 33777.08 165.53 17098.23 88888.00 2017-08-02 01:36:48.000 214 33777.08 165.54 17098.26 88888.00 2017-08-02 01:36:49.000 214 33777.10 165.56 17098.24 88888.00 2017-08-02 01:36:50.000 214 33777.07 165.58 17098.25 37857.89 2017-08-02 01:36:51.000 214 33777.05 165.60 17098.23 88888.00 2017-08-02 01:36:52.000 214 33777.07 165.57 17098.17 88888.00 2017-08-02 01:36:53.000 214 33777.06 165.60 17098.17 88888.00 2017-08-02 01:36:54.000 214 33777.08 165.61 17098.19 88888.00 2017-08-02 01:36:55.000 214 33777.08 165.63 17098.17 37858.03 2017-08-02 01:36:56.000 214 33777.04 165.60 17098.17 88888.00 2017-08-02 01:36:57.000 214 33777.04 165.60 17098.16 88888.00 2017-08-02 01:36:58.000 214 33777.05 165.59 17098.17 88888.00 2017-08-02 01:36:59.000 214 33777.06 165.58 17098.17 88888.00 2017-08-02 01:37:00.000 214 33777.04 165.61 17098.15 37857.99 2017-08-02 01:37:01.000 214 33777.05 165.58 17098.17 88888.00 2017-08-02 01:37:02.000 214 33777.06 165.61 17098.19 88888.00 2017-08-02 01:37:03.000 214 33777.08 165.57 17098.17 88888.00 2017-08-02 01:37:04.000 214 33777.12 165.55 17098.18 88888.00 2017-08-02 01:37:05.000 214 33777.09 165.53 17098.18 37858.07 2017-08-02 01:37:06.000 214 33777.10 165.55 17098.16 88888.00 2017-08-02 01:37:07.000 214 33777.08 165.56 17098.15 88888.00 2017-08-02 01:37:08.000 214 33777.04 165.59 17098.19 88888.00 2017-08-02 01:37:09.000 214 33777.04 165.56 17098.15 88888.00 2017-08-02 01:37:10.000 214 33777.04 165.56 17098.15 37857.94 2017-08-02 01:37:11.000 214 33777.06 165.58 17098.18 88888.00 2017-08-02 01:37:12.000 214 33777.04 165.61 17098.16 88888.00 2017-08-02 01:37:13.000 214 33777.02 165.63 17098.14 88888.00 2017-08-02 01:37:14.000 214 33776.99 165.63 17098.18 88888.00 2017-08-02 01:37:15.000 214 33777.00 165.62 17098.16 37857.89 2017-08-02 01:37:16.000 214 33777.02 165.66 17098.17 88888.00 2017-08-02 01:37:17.000 214 33776.98 165.68 17098.18 88888.00 2017-08-02 01:37:18.000 214 33776.99 165.66 17098.19 88888.00 2017-08-02 01:37:19.000 214 33776.98 165.65 17098.20 88888.00 2017-08-02 01:37:20.000 214 33777.01 165.67 17098.19 37857.86 2017-08-02 01:37:21.000 214 33776.99 165.68 17098.19 88888.00 2017-08-02 01:37:22.000 214 33777.01 165.64 17098.21 88888.00 2017-08-02 01:37:23.000 214 33777.04 165.60 17098.18 88888.00 2017-08-02 01:37:24.000 214 33777.02 165.60 17098.15 88888.00 2017-08-02 01:37:25.000 214 33776.95 165.59 17098.16 37857.90 2017-08-02 01:37:26.000 214 33776.95 165.66 17098.22 88888.00 2017-08-02 01:37:27.000 214 33776.96 165.69 17098.23 88888.00 2017-08-02 01:37:28.000 214 33776.97 165.68 17098.25 88888.00 2017-08-02 01:37:29.000 214 33776.94 165.71 17098.27 88888.00 2017-08-02 01:37:30.000 214 33776.92 165.73 17098.28 37857.85 2017-08-02 01:37:31.000 214 33776.89 165.68 17098.23 88888.00 2017-08-02 01:37:32.000 214 33776.91 165.68 17098.23 88888.00 2017-08-02 01:37:33.000 214 33776.89 165.66 17098.21 88888.00 2017-08-02 01:37:34.000 214 33776.91 165.63 17098.24 88888.00 2017-08-02 01:37:35.000 214 33776.95 165.63 17098.21 37857.82 2017-08-02 01:37:36.000 214 33776.94 165.68 17098.27 88888.00 2017-08-02 01:37:37.000 214 33776.88 165.64 17098.28 88888.00 2017-08-02 01:37:38.000 214 33776.83 165.63 17098.27 88888.00 2017-08-02 01:37:39.000 214 33776.84 165.62 17098.27 88888.00 2017-08-02 01:37:40.000 214 33776.85 165.63 17098.22 37857.85 2017-08-02 01:37:41.000 214 33776.87 165.64 17098.22 88888.00 2017-08-02 01:37:42.000 214 33776.85 165.66 17098.20 88888.00 2017-08-02 01:37:43.000 214 33776.85 165.67 17098.20 88888.00 2017-08-02 01:37:44.000 214 33776.87 165.66 17098.23 88888.00 2017-08-02 01:37:45.000 214 33776.85 165.64 17098.25 37857.78 2017-08-02 01:37:46.000 214 33776.87 165.64 17098.22 88888.00 2017-08-02 01:37:47.000 214 33776.89 165.60 17098.19 88888.00 2017-08-02 01:37:48.000 214 33776.84 165.60 17098.23 88888.00 2017-08-02 01:37:49.000 214 33776.77 165.59 17098.23 88888.00 2017-08-02 01:37:50.000 214 33776.78 165.60 17098.22 37857.72 2017-08-02 01:37:51.000 214 33776.77 165.61 17098.22 88888.00 2017-08-02 01:37:52.000 214 33776.75 165.59 17098.24 88888.00 2017-08-02 01:37:53.000 214 33776.74 165.62 17098.23 88888.00 2017-08-02 01:37:54.000 214 33776.75 165.65 17098.24 88888.00 2017-08-02 01:37:55.000 214 33776.75 165.64 17098.27 37857.67 2017-08-02 01:37:56.000 214 33776.74 165.60 17098.26 88888.00 2017-08-02 01:37:57.000 214 33776.73 165.61 17098.23 88888.00 2017-08-02 01:37:58.000 214 33776.69 165.60 17098.20 88888.00 2017-08-02 01:37:59.000 214 33776.71 165.60 17098.25 88888.00 2017-08-02 01:38:00.000 214 33776.76 165.57 17098.23 37857.71 2017-08-02 01:38:01.000 214 33776.79 165.59 17098.20 88888.00 2017-08-02 01:38:02.000 214 33776.79 165.67 17098.20 88888.00 2017-08-02 01:38:03.000 214 33776.75 165.78 17098.21 88888.00 2017-08-02 01:38:04.000 214 33776.72 165.72 17098.22 88888.00 2017-08-02 01:38:05.000 214 33776.74 165.69 17098.24 37857.72 2017-08-02 01:38:06.000 214 33776.77 165.69 17098.22 88888.00 2017-08-02 01:38:07.000 214 33776.74 165.71 17098.20 88888.00 2017-08-02 01:38:08.000 214 33776.75 165.77 17098.18 88888.00 2017-08-02 01:38:09.000 214 33776.74 165.78 17098.17 88888.00 2017-08-02 01:38:10.000 214 33776.76 165.78 17098.17 37857.65 2017-08-02 01:38:11.000 214 33776.74 165.77 17098.17 88888.00 2017-08-02 01:38:12.000 214 33776.73 165.78 17098.19 88888.00 2017-08-02 01:38:13.000 214 33776.74 165.78 17098.19 88888.00 2017-08-02 01:38:14.000 214 33776.76 165.80 17098.21 88888.00 2017-08-02 01:38:15.000 214 33776.75 165.84 17098.17 37857.53 2017-08-02 01:38:16.000 214 33776.72 165.77 17098.16 88888.00 2017-08-02 01:38:17.000 214 33776.69 165.78 17098.13 88888.00 2017-08-02 01:38:18.000 214 33776.66 165.78 17098.10 88888.00 2017-08-02 01:38:19.000 214 33776.62 165.80 17098.11 88888.00 2017-08-02 01:38:20.000 214 33776.60 165.81 17098.12 37857.61 2017-08-02 01:38:21.000 214 33776.62 165.82 17098.12 88888.00 2017-08-02 01:38:22.000 214 33776.63 165.81 17098.15 88888.00 2017-08-02 01:38:23.000 214 33776.63 165.80 17098.16 88888.00 2017-08-02 01:38:24.000 214 33776.63 165.80 17098.18 88888.00 2017-08-02 01:38:25.000 214 33776.66 165.79 17098.16 37857.60 2017-08-02 01:38:26.000 214 33776.64 165.81 17098.15 88888.00 2017-08-02 01:38:27.000 214 33776.60 165.85 17098.15 88888.00 2017-08-02 01:38:28.000 214 33776.60 165.84 17098.17 88888.00 2017-08-02 01:38:29.000 214 33776.60 165.82 17098.21 88888.00 2017-08-02 01:38:30.000 214 33776.62 165.84 17098.22 37857.47 2017-08-02 01:38:31.000 214 33776.58 165.84 17098.18 88888.00 2017-08-02 01:38:32.000 214 33776.58 165.88 17098.20 88888.00 2017-08-02 01:38:33.000 214 33776.60 165.79 17098.18 88888.00 2017-08-02 01:38:34.000 214 33776.61 165.76 17098.12 88888.00 2017-08-02 01:38:35.000 214 33776.56 165.77 17098.16 37857.39 2017-08-02 01:38:36.000 214 33776.56 165.79 17098.20 88888.00 2017-08-02 01:38:37.000 214 33776.54 165.76 17098.17 88888.00 2017-08-02 01:38:38.000 214 33776.57 165.78 17098.21 88888.00 2017-08-02 01:38:39.000 214 33776.56 165.80 17098.20 88888.00 2017-08-02 01:38:40.000 214 33776.53 165.80 17098.17 37857.35 2017-08-02 01:38:41.000 214 33776.53 165.81 17098.16 88888.00 2017-08-02 01:38:42.000 214 33776.52 165.83 17098.22 88888.00 2017-08-02 01:38:43.000 214 33776.49 165.85 17098.23 88888.00 2017-08-02 01:38:44.000 214 33776.50 165.86 17098.21 88888.00 2017-08-02 01:38:45.000 214 33776.49 165.82 17098.17 37857.39 2017-08-02 01:38:46.000 214 33776.49 165.84 17098.12 88888.00 2017-08-02 01:38:47.000 214 33776.52 165.84 17098.12 88888.00 2017-08-02 01:38:48.000 214 33776.52 165.85 17098.13 88888.00 2017-08-02 01:38:49.000 214 33776.52 165.84 17098.15 88888.00 2017-08-02 01:38:50.000 214 33776.50 165.83 17098.17 37857.42 2017-08-02 01:38:51.000 214 33776.48 165.84 17098.19 88888.00 2017-08-02 01:38:52.000 214 33776.53 165.83 17098.18 88888.00 2017-08-02 01:38:53.000 214 33776.51 165.79 17098.18 88888.00 2017-08-02 01:38:54.000 214 33776.51 165.79 17098.17 88888.00 2017-08-02 01:38:55.000 214 33776.51 165.78 17098.21 37857.42 2017-08-02 01:38:56.000 214 33776.49 165.80 17098.22 88888.00 2017-08-02 01:38:57.000 214 33776.49 165.78 17098.17 88888.00 2017-08-02 01:38:58.000 214 33776.44 165.83 17098.15 88888.00 2017-08-02 01:38:59.000 214 33776.40 165.81 17098.14 88888.00 2017-08-02 01:39:00.000 214 33776.43 165.86 17098.16 37857.29 2017-08-02 01:39:01.000 214 33776.41 165.88 17098.20 88888.00 2017-08-02 01:39:02.000 214 33776.39 165.84 17098.20 88888.00 2017-08-02 01:39:03.000 214 33776.41 165.81 17098.18 88888.00 2017-08-02 01:39:04.000 214 33776.41 165.81 17098.17 88888.00 2017-08-02 01:39:05.000 214 33776.41 165.80 17098.17 37857.24 2017-08-02 01:39:06.000 214 33776.44 165.81 17098.15 88888.00 2017-08-02 01:39:07.000 214 33776.41 165.82 17098.14 88888.00 2017-08-02 01:39:08.000 214 33776.42 165.79 17098.14 88888.00 2017-08-02 01:39:09.000 214 33776.39 165.81 17098.13 88888.00 2017-08-02 01:39:10.000 214 33776.41 165.79 17098.14 37857.36 2017-08-02 01:39:11.000 214 33776.42 165.81 17098.19 88888.00 2017-08-02 01:39:12.000 214 33776.41 165.87 17098.20 88888.00 2017-08-02 01:39:13.000 214 33776.38 165.84 17098.18 88888.00 2017-08-02 01:39:14.000 214 33776.39 165.86 17098.20 88888.00 2017-08-02 01:39:15.000 214 33776.38 165.90 17098.24 37857.32 2017-08-02 01:39:16.000 214 33776.36 165.90 17098.20 88888.00 2017-08-02 01:39:17.000 214 33776.36 165.84 17098.23 88888.00 2017-08-02 01:39:18.000 214 33776.38 165.87 17098.24 88888.00 2017-08-02 01:39:19.000 214 33776.38 165.89 17098.25 88888.00 2017-08-02 01:39:20.000 214 33776.42 165.90 17098.30 37857.38 2017-08-02 01:39:21.000 214 33776.46 165.89 17098.32 88888.00 2017-08-02 01:39:22.000 214 33776.43 165.88 17098.29 88888.00 2017-08-02 01:39:23.000 214 33776.44 165.90 17098.29 88888.00 2017-08-02 01:39:24.000 214 33776.43 165.93 17098.27 88888.00 2017-08-02 01:39:25.000 214 33776.40 165.90 17098.25 37857.15 2017-08-02 01:39:26.000 214 33776.41 165.91 17098.24 88888.00 2017-08-02 01:39:27.000 214 33776.39 165.90 17098.23 88888.00 2017-08-02 01:39:28.000 214 33776.34 165.93 17098.24 88888.00 2017-08-02 01:39:29.000 214 33776.38 165.90 17098.28 88888.00 2017-08-02 01:39:30.000 214 33776.37 165.93 17098.24 37857.28 2017-08-02 01:39:31.000 214 33776.36 165.95 17098.22 88888.00 2017-08-02 01:39:32.000 214 33776.35 165.90 17098.25 88888.00 2017-08-02 01:39:33.000 214 33776.33 165.91 17098.28 88888.00 2017-08-02 01:39:34.000 214 33776.32 165.90 17098.27 88888.00 2017-08-02 01:39:35.000 214 33776.27 165.92 17098.24 37857.26 2017-08-02 01:39:36.000 214 33776.33 165.93 17098.27 88888.00 2017-08-02 01:39:37.000 214 33776.37 165.95 17098.27 88888.00 2017-08-02 01:39:38.000 214 33776.31 165.96 17098.28 88888.00 2017-08-02 01:39:39.000 214 33776.34 165.97 17098.26 88888.00 2017-08-02 01:39:40.000 214 33776.30 165.94 17098.26 37857.17 2017-08-02 01:39:41.000 214 33776.28 165.97 17098.24 88888.00 2017-08-02 01:39:42.000 214 33776.26 165.95 17098.26 88888.00 2017-08-02 01:39:43.000 214 33776.25 165.91 17098.29 88888.00 2017-08-02 01:39:44.000 214 33776.24 165.88 17098.27 88888.00 2017-08-02 01:39:45.000 214 33776.26 165.88 17098.28 37857.21 2017-08-02 01:39:46.000 214 33776.25 165.86 17098.27 88888.00 2017-08-02 01:39:47.000 214 33776.25 165.86 17098.24 88888.00 2017-08-02 01:39:48.000 214 33776.25 165.89 17098.22 88888.00 2017-08-02 01:39:49.000 214 33776.22 165.89 17098.22 88888.00 2017-08-02 01:39:50.000 214 33776.22 165.89 17098.21 37857.18 2017-08-02 01:39:51.000 214 33776.25 165.91 17098.25 88888.00 2017-08-02 01:39:52.000 214 33776.26 165.90 17098.25 88888.00 2017-08-02 01:39:53.000 214 33776.24 165.91 17098.28 88888.00 2017-08-02 01:39:54.000 214 33776.23 165.93 17098.25 88888.00 2017-08-02 01:39:55.000 214 33776.26 165.93 17098.29 37857.07 2017-08-02 01:39:56.000 214 33776.26 165.91 17098.28 88888.00 2017-08-02 01:39:57.000 214 33776.24 165.93 17098.31 88888.00 2017-08-02 01:39:58.000 214 33776.23 165.94 17098.32 88888.00 2017-08-02 01:39:59.000 214 33776.24 165.96 17098.30 88888.00 2017-08-02 01:40:00.000 214 33776.20 165.97 17098.32 37857.17 2017-08-02 01:40:01.000 214 33776.20 165.95 17098.34 88888.00 2017-08-02 01:40:02.000 214 33776.18 165.92 17098.32 88888.00 2017-08-02 01:40:03.000 214 33776.16 165.92 17098.31 88888.00 2017-08-02 01:40:04.000 214 33776.17 165.89 17098.30 88888.00 2017-08-02 01:40:05.000 214 33776.17 165.90 17098.29 37857.17 2017-08-02 01:40:06.000 214 33776.20 165.90 17098.31 88888.00 2017-08-02 01:40:07.000 214 33776.22 165.84 17098.25 88888.00 2017-08-02 01:40:08.000 214 33776.16 165.91 17098.23 88888.00 2017-08-02 01:40:09.000 214 33776.17 165.96 17098.27 88888.00 2017-08-02 01:40:10.000 214 33776.16 165.97 17098.30 37857.10 2017-08-02 01:40:11.000 214 33776.11 165.98 17098.27 88888.00 2017-08-02 01:40:12.000 214 33776.14 165.96 17098.31 88888.00 2017-08-02 01:40:13.000 214 33776.13 165.97 17098.28 88888.00 2017-08-02 01:40:14.000 214 33776.14 165.98 17098.24 88888.00 2017-08-02 01:40:15.000 214 33776.15 165.95 17098.21 37857.07 2017-08-02 01:40:16.000 214 33776.16 165.92 17098.25 88888.00 2017-08-02 01:40:17.000 214 33776.17 165.94 17098.29 88888.00 2017-08-02 01:40:18.000 214 33776.16 165.91 17098.30 88888.00 2017-08-02 01:40:19.000 214 33776.18 165.89 17098.30 88888.00 2017-08-02 01:40:20.000 214 33776.21 165.89 17098.30 37857.10 2017-08-02 01:40:21.000 214 33776.20 165.89 17098.32 88888.00 2017-08-02 01:40:22.000 214 33776.16 165.88 17098.32 88888.00 2017-08-02 01:40:23.000 214 33776.13 165.91 17098.33 88888.00 2017-08-02 01:40:24.000 214 33776.13 165.93 17098.26 88888.00 2017-08-02 01:40:25.000 214 33776.13 165.92 17098.24 37857.08 2017-08-02 01:40:26.000 214 33776.15 165.94 17098.26 88888.00 2017-08-02 01:40:27.000 214 33776.15 165.93 17098.28 88888.00 2017-08-02 01:40:28.000 214 33776.12 165.93 17098.29 88888.00 2017-08-02 01:40:29.000 214 33776.15 165.90 17098.28 88888.00 2017-08-02 01:40:30.000 214 33776.20 165.92 17098.31 37857.07 2017-08-02 01:40:31.000 214 33776.18 165.92 17098.35 88888.00 2017-08-02 01:40:32.000 214 33776.20 165.89 17098.28 88888.00 2017-08-02 01:40:33.000 214 33776.14 165.89 17098.24 88888.00 2017-08-02 01:40:34.000 214 33776.14 165.90 17098.30 88888.00 2017-08-02 01:40:35.000 214 33776.16 165.90 17098.30 37857.08 2017-08-02 01:40:36.000 214 33776.17 165.90 17098.30 88888.00 2017-08-02 01:40:37.000 214 33776.17 165.91 17098.30 88888.00 2017-08-02 01:40:38.000 214 33776.15 165.98 17098.29 88888.00 2017-08-02 01:40:39.000 214 33776.14 166.02 17098.29 88888.00 2017-08-02 01:40:40.000 214 33776.15 166.01 17098.26 37857.00 2017-08-02 01:40:41.000 214 33776.13 165.99 17098.26 88888.00 2017-08-02 01:40:42.000 214 33776.13 165.98 17098.24 88888.00 2017-08-02 01:40:43.000 214 33776.12 165.96 17098.26 88888.00 2017-08-02 01:40:44.000 214 33776.14 165.97 17098.26 88888.00 2017-08-02 01:40:45.000 214 33776.11 166.01 17098.26 37856.92 2017-08-02 01:40:46.000 214 33776.10 166.00 17098.31 88888.00 2017-08-02 01:40:47.000 214 33776.10 165.99 17098.29 88888.00 2017-08-02 01:40:48.000 214 33776.09 165.96 17098.30 88888.00 2017-08-02 01:40:49.000 214 33776.14 165.96 17098.26 88888.00 2017-08-02 01:40:50.000 214 33776.16 165.98 17098.23 37857.03 2017-08-02 01:40:51.000 214 33776.17 165.99 17098.24 88888.00 2017-08-02 01:40:52.000 214 33776.16 165.94 17098.25 88888.00 2017-08-02 01:40:53.000 214 33776.15 165.94 17098.20 88888.00 2017-08-02 01:40:54.000 214 33776.19 165.97 17098.21 88888.00 2017-08-02 01:40:55.000 214 33776.18 165.99 17098.22 37856.99 2017-08-02 01:40:56.000 214 33776.20 165.96 17098.22 88888.00 2017-08-02 01:40:57.000 214 33776.20 165.92 17098.24 88888.00 2017-08-02 01:40:58.000 214 33776.19 165.92 17098.23 88888.00 2017-08-02 01:40:59.000 214 33776.14 165.96 17098.27 88888.00 2017-08-02 01:41:00.000 214 33776.14 165.99 17098.24 37857.06 2017-08-02 01:41:01.000 214 33776.13 165.99 17098.22 88888.00 2017-08-02 01:41:02.000 214 33776.11 165.97 17098.19 88888.00 2017-08-02 01:41:03.000 214 33776.14 165.99 17098.17 88888.00 2017-08-02 01:41:04.000 214 33776.16 165.97 17098.21 88888.00 2017-08-02 01:41:05.000 214 33776.17 165.97 17098.17 37856.93 2017-08-02 01:41:06.000 214 33776.16 165.96 17098.19 88888.00 2017-08-02 01:41:07.000 214 33776.18 165.96 17098.20 88888.00 2017-08-02 01:41:08.000 214 33776.19 166.00 17098.18 88888.00 2017-08-02 01:41:09.000 214 33776.20 165.98 17098.19 88888.00 2017-08-02 01:41:10.000 214 33776.19 165.94 17098.21 37857.07 2017-08-02 01:41:11.000 214 33776.21 165.93 17098.18 88888.00 2017-08-02 01:41:12.000 214 33776.22 165.92 17098.20 88888.00 2017-08-02 01:41:13.000 214 33776.21 165.94 17098.19 88888.00 2017-08-02 01:41:14.000 214 33776.25 165.98 17098.25 88888.00 2017-08-02 01:41:15.000 214 33776.26 165.96 17098.27 37857.04 2017-08-02 01:41:16.000 214 33776.24 165.94 17098.23 88888.00 2017-08-02 01:41:17.000 214 33776.25 165.95 17098.20 88888.00 2017-08-02 01:41:18.000 214 33776.25 166.00 17098.21 88888.00 2017-08-02 01:41:19.000 214 33776.26 166.02 17098.26 88888.00 2017-08-02 01:41:20.000 214 33776.27 166.00 17098.27 37857.14 2017-08-02 01:41:21.000 214 33776.31 165.98 17098.21 88888.00 2017-08-02 01:41:22.000 214 33776.33 166.04 17098.22 88888.00 2017-08-02 01:41:23.000 214 33776.32 166.08 17098.23 88888.00 2017-08-02 01:41:24.000 214 33776.32 166.06 17098.23 88888.00 2017-08-02 01:41:25.000 214 33776.31 166.01 17098.23 37857.18 2017-08-02 01:41:26.000 214 33776.31 166.02 17098.26 88888.00 2017-08-02 01:41:27.000 214 33776.29 166.02 17098.26 88888.00 2017-08-02 01:41:28.000 214 33776.28 166.00 17098.24 88888.00 2017-08-02 01:41:29.000 214 33776.28 166.02 17098.21 88888.00 2017-08-02 01:41:30.000 214 33776.30 166.01 17098.22 37857.32 2017-08-02 01:41:31.000 214 33776.34 166.02 17098.21 88888.00 2017-08-02 01:41:32.000 214 33776.37 166.02 17098.20 88888.00 2017-08-02 01:41:33.000 214 33776.33 166.05 17098.18 88888.00 2017-08-02 01:41:34.000 214 33776.31 166.07 17098.19 88888.00 2017-08-02 01:41:35.000 214 33776.30 166.04 17098.20 37857.22 2017-08-02 01:41:36.000 214 33776.30 166.07 17098.20 88888.00 2017-08-02 01:41:37.000 214 33776.30 166.05 17098.16 88888.00 2017-08-02 01:41:38.000 214 33776.31 166.07 17098.18 88888.00 2017-08-02 01:41:39.000 214 33776.33 166.10 17098.26 88888.00 2017-08-02 01:41:40.000 214 33776.32 166.12 17098.29 37857.10 2017-08-02 01:41:41.000 214 33776.33 166.09 17098.27 88888.00 2017-08-02 01:41:42.000 214 33776.31 166.11 17098.28 88888.00 2017-08-02 01:41:43.000 214 33776.33 166.13 17098.26 88888.00 2017-08-02 01:41:44.000 214 33776.34 166.12 17098.18 88888.00 2017-08-02 01:41:45.000 214 33776.34 166.12 17098.19 37857.24 2017-08-02 01:41:46.000 214 33776.35 166.09 17098.20 88888.00 2017-08-02 01:41:47.000 214 33776.36 166.09 17098.20 88888.00 2017-08-02 01:41:48.000 214 33776.34 166.07 17098.20 88888.00 2017-08-02 01:41:49.000 214 33776.34 166.06 17098.20 88888.00 2017-08-02 01:41:50.000 214 33776.38 166.08 17098.18 37857.19 2017-08-02 01:41:51.000 214 33776.37 166.12 17098.21 88888.00 2017-08-02 01:41:52.000 214 33776.41 166.12 17098.23 88888.00 2017-08-02 01:41:53.000 214 33776.39 166.12 17098.21 88888.00 2017-08-02 01:41:54.000 214 33776.37 166.11 17098.20 88888.00 2017-08-02 01:41:55.000 214 33776.36 166.11 17098.21 37857.18 2017-08-02 01:41:56.000 214 33776.39 166.13 17098.26 88888.00 2017-08-02 01:41:57.000 214 33776.34 166.13 17098.22 88888.00 2017-08-02 01:41:58.000 214 33776.34 166.15 17098.23 88888.00 2017-08-02 01:41:59.000 214 33776.35 166.13 17098.21 88888.00 2017-08-02 01:42:00.000 214 33776.37 166.11 17098.22 37857.25 2017-08-02 01:42:01.000 214 33776.37 166.10 17098.21 88888.00 2017-08-02 01:42:02.000 214 33776.38 166.09 17098.21 88888.00 2017-08-02 01:42:03.000 214 33776.38 166.10 17098.19 88888.00 2017-08-02 01:42:04.000 214 33776.39 166.13 17098.18 88888.00 2017-08-02 01:42:05.000 214 33776.43 166.13 17098.18 37857.32 2017-08-02 01:42:06.000 214 33776.42 166.12 17098.22 88888.00 2017-08-02 01:42:07.000 214 33776.39 166.14 17098.16 88888.00 2017-08-02 01:42:08.000 214 33776.38 166.11 17098.18 88888.00 2017-08-02 01:42:09.000 214 33776.39 166.07 17098.16 88888.00 2017-08-02 01:42:10.000 214 33776.45 166.07 17098.14 37857.19 2017-08-02 01:42:11.000 214 33776.45 166.08 17098.18 88888.00 2017-08-02 01:42:12.000 214 33776.44 166.12 17098.14 88888.00 2017-08-02 01:42:13.000 214 33776.38 166.15 17098.12 88888.00 2017-08-02 01:42:14.000 214 33776.41 166.14 17098.12 88888.00 2017-08-02 01:42:15.000 214 33776.44 166.16 17098.15 37857.32 2017-08-02 01:42:16.000 214 33776.47 166.18 17098.20 88888.00 2017-08-02 01:42:17.000 214 33776.46 166.16 17098.17 88888.00 2017-08-02 01:42:18.000 214 33776.42 166.18 17098.12 88888.00 2017-08-02 01:42:19.000 214 33776.43 166.18 17098.15 88888.00 2017-08-02 01:42:20.000 214 33776.44 166.22 17098.17 37857.32 2017-08-02 01:42:21.000 214 33776.45 166.25 17098.18 88888.00 2017-08-02 01:42:22.000 214 33776.48 166.23 17098.17 88888.00 2017-08-02 01:42:23.000 214 33776.45 166.18 17098.14 88888.00 2017-08-02 01:42:24.000 214 33776.47 166.19 17098.15 88888.00 2017-08-02 01:42:25.000 214 33776.48 166.18 17098.15 37857.25 2017-08-02 01:42:26.000 214 33776.49 166.19 17098.14 88888.00 2017-08-02 01:42:27.000 214 33776.49 166.16 17098.13 88888.00 2017-08-02 01:42:28.000 214 33776.52 166.18 17098.12 88888.00 2017-08-02 01:42:29.000 214 33776.49 166.17 17098.12 88888.00 2017-08-02 01:42:30.000 214 33776.50 166.17 17098.11 37857.39 2017-08-02 01:42:31.000 214 33776.50 166.16 17098.12 88888.00 2017-08-02 01:42:32.000 214 33776.51 166.18 17098.12 88888.00 2017-08-02 01:42:33.000 214 33776.49 166.20 17098.12 88888.00 2017-08-02 01:42:34.000 214 33776.51 166.21 17098.14 88888.00 2017-08-02 01:42:35.000 214 33776.51 166.21 17098.16 37857.32 2017-08-02 01:42:36.000 214 33776.50 166.18 17098.17 88888.00 2017-08-02 01:42:37.000 214 33776.51 166.20 17098.16 88888.00 2017-08-02 01:42:38.000 214 33776.53 166.18 17098.16 88888.00 2017-08-02 01:42:39.000 214 33776.52 166.18 17098.15 88888.00 2017-08-02 01:42:40.000 214 33776.53 166.17 17098.15 37857.28 2017-08-02 01:42:41.000 214 33776.52 166.15 17098.15 88888.00 2017-08-02 01:42:42.000 214 33776.52 166.15 17098.12 88888.00 2017-08-02 01:42:43.000 214 33776.50 166.17 17098.07 88888.00 2017-08-02 01:42:44.000 214 33776.51 166.18 17098.07 88888.00 2017-08-02 01:42:45.000 214 33776.54 166.19 17098.08 37857.38 2017-08-02 01:42:46.000 214 33776.59 166.22 17098.13 88888.00 2017-08-02 01:42:47.000 214 33776.58 166.27 17098.13 88888.00 2017-08-02 01:42:48.000 214 33776.58 166.28 17098.13 88888.00 2017-08-02 01:42:49.000 214 33776.56 166.26 17098.12 88888.00 2017-08-02 01:42:50.000 214 33776.61 166.25 17098.12 37857.51 2017-08-02 01:42:51.000 214 33776.57 166.29 17098.11 88888.00 2017-08-02 01:42:52.000 214 33776.55 166.28 17098.10 88888.00 2017-08-02 01:42:53.000 214 33776.57 166.28 17098.08 88888.00 2017-08-02 01:42:54.000 214 33776.59 166.28 17098.08 88888.00 2017-08-02 01:42:55.000 214 33776.59 166.28 17098.07 37857.50 2017-08-02 01:42:56.000 214 33776.61 166.31 17098.07 88888.00 2017-08-02 01:42:57.000 214 33776.59 166.32 17098.05 88888.00 2017-08-02 01:42:58.000 214 33776.58 166.29 17098.02 88888.00 2017-08-02 01:42:59.000 214 33776.63 166.29 17098.03 88888.00 2017-08-02 01:43:00.000 214 33776.67 166.29 17098.07 37857.44 2017-08-02 01:43:01.000 214 33776.66 166.28 17098.07 88888.00 2017-08-02 01:43:02.000 214 33776.67 166.30 17098.05 88888.00 2017-08-02 01:43:03.000 214 33776.66 166.29 17098.05 88888.00 2017-08-02 01:43:04.000 214 33776.64 166.27 17098.07 88888.00 2017-08-02 01:43:05.000 214 33776.66 166.25 17098.06 37857.53 2017-08-02 01:43:06.000 214 33776.67 166.26 17098.05 88888.00 2017-08-02 01:43:07.000 214 33776.65 166.28 17098.06 88888.00 2017-08-02 01:43:08.000 214 33776.65 166.26 17098.06 88888.00 2017-08-02 01:43:09.000 214 33776.65 166.26 17098.08 88888.00 2017-08-02 01:43:10.000 214 33776.68 166.26 17098.07 37857.60 2017-08-02 01:43:11.000 214 33776.71 166.26 17098.09 88888.00 2017-08-02 01:43:12.000 214 33776.74 166.23 17098.07 88888.00 2017-08-02 01:43:13.000 214 33776.73 166.22 17098.08 88888.00 2017-08-02 01:43:14.000 214 33776.69 166.23 17098.07 88888.00 2017-08-02 01:43:15.000 214 33776.70 166.22 17098.07 37857.56 2017-08-02 01:43:16.000 214 33776.69 166.19 17098.05 88888.00 2017-08-02 01:43:17.000 214 33776.70 166.22 17098.00 88888.00 2017-08-02 01:43:18.000 214 33776.75 166.26 17098.04 88888.00 2017-08-02 01:43:19.000 214 33776.77 166.27 17098.07 88888.00 2017-08-02 01:43:20.000 214 33776.76 166.25 17098.08 37857.56 2017-08-02 01:43:21.000 214 33776.76 166.25 17098.07 88888.00 2017-08-02 01:43:22.000 214 33776.76 166.28 17098.06 88888.00 2017-08-02 01:43:23.000 214 33776.77 166.25 17098.09 88888.00 2017-08-02 01:43:24.000 214 33776.80 166.22 17098.09 88888.00 2017-08-02 01:43:25.000 214 33776.82 166.22 17098.08 37857.65 2017-08-02 01:43:26.000 214 33776.77 166.22 17098.06 88888.00 2017-08-02 01:43:27.000 214 33776.79 166.26 17098.05 88888.00 2017-08-02 01:43:28.000 214 33776.83 166.24 17098.03 88888.00 2017-08-02 01:43:29.000 214 33776.80 166.26 17098.02 88888.00 2017-08-02 01:43:30.000 214 33776.76 166.27 17098.05 37857.65 2017-08-02 01:43:31.000 214 33776.76 166.26 17098.07 88888.00 2017-08-02 01:43:32.000 214 33776.80 166.29 17098.11 88888.00 2017-08-02 01:43:33.000 214 33776.80 166.28 17098.06 88888.00 2017-08-02 01:43:34.000 214 33776.83 166.26 17098.06 88888.00 2017-08-02 01:43:35.000 214 33776.83 166.22 17098.04 37857.61 2017-08-02 01:43:36.000 214 33776.84 166.21 17098.01 88888.00 2017-08-02 01:43:37.000 214 33776.86 166.22 17098.03 88888.00 2017-08-02 01:43:38.000 214 33776.84 166.22 17098.06 88888.00 2017-08-02 01:43:39.000 214 33776.84 166.21 17098.06 88888.00 2017-08-02 01:43:40.000 214 33776.84 166.23 17098.05 37857.68 2017-08-02 01:43:41.000 214 33776.84 166.21 17098.05 88888.00 2017-08-02 01:43:42.000 214 33776.81 166.25 17098.08 88888.00 2017-08-02 01:43:43.000 214 33776.82 166.29 17098.07 88888.00 2017-08-02 01:43:44.000 214 33776.84 166.27 17098.07 88888.00 2017-08-02 01:43:45.000 214 33776.84 166.25 17098.06 37857.65 2017-08-02 01:43:46.000 214 33776.86 166.30 17098.06 88888.00 2017-08-02 01:43:47.000 214 33776.86 166.25 17098.02 88888.00 2017-08-02 01:43:48.000 214 33776.88 166.29 17098.07 88888.00 2017-08-02 01:43:49.000 214 33776.91 166.31 17098.06 88888.00 2017-08-02 01:43:50.000 214 33776.92 166.28 17098.03 37857.65 2017-08-02 01:43:51.000 214 33776.90 166.31 17098.01 88888.00 2017-08-02 01:43:52.000 214 33776.88 166.32 17097.99 88888.00 2017-08-02 01:43:53.000 214 33776.88 166.25 17098.02 88888.00 2017-08-02 01:43:54.000 214 33776.91 166.30 17098.02 88888.00 2017-08-02 01:43:55.000 214 33776.90 166.32 17098.01 37857.72 2017-08-02 01:43:56.000 214 33776.89 166.29 17098.00 88888.00 2017-08-02 01:43:57.000 214 33776.92 166.28 17097.98 88888.00 2017-08-02 01:43:58.000 214 33776.94 166.29 17098.02 88888.00 2017-08-02 01:43:59.000 214 33776.93 166.30 17098.07 88888.00 2017-08-02 01:44:00.000 214 33776.90 166.28 17098.06 37857.71 2017-08-02 01:44:01.000 214 33776.89 166.27 17098.08 88888.00 2017-08-02 01:44:02.000 214 33776.89 166.27 17098.04 88888.00 2017-08-02 01:44:03.000 214 33776.86 166.26 17098.01 88888.00 2017-08-02 01:44:04.000 214 33776.85 166.28 17098.01 88888.00 2017-08-02 01:44:05.000 214 33776.90 166.24 17097.99 37857.78 2017-08-02 01:44:06.000 214 33776.94 166.22 17098.02 88888.00 2017-08-02 01:44:07.000 214 33776.92 166.24 17098.03 88888.00 2017-08-02 01:44:08.000 214 33776.95 166.24 17098.08 88888.00 2017-08-02 01:44:09.000 214 33776.97 166.28 17098.05 88888.00 2017-08-02 01:44:10.000 214 33776.95 166.30 17098.01 37857.82 2017-08-02 01:44:11.000 214 33776.96 166.27 17097.97 88888.00 2017-08-02 01:44:12.000 214 33776.99 166.25 17097.99 88888.00 2017-08-02 01:44:13.000 214 33776.98 166.24 17098.00 88888.00 2017-08-02 01:44:14.000 214 33776.97 166.23 17097.99 88888.00 2017-08-02 01:44:15.000 214 33776.94 166.18 17097.99 37857.82 2017-08-02 01:44:16.000 214 33776.96 166.21 17097.98 88888.00 2017-08-02 01:44:17.000 214 33777.01 166.23 17097.99 88888.00 2017-08-02 01:44:18.000 214 33777.01 166.21 17098.00 88888.00 2017-08-02 01:44:19.000 214 33777.03 166.24 17097.98 88888.00 2017-08-02 01:44:20.000 214 33777.07 166.27 17097.97 37857.86 2017-08-02 01:44:21.000 214 33777.07 166.28 17097.94 88888.00 2017-08-02 01:44:22.000 214 33777.07 166.31 17097.97 88888.00 2017-08-02 01:44:23.000 214 33777.06 166.30 17097.94 88888.00 2017-08-02 01:44:24.000 214 33777.06 166.24 17097.92 88888.00 2017-08-02 01:44:25.000 214 33777.07 166.26 17097.91 37857.76 2017-08-02 01:44:26.000 214 33777.07 166.29 17097.91 88888.00 2017-08-02 01:44:27.000 214 33777.05 166.26 17097.93 88888.00 2017-08-02 01:44:28.000 214 33777.08 166.26 17097.92 88888.00 2017-08-02 01:44:29.000 214 33777.08 166.26 17097.94 88888.00 2017-08-02 01:44:30.000 214 33777.11 166.26 17097.96 37857.96 2017-08-02 01:44:31.000 214 33777.11 166.23 17097.96 88888.00 2017-08-02 01:44:32.000 214 33777.07 166.20 17098.00 88888.00 2017-08-02 01:44:33.000 214 33777.11 166.22 17098.00 88888.00 2017-08-02 01:44:34.000 214 33777.11 166.25 17098.01 88888.00 2017-08-02 01:44:35.000 214 33777.10 166.30 17098.00 37857.89 2017-08-02 01:44:36.000 214 33777.11 166.26 17098.02 88888.00 2017-08-02 01:44:37.000 214 33777.13 166.20 17098.03 88888.00 2017-08-02 01:44:38.000 214 33777.12 166.21 17097.98 88888.00 2017-08-02 01:44:39.000 214 33777.12 166.24 17097.99 88888.00 2017-08-02 01:44:40.000 214 33777.16 166.25 17098.01 37857.90 2017-08-02 01:44:41.000 214 33777.17 166.23 17097.97 88888.00 2017-08-02 01:44:42.000 214 33777.20 166.19 17097.97 88888.00 2017-08-02 01:44:43.000 214 33777.18 166.16 17098.03 88888.00 2017-08-02 01:44:44.000 214 33777.15 166.18 17097.99 88888.00 2017-08-02 01:44:45.000 214 33777.17 166.15 17097.97 37858.01 2017-08-02 01:44:46.000 214 33777.20 166.16 17097.96 88888.00 2017-08-02 01:44:47.000 214 33777.18 166.17 17097.95 88888.00 2017-08-02 01:44:48.000 214 33777.18 166.17 17097.96 88888.00 2017-08-02 01:44:49.000 214 33777.18 166.21 17097.93 88888.00 2017-08-02 01:44:50.000 214 33777.19 166.18 17097.94 37858.01 2017-08-02 01:44:51.000 214 33777.19 166.12 17097.92 88888.00 2017-08-02 01:44:52.000 214 33777.20 166.17 17097.88 88888.00 2017-08-02 01:44:53.000 214 33777.24 166.17 17097.89 88888.00 2017-08-02 01:44:54.000 214 33777.22 166.16 17097.90 88888.00 2017-08-02 01:44:55.000 214 33777.23 166.15 17097.91 37858.07 2017-08-02 01:44:56.000 214 33777.23 166.11 17097.89 88888.00 2017-08-02 01:44:57.000 214 33777.20 166.10 17097.89 88888.00 2017-08-02 01:44:58.000 214 33777.23 166.12 17097.95 88888.00 2017-08-02 01:44:59.000 214 33777.25 166.11 17097.99 88888.00 2017-08-02 01:45:00.000 214 33777.26 166.14 17097.98 37858.12 2017-08-02 01:45:01.000 214 33777.27 166.11 17097.99 88888.00 2017-08-02 01:45:02.000 214 33777.27 166.06 17097.98 88888.00 2017-08-02 01:45:03.000 214 33777.30 166.06 17097.95 88888.00 2017-08-02 01:45:04.000 214 33777.31 166.13 17097.95 88888.00 2017-08-02 01:45:05.000 214 33777.29 166.13 17097.97 37858.11 2017-08-02 01:45:06.000 214 33777.29 166.07 17097.96 88888.00 2017-08-02 01:45:07.000 214 33777.27 166.05 17097.93 88888.00 2017-08-02 01:45:08.000 214 33777.26 166.08 17097.93 88888.00 2017-08-02 01:45:09.000 214 33777.28 166.07 17097.98 88888.00 2017-08-02 01:45:10.000 214 33777.27 166.08 17098.03 37858.17 2017-08-02 01:45:11.000 214 33777.25 166.04 17098.00 88888.00 2017-08-02 01:45:12.000 214 33777.27 166.07 17098.02 88888.00 2017-08-02 01:45:13.000 214 33777.30 166.06 17098.02 88888.00 2017-08-02 01:45:14.000 214 33777.31 166.06 17098.01 88888.00 2017-08-02 01:45:15.000 214 33777.31 166.02 17097.96 37858.11 2017-08-02 01:45:16.000 214 33777.33 166.00 17097.97 88888.00 2017-08-02 01:45:17.000 214 33777.33 166.03 17097.99 88888.00 2017-08-02 01:45:18.000 214 33777.33 166.04 17097.94 88888.00 2017-08-02 01:45:19.000 214 33777.36 166.04 17097.92 88888.00 2017-08-02 01:45:20.000 214 33777.38 166.04 17097.93 37858.21 2017-08-02 01:45:21.000 214 33777.42 166.07 17097.96 88888.00 2017-08-02 01:45:22.000 214 33777.45 166.06 17097.96 88888.00 2017-08-02 01:45:23.000 214 33777.42 166.04 17097.98 88888.00 2017-08-02 01:45:24.000 214 33777.42 166.04 17097.95 88888.00 2017-08-02 01:45:25.000 214 33777.42 166.05 17097.94 37858.25 2017-08-02 01:45:26.000 214 33777.45 166.05 17097.98 88888.00 2017-08-02 01:45:27.000 214 33777.49 166.00 17097.98 88888.00 2017-08-02 01:45:28.000 214 33777.48 165.97 17098.01 88888.00 2017-08-02 01:45:29.000 214 33777.46 165.96 17098.03 88888.00 2017-08-02 01:45:30.000 214 33777.48 165.98 17097.99 37858.21 2017-08-02 01:45:31.000 214 33777.52 165.95 17097.99 88888.00 2017-08-02 01:45:32.000 214 33777.55 165.90 17097.96 88888.00 2017-08-02 01:45:33.000 214 33777.53 165.88 17097.97 88888.00 2017-08-02 01:45:34.000 214 33777.53 165.92 17097.99 88888.00 2017-08-02 01:45:35.000 214 33777.52 165.94 17097.98 37858.19 2017-08-02 01:45:36.000 214 33777.50 165.90 17097.93 88888.00 2017-08-02 01:45:37.000 214 33777.50 165.89 17097.94 88888.00 2017-08-02 01:45:38.000 214 33777.51 165.90 17097.98 88888.00 2017-08-02 01:45:39.000 214 33777.53 165.89 17097.92 88888.00 2017-08-02 01:45:40.000 214 33777.50 165.93 17097.90 37858.32 2017-08-02 01:45:41.000 214 33777.48 165.93 17097.94 88888.00 2017-08-02 01:45:42.000 214 33777.49 165.93 17097.95 88888.00 2017-08-02 01:45:43.000 214 33777.53 165.92 17097.94 88888.00 2017-08-02 01:45:44.000 214 33777.52 165.90 17097.96 88888.00 2017-08-02 01:45:45.000 214 33777.49 165.91 17097.98 37858.46 2017-08-02 01:45:46.000 214 33777.53 165.91 17097.97 88888.00 2017-08-02 01:45:47.000 214 33777.53 165.90 17097.96 88888.00 2017-08-02 01:45:48.000 214 33777.55 165.92 17097.95 88888.00 2017-08-02 01:45:49.000 214 33777.53 165.92 17097.92 88888.00 2017-08-02 01:45:50.000 214 33777.54 165.85 17097.93 37858.26 2017-08-02 01:45:51.000 214 33777.55 165.86 17097.95 88888.00 2017-08-02 01:45:52.000 214 33777.62 165.84 17097.91 88888.00 2017-08-02 01:45:53.000 214 33777.63 165.86 17097.93 88888.00 2017-08-02 01:45:54.000 214 33777.62 165.86 17097.95 88888.00 2017-08-02 01:45:55.000 214 33777.59 165.83 17097.96 37858.32 2017-08-02 01:45:56.000 214 33777.60 165.80 17097.96 88888.00 2017-08-02 01:45:57.000 214 33777.60 165.82 17097.97 88888.00 2017-08-02 01:45:58.000 214 33777.65 165.81 17098.02 88888.00 2017-08-02 01:45:59.000 214 33777.67 165.79 17097.97 88888.00 2017-08-02 01:46:00.000 214 33777.65 165.82 17097.95 37858.42 2017-08-02 01:46:01.000 214 33777.65 165.81 17097.92 88888.00 2017-08-02 01:46:02.000 214 33777.69 165.84 17097.90 88888.00 2017-08-02 01:46:03.000 214 33777.71 165.79 17097.90 88888.00 2017-08-02 01:46:04.000 214 33777.72 165.79 17097.92 88888.00 2017-08-02 01:46:05.000 214 33777.68 165.78 17097.94 37858.39 2017-08-02 01:46:06.000 214 33777.70 165.75 17097.96 88888.00 2017-08-02 01:46:07.000 214 33777.70 165.82 17097.94 88888.00 2017-08-02 01:46:08.000 214 33777.75 165.79 17097.94 88888.00 2017-08-02 01:46:09.000 214 33777.71 165.81 17097.96 88888.00 2017-08-02 01:46:10.000 214 33777.70 165.79 17097.98 37858.43 2017-08-02 01:46:11.000 214 33777.68 165.76 17097.93 88888.00 2017-08-02 01:46:12.000 214 33777.68 165.74 17097.94 88888.00 2017-08-02 01:46:13.000 214 33777.67 165.77 17097.94 88888.00 2017-08-02 01:46:14.000 214 33777.69 165.77 17097.96 88888.00 2017-08-02 01:46:15.000 214 33777.69 165.81 17097.96 37858.39 2017-08-02 01:46:16.000 214 33777.69 165.78 17097.93 88888.00 2017-08-02 01:46:17.000 214 33777.71 165.79 17097.94 88888.00 2017-08-02 01:46:18.000 214 33777.68 165.76 17097.91 88888.00 2017-08-02 01:46:19.000 214 33777.67 165.72 17097.96 88888.00 2017-08-02 01:46:20.000 214 33777.69 165.73 17097.97 37858.40 2017-08-02 01:46:21.000 214 33777.70 165.75 17097.95 88888.00 2017-08-02 01:46:22.000 214 33777.71 165.71 17097.93 88888.00 2017-08-02 01:46:23.000 214 33777.72 165.71 17097.97 88888.00 2017-08-02 01:46:24.000 214 33777.68 165.70 17098.00 88888.00 2017-08-02 01:46:25.000 214 33777.70 165.71 17098.00 37858.49 2017-08-02 01:46:26.000 214 33777.70 165.74 17097.95 88888.00 2017-08-02 01:46:27.000 214 33777.75 165.73 17097.94 88888.00 2017-08-02 01:46:28.000 214 33777.74 165.72 17097.95 88888.00 2017-08-02 01:46:29.000 214 33777.76 165.75 17097.97 88888.00 2017-08-02 01:46:30.000 214 33777.79 165.75 17097.94 37858.46 2017-08-02 01:46:31.000 214 33777.77 165.70 17097.90 88888.00 2017-08-02 01:46:32.000 214 33777.74 165.69 17097.91 88888.00 2017-08-02 01:46:33.000 214 33777.73 165.67 17097.91 88888.00 2017-08-02 01:46:34.000 214 33777.76 165.70 17097.93 88888.00 2017-08-02 01:46:35.000 214 33777.79 165.70 17097.93 37858.56 2017-08-02 01:46:36.000 214 33777.79 165.67 17097.94 88888.00 2017-08-02 01:46:37.000 214 33777.80 165.67 17097.98 88888.00 2017-08-02 01:46:38.000 214 33777.79 165.69 17097.96 88888.00 2017-08-02 01:46:39.000 214 33777.80 165.69 17097.95 88888.00 2017-08-02 01:46:40.000 214 33777.83 165.67 17097.97 37858.39 2017-08-02 01:46:41.000 214 33777.86 165.65 17097.97 88888.00 2017-08-02 01:46:42.000 214 33777.80 165.64 17097.98 88888.00 2017-08-02 01:46:43.000 214 33777.76 165.65 17097.99 88888.00 2017-08-02 01:46:44.000 214 33777.76 165.69 17097.99 88888.00 2017-08-02 01:46:45.000 214 33777.78 165.67 17098.00 37858.53 2017-08-02 01:46:46.000 214 33777.78 165.69 17098.02 88888.00 2017-08-02 01:46:47.000 214 33777.76 165.77 17098.03 88888.00 2017-08-02 01:46:48.000 214 33777.81 165.75 17097.98 88888.00 2017-08-02 01:46:49.000 214 33777.87 165.74 17097.96 88888.00 2017-08-02 01:46:50.000 214 33777.82 165.72 17097.91 37858.50 2017-08-02 01:46:51.000 214 33777.80 165.71 17097.89 88888.00 2017-08-02 01:46:52.000 214 33777.82 165.67 17097.87 88888.00 2017-08-02 01:46:53.000 214 33777.79 165.63 17097.90 88888.00 2017-08-02 01:46:54.000 214 33777.84 165.66 17097.93 88888.00 2017-08-02 01:46:55.000 214 33777.87 165.68 17097.90 37858.43 2017-08-02 01:46:56.000 214 33777.90 165.68 17097.93 88888.00 2017-08-02 01:46:57.000 214 33777.87 165.65 17097.98 88888.00 2017-08-02 01:46:58.000 214 33777.85 165.66 17097.96 88888.00 2017-08-02 01:46:59.000 214 33777.88 165.66 17097.97 88888.00 2017-08-02 01:47:00.000 214 33777.91 165.65 17097.93 37858.53 2017-08-02 01:47:01.000 214 33777.90 165.65 17097.93 88888.00 2017-08-02 01:47:02.000 214 33777.87 165.62 17097.94 88888.00 2017-08-02 01:47:03.000 214 33777.85 165.65 17097.95 88888.00 2017-08-02 01:47:04.000 214 33777.85 165.65 17097.99 88888.00 2017-08-02 01:47:05.000 214 33777.88 165.63 17098.01 37858.47 2017-08-02 01:47:06.000 214 33777.86 165.66 17097.98 88888.00 2017-08-02 01:47:07.000 214 33777.87 165.62 17097.98 88888.00 2017-08-02 01:47:08.000 214 33777.88 165.59 17097.97 88888.00 2017-08-02 01:47:09.000 214 33777.90 165.58 17097.96 88888.00 2017-08-02 01:47:10.000 214 33777.88 165.57 17097.97 37858.54 2017-08-02 01:47:11.000 214 33777.90 165.59 17097.97 88888.00 2017-08-02 01:47:12.000 214 33777.91 165.58 17097.95 88888.00 2017-08-02 01:47:13.000 214 33777.91 165.56 17097.95 88888.00 2017-08-02 01:47:14.000 214 33777.94 165.60 17097.95 88888.00 2017-08-02 01:47:15.000 214 33777.94 165.63 17097.99 37858.60 2017-08-02 01:47:16.000 214 33777.91 165.62 17098.02 88888.00 2017-08-02 01:47:17.000 214 33777.88 165.66 17097.97 88888.00 2017-08-02 01:47:18.000 214 33777.87 165.65 17097.96 88888.00 2017-08-02 01:47:19.000 214 33777.88 165.60 17097.95 88888.00 2017-08-02 01:47:20.000 214 33777.91 165.58 17098.00 37858.64 2017-08-02 01:47:21.000 214 33777.92 165.63 17097.98 88888.00 2017-08-02 01:47:22.000 214 33777.88 165.62 17097.97 88888.00 2017-08-02 01:47:23.000 214 33777.92 165.62 17097.99 88888.00 2017-08-02 01:47:24.000 214 33777.95 165.61 17098.00 88888.00 2017-08-02 01:47:25.000 214 33777.95 165.62 17097.98 37858.53 2017-08-02 01:47:26.000 214 33777.98 165.61 17097.98 88888.00 2017-08-02 01:47:27.000 214 33777.95 165.63 17097.95 88888.00 2017-08-02 01:47:28.000 214 33777.95 165.63 17097.95 88888.00 2017-08-02 01:47:29.000 214 33777.98 165.62 17097.96 88888.00 2017-08-02 01:47:30.000 214 33778.00 165.62 17098.00 37858.68 2017-08-02 01:47:31.000 214 33777.97 165.63 17098.00 88888.00 2017-08-02 01:47:32.000 214 33778.00 165.62 17097.90 88888.00 2017-08-02 01:47:33.000 214 33778.00 165.57 17097.93 88888.00 2017-08-02 01:47:34.000 214 33778.04 165.57 17097.93 88888.00 2017-08-02 01:47:35.000 214 33778.05 165.55 17097.97 37858.64 2017-08-02 01:47:36.000 214 33778.06 165.51 17097.97 88888.00 2017-08-02 01:47:37.000 214 33778.01 165.49 17097.97 88888.00 2017-08-02 01:47:38.000 214 33778.02 165.51 17097.99 88888.00 2017-08-02 01:47:39.000 214 33778.05 165.54 17097.98 88888.00 2017-08-02 01:47:40.000 214 33778.05 165.55 17097.95 37858.74 2017-08-02 01:47:41.000 214 33778.07 165.53 17098.00 88888.00 2017-08-02 01:47:42.000 214 33778.05 165.56 17098.03 88888.00 2017-08-02 01:47:43.000 214 33778.08 165.60 17098.02 88888.00 2017-08-02 01:47:44.000 214 33778.08 165.56 17098.03 88888.00 2017-08-02 01:47:45.000 214 33778.05 165.55 17098.04 37858.72 2017-08-02 01:47:46.000 214 33778.09 165.55 17098.00 88888.00 2017-08-02 01:47:47.000 214 33778.08 165.56 17098.01 88888.00 2017-08-02 01:47:48.000 214 33778.07 165.56 17097.98 88888.00 2017-08-02 01:47:49.000 214 33778.07 165.53 17097.97 88888.00 2017-08-02 01:47:50.000 214 33778.03 165.50 17097.96 37858.75 2017-08-02 01:47:51.000 214 33778.03 165.51 17097.94 88888.00 2017-08-02 01:47:52.000 214 33778.07 165.54 17097.92 88888.00 2017-08-02 01:47:53.000 214 33778.08 165.58 17097.91 88888.00 2017-08-02 01:47:54.000 214 33778.12 165.58 17097.96 88888.00 2017-08-02 01:47:55.000 214 33778.08 165.55 17098.00 37858.58 2017-08-02 01:47:56.000 214 33778.09 165.58 17097.97 88888.00 2017-08-02 01:47:57.000 214 33778.08 165.55 17097.91 88888.00 2017-08-02 01:47:58.000 214 33778.03 165.56 17097.93 88888.00 2017-08-02 01:47:59.000 214 33778.05 165.55 17097.92 88888.00 2017-08-02 01:48:00.000 214 33778.09 165.57 17097.93 37858.60 2017-08-02 01:48:01.000 214 33778.10 165.57 17097.93 88888.00 2017-08-02 01:48:02.000 214 33778.10 165.55 17097.97 88888.00 2017-08-02 01:48:03.000 214 33778.08 165.53 17097.97 88888.00 2017-08-02 01:48:04.000 214 33778.06 165.58 17098.02 88888.00 2017-08-02 01:48:05.000 214 33778.05 165.58 17098.01 37858.81 2017-08-02 01:48:06.000 214 33778.09 165.55 17098.02 88888.00 2017-08-02 01:48:07.000 214 33778.08 165.58 17097.99 88888.00 2017-08-02 01:48:08.000 214 33778.08 165.61 17097.99 88888.00 2017-08-02 01:48:09.000 214 33778.11 165.54 17097.99 88888.00 2017-08-02 01:48:10.000 214 33778.15 165.52 17098.01 37858.81 2017-08-02 01:48:11.000 214 33778.14 165.47 17098.01 88888.00 2017-08-02 01:48:12.000 214 33778.10 165.49 17098.02 88888.00 2017-08-02 01:48:13.000 214 33778.09 165.50 17097.99 88888.00 2017-08-02 01:48:14.000 214 33778.10 165.51 17098.03 88888.00 2017-08-02 01:48:15.000 214 33778.08 165.51 17098.04 37858.74 2017-08-02 01:48:16.000 214 33778.14 165.51 17098.00 88888.00 2017-08-02 01:48:17.000 214 33778.17 165.55 17098.02 88888.00 2017-08-02 01:48:18.000 214 33778.13 165.56 17098.03 88888.00 2017-08-02 01:48:19.000 214 33778.13 165.53 17098.06 88888.00 2017-08-02 01:48:20.000 214 33778.14 165.51 17098.06 37858.85 2017-08-02 01:48:21.000 214 33778.14 165.49 17098.05 88888.00 2017-08-02 01:48:22.000 214 33778.17 165.49 17098.07 88888.00 2017-08-02 01:48:23.000 214 33778.18 165.49 17098.05 88888.00 2017-08-02 01:48:24.000 214 33778.14 165.46 17098.06 88888.00 2017-08-02 01:48:25.000 214 33778.16 165.48 17098.05 37858.82 2017-08-02 01:48:26.000 214 33778.16 165.51 17098.05 88888.00 2017-08-02 01:48:27.000 214 33778.18 165.55 17098.08 88888.00 2017-08-02 01:48:28.000 214 33778.20 165.52 17098.10 88888.00 2017-08-02 01:48:29.000 214 33778.19 165.48 17098.11 88888.00 2017-08-02 01:48:30.000 214 33778.17 165.45 17098.09 37858.75 2017-08-02 01:48:31.000 214 33778.18 165.44 17098.07 88888.00 2017-08-02 01:48:32.000 214 33778.17 165.42 17098.07 88888.00 2017-08-02 01:48:33.000 214 33778.16 165.42 17098.07 88888.00 2017-08-02 01:48:34.000 214 33778.17 165.44 17098.02 88888.00 2017-08-02 01:48:35.000 214 33778.17 165.45 17098.00 37858.78 2017-08-02 01:48:36.000 214 33778.20 165.47 17098.01 88888.00 2017-08-02 01:48:37.000 214 33778.23 165.44 17097.98 88888.00 2017-08-02 01:48:38.000 214 33778.26 165.44 17098.02 88888.00 2017-08-02 01:48:39.000 214 33778.27 165.43 17097.99 88888.00 2017-08-02 01:48:40.000 214 33778.25 165.42 17097.96 37858.74 2017-08-02 01:48:41.000 214 33778.25 165.44 17097.99 88888.00 2017-08-02 01:48:42.000 214 33778.26 165.43 17097.97 88888.00 2017-08-02 01:48:43.000 214 33778.26 165.43 17097.97 88888.00 2017-08-02 01:48:44.000 214 33778.23 165.46 17097.96 88888.00 2017-08-02 01:48:45.000 214 33778.24 165.42 17097.98 37858.82 2017-08-02 01:48:46.000 214 33778.25 165.39 17098.02 88888.00 2017-08-02 01:48:47.000 214 33778.24 165.42 17098.06 88888.00 2017-08-02 01:48:48.000 214 33778.27 165.46 17098.03 88888.00 2017-08-02 01:48:49.000 214 33778.25 165.44 17098.03 88888.00 2017-08-02 01:48:50.000 214 33778.25 165.43 17097.99 37858.86 2017-08-02 01:48:51.000 214 33778.28 165.43 17097.97 88888.00 2017-08-02 01:48:52.000 214 33778.30 165.40 17098.01 88888.00 2017-08-02 01:48:53.000 214 33778.29 165.37 17098.00 88888.00 2017-08-02 01:48:54.000 214 33778.30 165.37 17097.97 88888.00 2017-08-02 01:48:55.000 214 33778.29 165.38 17097.97 37858.75 2017-08-02 01:48:56.000 214 33778.30 165.30 17097.97 88888.00 2017-08-02 01:48:57.000 214 33778.31 165.27 17097.98 88888.00 2017-08-02 01:48:58.000 214 33778.31 165.31 17098.06 88888.00 2017-08-02 01:48:59.000 214 33778.30 165.36 17098.06 88888.00 2017-08-02 01:49:00.000 214 33778.28 165.36 17098.05 37858.89 2017-08-02 01:49:01.000 214 33778.23 165.36 17098.04 88888.00 2017-08-02 01:49:02.000 214 33778.27 165.34 17098.01 88888.00 2017-08-02 01:49:03.000 214 33778.23 165.37 17097.99 88888.00 2017-08-02 01:49:04.000 214 33778.24 165.35 17097.99 88888.00 2017-08-02 01:49:05.000 214 33778.24 165.31 17097.97 37858.86 2017-08-02 01:49:06.000 214 33778.27 165.32 17097.99 88888.00 2017-08-02 01:49:07.000 214 33778.26 165.35 17098.02 88888.00 2017-08-02 01:49:08.000 214 33778.25 165.36 17098.01 88888.00 2017-08-02 01:49:09.000 214 33778.24 165.31 17097.99 88888.00 2017-08-02 01:49:10.000 214 33778.28 165.30 17097.97 37858.72 2017-08-02 01:49:11.000 214 33778.30 165.34 17098.00 88888.00 2017-08-02 01:49:12.000 214 33778.30 165.35 17098.04 88888.00 2017-08-02 01:49:13.000 214 33778.28 165.34 17098.04 88888.00 2017-08-02 01:49:14.000 214 33778.25 165.34 17098.04 88888.00 2017-08-02 01:49:15.000 214 33778.23 165.34 17098.03 37858.78 2017-08-02 01:49:16.000 214 33778.23 165.31 17098.03 88888.00 2017-08-02 01:49:17.000 214 33778.24 165.28 17098.02 88888.00 2017-08-02 01:49:18.000 214 33778.23 165.27 17097.99 88888.00 2017-08-02 01:49:19.000 214 33778.26 165.31 17098.03 88888.00 2017-08-02 01:49:20.000 214 33778.29 165.36 17098.05 37858.79 2017-08-02 01:49:21.000 214 33778.26 165.37 17098.06 88888.00 2017-08-02 01:49:22.000 214 33778.24 165.34 17098.07 88888.00 2017-08-02 01:49:23.000 214 33778.24 165.30 17098.05 88888.00 2017-08-02 01:49:24.000 214 33778.25 165.29 17098.02 88888.00 2017-08-02 01:49:25.000 214 33778.25 165.32 17098.03 37858.83 2017-08-02 01:49:26.000 214 33778.26 165.32 17098.03 88888.00 2017-08-02 01:49:27.000 214 33778.27 165.32 17098.06 88888.00 2017-08-02 01:49:28.000 214 33778.27 165.33 17098.01 88888.00 2017-08-02 01:49:29.000 214 33778.26 165.29 17098.03 88888.00 2017-08-02 01:49:30.000 214 33778.26 165.29 17098.02 37858.81 2017-08-02 01:49:31.000 214 33778.23 165.33 17098.02 88888.00 2017-08-02 01:49:32.000 214 33778.22 165.32 17097.99 88888.00 2017-08-02 01:49:33.000 214 33778.21 165.30 17098.00 88888.00 2017-08-02 01:49:34.000 214 33778.24 165.29 17098.00 88888.00 2017-08-02 01:49:35.000 214 33778.27 165.26 17098.00 37858.85 2017-08-02 01:49:36.000 214 33778.23 165.33 17098.00 88888.00 2017-08-02 01:49:37.000 214 33778.23 165.35 17098.01 88888.00 2017-08-02 01:49:38.000 214 33778.23 165.32 17098.03 88888.00 2017-08-02 01:49:39.000 214 33778.23 165.30 17098.06 88888.00 2017-08-02 01:49:40.000 214 33778.25 165.29 17098.05 37858.82 2017-08-02 01:49:41.000 214 33778.23 165.29 17098.05 88888.00 2017-08-02 01:49:42.000 214 33778.23 165.27 17098.06 88888.00 2017-08-02 01:49:43.000 214 33778.19 165.27 17098.05 88888.00 2017-08-02 01:49:44.000 214 33778.20 165.27 17098.04 88888.00 2017-08-02 01:49:45.000 214 33778.20 165.33 17097.99 37858.88 2017-08-02 01:49:46.000 214 33778.21 165.34 17097.99 88888.00 2017-08-02 01:49:47.000 214 33778.23 165.33 17098.03 88888.00 2017-08-02 01:49:48.000 214 33778.24 165.29 17098.02 88888.00 2017-08-02 01:49:49.000 214 33778.21 165.29 17098.02 88888.00 2017-08-02 01:49:50.000 214 33778.24 165.30 17098.00 37858.74 2017-08-02 01:49:51.000 214 33778.30 165.30 17097.97 88888.00 2017-08-02 01:49:52.000 214 33778.28 165.29 17097.95 88888.00 2017-08-02 01:49:53.000 214 33778.25 165.29 17097.94 88888.00 2017-08-02 01:49:54.000 214 33778.23 165.29 17097.91 88888.00 2017-08-02 01:49:55.000 214 33778.20 165.28 17097.91 37858.72 2017-08-02 01:49:56.000 214 33778.19 165.28 17097.94 88888.00 2017-08-02 01:49:57.000 214 33778.16 165.30 17097.93 88888.00 2017-08-02 01:49:58.000 214 33778.16 165.28 17097.94 88888.00 2017-08-02 01:49:59.000 214 33778.19 165.29 17097.95 88888.00 2017-08-02 01:50:00.000 214 33778.19 165.28 17097.95 37858.85 2017-08-02 01:50:01.000 214 33778.17 165.27 17097.95 88888.00 2017-08-02 01:50:02.000 214 33778.16 165.29 17097.95 88888.00 2017-08-02 01:50:03.000 214 33778.20 165.27 17098.02 88888.00 2017-08-02 01:50:04.000 214 33778.20 165.29 17098.02 88888.00 2017-08-02 01:50:05.000 214 33778.21 165.28 17097.99 37858.89 2017-08-02 01:50:06.000 214 33778.20 165.31 17097.98 88888.00 2017-08-02 01:50:07.000 214 33778.19 165.29 17098.01 88888.00 2017-08-02 01:50:08.000 214 33778.16 165.26 17097.99 88888.00 2017-08-02 01:50:09.000 214 33778.20 165.27 17098.00 88888.00 2017-08-02 01:50:10.000 214 33778.21 165.30 17098.01 37858.85 2017-08-02 01:50:11.000 214 33778.20 165.32 17097.97 88888.00 2017-08-02 01:50:12.000 214 33778.22 165.28 17097.96 88888.00 2017-08-02 01:50:13.000 214 33778.21 165.20 17097.95 88888.00 2017-08-02 01:50:14.000 214 33778.18 165.23 17098.00 88888.00 2017-08-02 01:50:15.000 214 33778.15 165.26 17097.97 37858.74 2017-08-02 01:50:16.000 214 33778.16 165.26 17097.97 88888.00 2017-08-02 01:50:17.000 214 33778.15 165.28 17097.94 88888.00 2017-08-02 01:50:18.000 214 33778.17 165.26 17097.95 88888.00 2017-08-02 01:50:19.000 214 33778.18 165.27 17097.97 88888.00 2017-08-02 01:50:20.000 214 33778.19 165.24 17097.98 37858.86 2017-08-02 01:50:21.000 214 33778.15 165.24 17097.98 88888.00 2017-08-02 01:50:22.000 214 33778.13 165.20 17097.95 88888.00 2017-08-02 01:50:23.000 214 33778.16 165.17 17097.94 88888.00 2017-08-02 01:50:24.000 214 33778.17 165.20 17097.98 88888.00 2017-08-02 01:50:25.000 214 33778.14 165.19 17097.99 37858.65 2017-08-02 01:50:26.000 214 33778.14 165.23 17097.99 88888.00 2017-08-02 01:50:27.000 214 33778.14 165.19 17098.01 88888.00 2017-08-02 01:50:28.000 214 33778.12 165.16 17097.95 88888.00 2017-08-02 01:50:29.000 214 33778.15 165.14 17097.92 88888.00 2017-08-02 01:50:30.000 214 33778.15 165.14 17097.93 37858.82 2017-08-02 01:50:31.000 214 33778.20 165.19 17097.90 88888.00 2017-08-02 01:50:32.000 214 33778.16 165.16 17097.90 88888.00 2017-08-02 01:50:33.000 214 33778.14 165.12 17097.95 88888.00 2017-08-02 01:50:34.000 214 33778.13 165.15 17097.92 88888.00 2017-08-02 01:50:35.000 214 33778.13 165.19 17097.93 37858.68 2017-08-02 01:50:36.000 214 33778.14 165.21 17097.95 88888.00 2017-08-02 01:50:37.000 214 33778.11 165.15 17097.98 88888.00 2017-08-02 01:50:38.000 214 33778.09 165.10 17097.96 88888.00 2017-08-02 01:50:39.000 214 33778.06 165.08 17097.95 88888.00 2017-08-02 01:50:40.000 214 33778.09 165.06 17097.97 37858.75 2017-08-02 01:50:41.000 214 33778.06 165.09 17098.02 88888.00 2017-08-02 01:50:42.000 214 33778.10 165.13 17098.02 88888.00 2017-08-02 01:50:43.000 214 33778.14 165.16 17098.02 88888.00 2017-08-02 01:50:44.000 214 33778.13 165.14 17098.03 88888.00 2017-08-02 01:50:45.000 214 33778.09 165.13 17098.00 37858.79 2017-08-02 01:50:46.000 214 33778.08 165.14 17098.00 88888.00 2017-08-02 01:50:47.000 214 33778.08 165.10 17098.01 88888.00 2017-08-02 01:50:48.000 214 33778.08 165.11 17098.04 88888.00 2017-08-02 01:50:49.000 214 33778.07 165.12 17098.04 88888.00 2017-08-02 01:50:50.000 214 33778.06 165.10 17098.08 37858.71 2017-08-02 01:50:51.000 214 33778.08 165.11 17098.03 88888.00 2017-08-02 01:50:52.000 214 33778.09 165.13 17098.01 88888.00 2017-08-02 01:50:53.000 214 33778.12 165.11 17098.02 88888.00 2017-08-02 01:50:54.000 214 33778.12 165.13 17098.00 88888.00 2017-08-02 01:50:55.000 214 33778.08 165.12 17098.02 37858.76 2017-08-02 01:50:56.000 214 33778.08 165.12 17098.01 88888.00 2017-08-02 01:50:57.000 214 33778.11 165.13 17098.02 88888.00 2017-08-02 01:50:58.000 214 33778.09 165.18 17098.02 88888.00 2017-08-02 01:50:59.000 214 33778.07 165.17 17098.06 88888.00 2017-08-02 01:51:00.000 214 33778.07 165.10 17098.05 37858.58 2017-08-02 01:51:01.000 214 33778.08 165.12 17098.03 88888.00 2017-08-02 01:51:02.000 214 33778.07 165.11 17098.07 88888.00 2017-08-02 01:51:03.000 214 33778.03 165.11 17098.06 88888.00 2017-08-02 01:51:04.000 214 33778.08 165.13 17097.99 88888.00 2017-08-02 01:51:05.000 214 33778.08 165.12 17097.96 37858.79 2017-08-02 01:51:06.000 214 33778.06 165.11 17097.91 88888.00 2017-08-02 01:51:07.000 214 33778.06 165.10 17097.92 88888.00 2017-08-02 01:51:08.000 214 33778.04 165.09 17097.93 88888.00 2017-08-02 01:51:09.000 214 33778.03 165.10 17097.91 88888.00 2017-08-02 01:51:10.000 214 33778.01 165.12 17097.98 37858.67 2017-08-02 01:51:11.000 214 33778.00 165.09 17097.96 88888.00 2017-08-02 01:51:12.000 214 33778.04 165.10 17097.96 88888.00 2017-08-02 01:51:13.000 214 33777.99 165.02 17097.94 88888.00 2017-08-02 01:51:14.000 214 33778.00 164.99 17097.97 88888.00 2017-08-02 01:51:15.000 214 33778.02 165.07 17097.98 37858.64 2017-08-02 01:51:16.000 214 33778.00 165.06 17097.93 88888.00 2017-08-02 01:51:17.000 214 33778.01 165.06 17097.92 88888.00 2017-08-02 01:51:18.000 214 33778.06 165.07 17097.95 88888.00 2017-08-02 01:51:19.000 214 33778.03 165.07 17097.93 88888.00 2017-08-02 01:51:20.000 214 33778.02 165.11 17097.92 37858.64 2017-08-02 01:51:21.000 214 33778.00 165.13 17097.91 88888.00 2017-08-02 01:51:22.000 214 33778.01 165.16 17097.94 88888.00 2017-08-02 01:51:23.000 214 33778.02 165.16 17097.94 88888.00 2017-08-02 01:51:24.000 214 33777.99 165.16 17098.00 88888.00 2017-08-02 01:51:25.000 214 33778.00 165.11 17098.00 37858.71 2017-08-02 01:51:26.000 214 33778.00 165.13 17098.01 88888.00 2017-08-02 01:51:27.000 214 33778.02 165.13 17097.96 88888.00 2017-08-02 01:51:28.000 214 33778.00 165.11 17097.94 88888.00 2017-08-02 01:51:29.000 214 33778.03 165.08 17097.91 88888.00 2017-08-02 01:51:30.000 214 33778.01 165.08 17097.93 37858.67 2017-08-02 01:51:31.000 214 33777.99 165.09 17097.93 88888.00 2017-08-02 01:51:32.000 214 33778.00 165.15 17097.94 88888.00 2017-08-02 01:51:33.000 214 33777.98 165.18 17097.96 88888.00 2017-08-02 01:51:34.000 214 33777.97 165.14 17097.98 88888.00 2017-08-02 01:51:35.000 214 33778.00 165.10 17097.96 37858.69 2017-08-02 01:51:36.000 214 33778.00 165.10 17097.96 88888.00 2017-08-02 01:51:37.000 214 33778.01 165.12 17097.97 88888.00 2017-08-02 01:51:38.000 214 33777.99 165.11 17097.95 88888.00 2017-08-02 01:51:39.000 214 33777.96 165.08 17097.92 88888.00 2017-08-02 01:51:40.000 214 33777.98 165.12 17097.97 37858.64 2017-08-02 01:51:41.000 214 33777.98 165.10 17097.99 88888.00 2017-08-02 01:51:42.000 214 33777.97 165.12 17097.97 88888.00 2017-08-02 01:51:43.000 214 33777.97 165.12 17097.92 88888.00 2017-08-02 01:51:44.000 214 33777.95 165.09 17097.90 88888.00 2017-08-02 01:51:45.000 214 33777.92 165.06 17097.90 37858.68 2017-08-02 01:51:46.000 214 33777.89 165.09 17097.90 88888.00 2017-08-02 01:51:47.000 214 33777.90 165.12 17097.93 88888.00 2017-08-02 01:51:48.000 214 33777.93 165.11 17097.94 88888.00 2017-08-02 01:51:49.000 214 33777.91 165.09 17097.97 88888.00 2017-08-02 01:51:50.000 214 33777.93 165.07 17097.94 37858.71 2017-08-02 01:51:51.000 214 33777.95 165.08 17097.96 88888.00 2017-08-02 01:51:52.000 214 33777.97 165.07 17098.00 88888.00 2017-08-02 01:51:53.000 214 33777.97 165.07 17098.00 88888.00 2017-08-02 01:51:54.000 214 33777.98 165.07 17097.94 88888.00 2017-08-02 01:51:55.000 214 33777.98 165.11 17097.98 37858.53 2017-08-02 01:51:56.000 214 33777.97 165.10 17097.99 88888.00 2017-08-02 01:51:57.000 214 33777.99 165.09 17098.00 88888.00 2017-08-02 01:51:58.000 214 33777.94 165.04 17097.99 88888.00 2017-08-02 01:51:59.000 214 33777.94 165.02 17097.98 88888.00 2017-08-02 01:52:00.000 214 33777.97 165.05 17097.99 37858.60 2017-08-02 01:52:01.000 214 33777.92 165.03 17098.00 88888.00 2017-08-02 01:52:02.000 214 33777.91 165.07 17097.98 88888.00 2017-08-02 01:52:03.000 214 33777.91 165.10 17097.97 88888.00 2017-08-02 01:52:04.000 214 33777.90 165.07 17097.99 88888.00 2017-08-02 01:52:05.000 214 33777.89 165.03 17097.97 37858.62 2017-08-02 01:52:06.000 214 33777.92 165.05 17098.01 88888.00 2017-08-02 01:52:07.000 214 33777.93 165.06 17098.02 88888.00 2017-08-02 01:52:08.000 214 33777.94 165.06 17098.01 88888.00 2017-08-02 01:52:09.000 214 33777.93 165.09 17098.04 88888.00 2017-08-02 01:52:10.000 214 33777.94 165.13 17098.05 37858.53 2017-08-02 01:52:11.000 214 33777.91 165.13 17098.04 88888.00 2017-08-02 01:52:12.000 214 33777.91 165.12 17098.03 88888.00 2017-08-02 01:52:13.000 214 33777.90 165.05 17097.95 88888.00 2017-08-02 01:52:14.000 214 33777.89 165.06 17097.97 88888.00 2017-08-02 01:52:15.000 214 33777.87 165.09 17097.97 37858.60 2017-08-02 01:52:16.000 214 33777.89 165.08 17097.99 88888.00 2017-08-02 01:52:17.000 214 33777.91 165.07 17097.98 88888.00 2017-08-02 01:52:18.000 214 33777.90 165.11 17098.00 88888.00 2017-08-02 01:52:19.000 214 33777.95 165.11 17098.05 88888.00 2017-08-02 01:52:20.000 214 33777.93 165.11 17098.09 37858.62 2017-08-02 01:52:21.000 214 33777.92 165.13 17098.12 88888.00 2017-08-02 01:52:22.000 214 33777.94 165.10 17098.08 88888.00 2017-08-02 01:52:23.000 214 33777.93 165.08 17098.04 88888.00 2017-08-02 01:52:24.000 214 33777.89 165.06 17098.05 88888.00 2017-08-02 01:52:25.000 214 33777.90 165.05 17098.05 37858.50 2017-08-02 01:52:26.000 214 33777.88 165.07 17098.03 88888.00 2017-08-02 01:52:27.000 214 33777.88 165.07 17098.01 88888.00 2017-08-02 01:52:28.000 214 33777.89 165.05 17098.01 88888.00 2017-08-02 01:52:29.000 214 33777.90 165.08 17098.00 88888.00 2017-08-02 01:52:30.000 214 33777.86 165.10 17097.98 37858.64 2017-08-02 01:52:31.000 214 33777.88 165.08 17098.01 88888.00 2017-08-02 01:52:32.000 214 33777.85 165.10 17098.00 88888.00 2017-08-02 01:52:33.000 214 33777.85 165.12 17098.03 88888.00 2017-08-02 01:52:34.000 214 33777.88 165.10 17098.03 88888.00 2017-08-02 01:52:35.000 214 33777.84 165.09 17098.04 37858.51 2017-08-02 01:52:36.000 214 33777.81 165.11 17098.02 88888.00 2017-08-02 01:52:37.000 214 33777.81 165.13 17098.00 88888.00 2017-08-02 01:52:38.000 214 33777.80 165.13 17097.97 88888.00 2017-08-02 01:52:39.000 214 33777.82 165.10 17097.96 88888.00 2017-08-02 01:52:40.000 214 33777.83 165.12 17098.01 37858.56 2017-08-02 01:52:41.000 214 33777.80 165.11 17098.04 88888.00 2017-08-02 01:52:42.000 214 33777.78 165.15 17098.11 88888.00 2017-08-02 01:52:43.000 214 33777.81 165.20 17098.11 88888.00 2017-08-02 01:52:44.000 214 33777.86 165.16 17098.10 88888.00 2017-08-02 01:52:45.000 214 33777.82 165.17 17098.09 37858.54 2017-08-02 01:52:46.000 214 33777.81 165.19 17098.12 88888.00 2017-08-02 01:52:47.000 214 33777.77 165.17 17098.08 88888.00 2017-08-02 01:52:48.000 214 33777.76 165.17 17098.02 88888.00 2017-08-02 01:52:49.000 214 33777.76 165.17 17098.02 88888.00 2017-08-02 01:52:50.000 214 33777.72 165.16 17098.04 37858.49 2017-08-02 01:52:51.000 214 33777.73 165.18 17098.06 88888.00 2017-08-02 01:52:52.000 214 33777.76 165.20 17098.05 88888.00 2017-08-02 01:52:53.000 214 33777.74 165.21 17098.05 88888.00 2017-08-02 01:52:54.000 214 33777.74 165.17 17098.03 88888.00 2017-08-02 01:52:55.000 214 33777.72 165.16 17098.00 37858.39 2017-08-02 01:52:56.000 214 33777.68 165.18 17098.02 88888.00 2017-08-02 01:52:57.000 214 33777.71 165.19 17098.05 88888.00 2017-08-02 01:52:58.000 214 33777.75 165.19 17098.05 88888.00 2017-08-02 01:52:59.000 214 33777.75 165.16 17098.03 88888.00 2017-08-02 01:53:00.000 214 33777.78 165.18 17098.00 37858.49 2017-08-02 01:53:01.000 214 33777.75 165.15 17098.00 88888.00 2017-08-02 01:53:02.000 214 33777.72 165.15 17098.04 88888.00 2017-08-02 01:53:03.000 214 33777.75 165.18 17098.02 88888.00 2017-08-02 01:53:04.000 214 33777.75 165.16 17097.98 88888.00 2017-08-02 01:53:05.000 214 33777.75 165.15 17097.99 37858.51 2017-08-02 01:53:06.000 214 33777.76 165.22 17098.02 88888.00 2017-08-02 01:53:07.000 214 33777.77 165.23 17098.02 88888.00 2017-08-02 01:53:08.000 214 33777.80 165.16 17098.01 88888.00 2017-08-02 01:53:09.000 214 33777.81 165.14 17098.00 88888.00 2017-08-02 01:53:10.000 214 33777.80 165.17 17097.98 37858.42 2017-08-02 01:53:11.000 214 33777.76 165.19 17098.02 88888.00 2017-08-02 01:53:12.000 214 33777.76 165.22 17098.06 88888.00 2017-08-02 01:53:13.000 214 33777.71 165.18 17098.06 88888.00 2017-08-02 01:53:14.000 214 33777.70 165.16 17098.07 88888.00 2017-08-02 01:53:15.000 214 33777.76 165.16 17098.06 37858.39 2017-08-02 01:53:16.000 214 33777.75 165.17 17098.02 88888.00 2017-08-02 01:53:17.000 214 33777.66 165.15 17098.01 88888.00 2017-08-02 01:53:18.000 214 33777.69 165.12 17098.00 88888.00 2017-08-02 01:53:19.000 214 33777.68 165.12 17098.03 88888.00 2017-08-02 01:53:20.000 214 33777.69 165.12 17098.02 37858.40 2017-08-02 01:53:21.000 214 33777.70 165.13 17098.04 88888.00 2017-08-02 01:53:22.000 214 33777.69 165.13 17098.05 88888.00 2017-08-02 01:53:23.000 214 33777.68 165.12 17098.07 88888.00 2017-08-02 01:53:24.000 214 33777.68 165.15 17098.07 88888.00 2017-08-02 01:53:25.000 214 33777.66 165.18 17098.04 37858.46 2017-08-02 01:53:26.000 214 33777.66 165.17 17098.08 88888.00 2017-08-02 01:53:27.000 214 33777.63 165.16 17098.09 88888.00 2017-08-02 01:53:28.000 214 33777.65 165.19 17098.05 88888.00 2017-08-02 01:53:29.000 214 33777.65 165.21 17098.03 88888.00 2017-08-02 01:53:30.000 214 33777.67 165.19 17098.01 37858.38 2017-08-02 01:53:31.000 214 33777.68 165.20 17098.04 88888.00 2017-08-02 01:53:32.000 214 33777.67 165.21 17098.02 88888.00 2017-08-02 01:53:33.000 214 33777.67 165.22 17098.07 88888.00 2017-08-02 01:53:34.000 214 33777.64 165.21 17098.13 88888.00 2017-08-02 01:53:35.000 214 33777.62 165.21 17098.12 37858.32 2017-08-02 01:53:36.000 214 33777.64 165.22 17098.11 88888.00 2017-08-02 01:53:37.000 214 33777.64 165.23 17098.09 88888.00 2017-08-02 01:53:38.000 214 33777.61 165.23 17098.07 88888.00 2017-08-02 01:53:39.000 214 33777.60 165.19 17098.06 88888.00 2017-08-02 01:53:40.000 214 33777.63 165.17 17098.06 37858.35 2017-08-02 01:53:41.000 214 33777.61 165.17 17098.08 88888.00 2017-08-02 01:53:42.000 214 33777.65 165.19 17098.05 88888.00 2017-08-02 01:53:43.000 214 33777.67 165.25 17098.09 88888.00 2017-08-02 01:53:44.000 214 33777.64 165.25 17098.06 88888.00 2017-08-02 01:53:45.000 214 33777.61 165.20 17098.02 37858.35 2017-08-02 01:53:46.000 214 33777.61 165.18 17098.04 88888.00 2017-08-02 01:53:47.000 214 33777.59 165.22 17097.99 88888.00 2017-08-02 01:53:48.000 214 33777.61 165.27 17097.99 88888.00 2017-08-02 01:53:49.000 214 33777.62 165.24 17098.00 88888.00 2017-08-02 01:53:50.000 214 33777.63 165.24 17098.01 37858.36 2017-08-02 01:53:51.000 214 33777.64 165.27 17098.01 88888.00 2017-08-02 01:53:52.000 214 33777.63 165.27 17097.97 88888.00 2017-08-02 01:53:53.000 214 33777.63 165.27 17098.00 88888.00 2017-08-02 01:53:54.000 214 33777.62 165.29 17098.02 88888.00 2017-08-02 01:53:55.000 214 33777.61 165.30 17098.03 37858.40 2017-08-02 01:53:56.000 214 33777.58 165.27 17098.03 88888.00 2017-08-02 01:53:57.000 214 33777.58 165.28 17098.02 88888.00 2017-08-02 01:53:58.000 214 33777.54 165.29 17097.97 88888.00 2017-08-02 01:53:59.000 214 33777.59 165.27 17098.01 88888.00 2017-08-02 01:54:00.000 214 33777.57 165.29 17097.95 37858.44 2017-08-02 01:54:01.000 214 33777.55 165.26 17097.97 88888.00 2017-08-02 01:54:02.000 214 33777.55 165.25 17097.97 88888.00 2017-08-02 01:54:03.000 214 33777.58 165.25 17097.94 88888.00 2017-08-02 01:54:04.000 214 33777.59 165.25 17097.95 88888.00 2017-08-02 01:54:05.000 214 33777.60 165.25 17097.96 37858.33 2017-08-02 01:54:06.000 214 33777.59 165.25 17097.98 88888.00 2017-08-02 01:54:07.000 214 33777.61 165.23 17097.95 88888.00 2017-08-02 01:54:08.000 214 33777.62 165.22 17097.94 88888.00 2017-08-02 01:54:09.000 214 33777.60 165.23 17097.94 88888.00 2017-08-02 01:54:10.000 214 33777.58 165.25 17097.94 37858.42 2017-08-02 01:54:11.000 214 33777.60 165.22 17097.96 88888.00 2017-08-02 01:54:12.000 214 33777.61 165.26 17097.95 88888.00 2017-08-02 01:54:13.000 214 33777.56 165.22 17097.93 88888.00 2017-08-02 01:54:14.000 214 33777.51 165.17 17097.90 88888.00 2017-08-02 01:54:15.000 214 33777.50 165.18 17097.87 37858.31 2017-08-02 01:54:16.000 214 33777.53 165.21 17097.92 88888.00 2017-08-02 01:54:17.000 214 33777.52 165.23 17097.97 88888.00 2017-08-02 01:54:18.000 214 33777.54 165.26 17098.02 88888.00 2017-08-02 01:54:19.000 214 33777.53 165.24 17098.01 88888.00 2017-08-02 01:54:20.000 214 33777.55 165.22 17098.00 37858.22 2017-08-02 01:54:21.000 214 33777.60 165.24 17098.00 88888.00 2017-08-02 01:54:22.000 214 33777.54 165.27 17097.96 88888.00 2017-08-02 01:54:23.000 214 33777.53 165.28 17098.00 88888.00 2017-08-02 01:54:24.000 214 33777.56 165.27 17098.04 88888.00 2017-08-02 01:54:25.000 214 33777.54 165.30 17098.01 37858.35 2017-08-02 01:54:26.000 214 33777.53 165.31 17098.02 88888.00 2017-08-02 01:54:27.000 214 33777.56 165.30 17097.99 88888.00 2017-08-02 01:54:28.000 214 33777.52 165.30 17097.96 88888.00 2017-08-02 01:54:29.000 214 33777.54 165.26 17097.94 88888.00 2017-08-02 01:54:30.000 214 33777.59 165.29 17097.96 37858.39 2017-08-02 01:54:31.000 214 33777.57 165.23 17097.92 88888.00 2017-08-02 01:54:32.000 214 33777.55 165.27 17097.94 88888.00 2017-08-02 01:54:33.000 214 33777.51 165.29 17097.98 88888.00 2017-08-02 01:54:34.000 214 33777.53 165.30 17097.98 88888.00 2017-08-02 01:54:35.000 214 33777.55 165.25 17097.98 37858.28 2017-08-02 01:54:36.000 214 33777.57 165.27 17098.01 88888.00 2017-08-02 01:54:37.000 214 33777.57 165.26 17098.02 88888.00 2017-08-02 01:54:38.000 214 33777.55 165.24 17098.00 88888.00 2017-08-02 01:54:39.000 214 33777.55 165.21 17097.96 88888.00 2017-08-02 01:54:40.000 214 33777.58 165.21 17097.99 37858.35 2017-08-02 01:54:41.000 214 33777.57 165.18 17098.04 88888.00 2017-08-02 01:54:42.000 214 33777.53 165.22 17098.06 88888.00 2017-08-02 01:54:43.000 214 33777.55 165.20 17098.01 88888.00 2017-08-02 01:54:44.000 214 33777.58 165.22 17098.00 88888.00 2017-08-02 01:54:45.000 214 33777.59 165.24 17097.99 37858.39 2017-08-02 01:54:46.000 214 33777.60 165.19 17098.02 88888.00 2017-08-02 01:54:47.000 214 33777.62 165.18 17098.04 88888.00 2017-08-02 01:54:48.000 214 33777.62 165.21 17098.02 88888.00 2017-08-02 01:54:49.000 214 33777.65 165.21 17098.00 88888.00 2017-08-02 01:54:50.000 214 33777.64 165.22 17097.95 37858.32 2017-08-02 01:54:51.000 214 33777.65 165.23 17097.90 88888.00 2017-08-02 01:54:52.000 214 33777.64 165.23 17097.91 88888.00 2017-08-02 01:54:53.000 214 33777.63 165.21 17097.91 88888.00 2017-08-02 01:54:54.000 214 33777.65 165.23 17097.95 88888.00 2017-08-02 01:54:55.000 214 33777.68 165.21 17097.90 37858.38 2017-08-02 01:54:56.000 214 33777.64 165.21 17097.90 88888.00 2017-08-02 01:54:57.000 214 33777.60 165.22 17097.90 88888.00 2017-08-02 01:54:58.000 214 33777.64 165.21 17097.90 88888.00 2017-08-02 01:54:59.000 214 33777.62 165.19 17097.94 88888.00 2017-08-02 01:55:00.000 214 33777.66 165.17 17097.93 37858.32 2017-08-02 01:55:01.000 214 33777.68 165.18 17097.92 88888.00 2017-08-02 01:55:02.000 214 33777.66 165.18 17097.91 88888.00 2017-08-02 01:55:03.000 214 33777.64 165.23 17097.95 88888.00 2017-08-02 01:55:04.000 214 33777.65 165.23 17097.96 88888.00 2017-08-02 01:55:05.000 214 33777.65 165.25 17097.92 37858.38 2017-08-02 01:55:06.000 214 33777.64 165.27 17097.93 88888.00 2017-08-02 01:55:07.000 214 33777.67 165.22 17097.92 88888.00 2017-08-02 01:55:08.000 214 33777.66 165.17 17097.99 88888.00 2017-08-02 01:55:09.000 214 33777.61 165.16 17097.99 88888.00 2017-08-02 01:55:10.000 214 33777.63 165.17 17097.97 37858.32 2017-08-02 01:55:11.000 214 33777.62 165.15 17097.95 88888.00 2017-08-02 01:55:12.000 214 33777.64 165.18 17097.99 88888.00 2017-08-02 01:55:13.000 214 33777.65 165.18 17097.96 88888.00 2017-08-02 01:55:14.000 214 33777.61 165.19 17097.97 88888.00 2017-08-02 01:55:15.000 214 33777.63 165.16 17097.97 37858.28 2017-08-02 01:55:16.000 214 33777.64 165.17 17097.94 88888.00 2017-08-02 01:55:17.000 214 33777.63 165.19 17097.92 88888.00 2017-08-02 01:55:18.000 214 33777.66 165.22 17097.95 88888.00 2017-08-02 01:55:19.000 214 33777.70 165.20 17097.94 88888.00 2017-08-02 01:55:20.000 214 33777.66 165.17 17097.96 37858.32 2017-08-02 01:55:21.000 214 33777.63 165.15 17097.94 88888.00 2017-08-02 01:55:22.000 214 33777.64 165.17 17097.94 88888.00 2017-08-02 01:55:23.000 214 33777.63 165.21 17097.95 88888.00 2017-08-02 01:55:24.000 214 33777.63 165.23 17097.94 88888.00 2017-08-02 01:55:25.000 214 33777.63 165.27 17097.94 37858.38 2017-08-02 01:55:26.000 214 33777.62 165.23 17097.95 88888.00 2017-08-02 01:55:27.000 214 33777.60 165.21 17097.93 88888.00 2017-08-02 01:55:28.000 214 33777.63 165.20 17097.93 88888.00 2017-08-02 01:55:29.000 214 33777.60 165.19 17097.92 88888.00 2017-08-02 01:55:30.000 214 33777.64 165.16 17097.92 37858.24 2017-08-02 01:55:31.000 214 33777.65 165.17 17097.95 88888.00 2017-08-02 01:55:32.000 214 33777.65 165.17 17097.94 88888.00 2017-08-02 01:55:33.000 214 33777.62 165.22 17097.93 88888.00 2017-08-02 01:55:34.000 214 33777.66 165.26 17097.93 88888.00 2017-08-02 01:55:35.000 214 33777.66 165.24 17097.94 37858.42 2017-08-02 01:55:36.000 214 33777.68 165.25 17097.96 88888.00 2017-08-02 01:55:37.000 214 33777.70 165.24 17097.98 88888.00 2017-08-02 01:55:38.000 214 33777.72 165.19 17097.94 88888.00 2017-08-02 01:55:39.000 214 33777.68 165.18 17097.95 88888.00 2017-08-02 01:55:40.000 214 33777.65 165.14 17097.91 37858.31 2017-08-02 01:55:41.000 214 33777.70 165.15 17097.93 88888.00 2017-08-02 01:55:42.000 214 33777.72 165.17 17097.91 88888.00 2017-08-02 01:55:43.000 214 33777.67 165.16 17097.91 88888.00 2017-08-02 01:55:44.000 214 33777.68 165.20 17097.94 88888.00 2017-08-02 01:55:45.000 214 33777.69 165.18 17097.95 37858.32 2017-08-02 01:55:46.000 214 33777.69 165.23 17097.94 88888.00 2017-08-02 01:55:47.000 214 33777.66 165.23 17097.93 88888.00 2017-08-02 01:55:48.000 214 33777.68 165.25 17097.93 88888.00 2017-08-02 01:55:49.000 214 33777.67 165.25 17097.97 88888.00 2017-08-02 01:55:50.000 214 33777.68 165.26 17097.95 37858.40 2017-08-02 01:55:51.000 214 33777.69 165.26 17097.97 88888.00 2017-08-02 01:55:52.000 214 33777.68 165.26 17097.99 88888.00 2017-08-02 01:55:53.000 214 33777.64 165.23 17098.03 88888.00 2017-08-02 01:55:54.000 214 33777.67 165.22 17098.01 88888.00 2017-08-02 01:55:55.000 214 33777.70 165.25 17097.98 37858.42 2017-08-02 01:55:56.000 214 33777.70 165.25 17097.98 88888.00 2017-08-02 01:55:57.000 214 33777.67 165.26 17097.95 88888.00 2017-08-02 01:55:58.000 214 33777.71 165.24 17097.95 88888.00 2017-08-02 01:55:59.000 214 33777.67 165.24 17097.95 88888.00 2017-08-02 01:56:00.000 214 33777.68 165.23 17097.97 37858.47 2017-08-02 01:56:01.000 214 33777.69 165.26 17098.00 88888.00 2017-08-02 01:56:02.000 214 33777.71 165.25 17097.99 88888.00 2017-08-02 01:56:03.000 214 33777.72 165.22 17097.95 88888.00 2017-08-02 01:56:04.000 214 33777.72 165.26 17097.96 88888.00 2017-08-02 01:56:05.000 214 33777.69 165.26 17097.93 37858.35 2017-08-02 01:56:06.000 214 33777.68 165.25 17097.95 88888.00 2017-08-02 01:56:07.000 214 33777.68 165.22 17097.90 88888.00 2017-08-02 01:56:08.000 214 33777.70 165.21 17097.90 88888.00 2017-08-02 01:56:09.000 214 33777.68 165.20 17097.88 88888.00 2017-08-02 01:56:10.000 214 33777.68 165.22 17097.88 37858.39 2017-08-02 01:56:11.000 214 33777.69 165.24 17097.91 88888.00 2017-08-02 01:56:12.000 214 33777.70 165.25 17097.91 88888.00 2017-08-02 01:56:13.000 214 33777.65 165.26 17097.89 88888.00 2017-08-02 01:56:14.000 214 33777.67 165.29 17097.90 88888.00 2017-08-02 01:56:15.000 214 33777.67 165.33 17097.90 37858.42 2017-08-02 01:56:16.000 214 33777.66 165.34 17097.91 88888.00 2017-08-02 01:56:17.000 214 33777.65 165.30 17097.91 88888.00 2017-08-02 01:56:18.000 214 33777.63 165.33 17097.91 88888.00 2017-08-02 01:56:19.000 214 33777.66 165.34 17097.93 88888.00 2017-08-02 01:56:20.000 214 33777.72 165.32 17097.99 37858.40 2017-08-02 01:56:21.000 214 33777.68 165.29 17097.98 88888.00 2017-08-02 01:56:22.000 214 33777.69 165.32 17098.01 88888.00 2017-08-02 01:56:23.000 214 33777.67 165.32 17097.99 88888.00 2017-08-02 01:56:24.000 214 33777.66 165.30 17098.00 88888.00 2017-08-02 01:56:25.000 214 33777.62 165.29 17098.04 37858.44 2017-08-02 01:56:26.000 214 33777.64 165.35 17097.99 88888.00 2017-08-02 01:56:27.000 214 33777.62 165.35 17097.90 88888.00 2017-08-02 01:56:28.000 214 33777.64 165.35 17097.93 88888.00 2017-08-02 01:56:29.000 214 33777.65 165.33 17097.92 88888.00 2017-08-02 01:56:30.000 214 33777.67 165.33 17097.89 37858.39 2017-08-02 01:56:31.000 214 33777.67 165.34 17097.93 88888.00 2017-08-02 01:56:32.000 214 33777.65 165.35 17097.97 88888.00 2017-08-02 01:56:33.000 214 33777.65 165.35 17097.94 88888.00 2017-08-02 01:56:34.000 214 33777.66 165.37 17097.94 88888.00 2017-08-02 01:56:35.000 214 33777.66 165.34 17097.96 37858.40 2017-08-02 01:56:36.000 214 33777.68 165.32 17097.98 88888.00 2017-08-02 01:56:37.000 214 33777.69 165.34 17097.98 88888.00 2017-08-02 01:56:38.000 214 33777.68 165.31 17097.95 88888.00 2017-08-02 01:56:39.000 214 33777.66 165.30 17097.93 88888.00 2017-08-02 01:56:40.000 214 33777.67 165.26 17097.89 37858.38 2017-08-02 01:56:41.000 214 33777.67 165.31 17097.94 88888.00 2017-08-02 01:56:42.000 214 33777.70 165.36 17097.95 88888.00 2017-08-02 01:56:43.000 214 33777.69 165.34 17097.95 88888.00 2017-08-02 01:56:44.000 214 33777.68 165.38 17097.96 88888.00 2017-08-02 01:56:45.000 214 33777.69 165.41 17098.01 37858.44 2017-08-02 01:56:46.000 214 33777.74 165.40 17098.02 88888.00 2017-08-02 01:56:47.000 214 33777.72 165.43 17097.99 88888.00 2017-08-02 01:56:48.000 214 33777.74 165.47 17097.94 88888.00 2017-08-02 01:56:49.000 214 33777.70 165.43 17097.94 88888.00 2017-08-02 01:56:50.000 214 33777.69 165.42 17097.98 37858.39 2017-08-02 01:56:51.000 214 33777.69 165.46 17097.99 88888.00 2017-08-02 01:56:52.000 214 33777.64 165.49 17098.00 88888.00 2017-08-02 01:56:53.000 214 33777.62 165.50 17098.00 88888.00 2017-08-02 01:56:54.000 214 33777.64 165.51 17097.98 88888.00 2017-08-02 01:56:55.000 214 33777.65 165.50 17097.96 37858.49 2017-08-02 01:56:56.000 214 33777.65 165.50 17098.00 88888.00 2017-08-02 01:56:57.000 214 33777.66 165.50 17098.02 88888.00 2017-08-02 01:56:58.000 214 33777.63 165.51 17098.04 88888.00 2017-08-02 01:56:59.000 214 33777.64 165.51 17098.03 88888.00 2017-08-02 01:57:00.000 214 33777.64 165.50 17098.07 37858.32 2017-08-02 01:57:01.000 214 33777.68 165.51 17098.07 88888.00 2017-08-02 01:57:02.000 214 33777.64 165.51 17098.05 88888.00 2017-08-02 01:57:03.000 214 33777.64 165.49 17098.03 88888.00 2017-08-02 01:57:04.000 214 33777.62 165.46 17098.00 88888.00 2017-08-02 01:57:05.000 214 33777.61 165.47 17098.04 37858.44 2017-08-02 01:57:06.000 214 33777.63 165.48 17098.05 88888.00 2017-08-02 01:57:07.000 214 33777.62 165.45 17097.99 88888.00 2017-08-02 01:57:08.000 214 33777.64 165.46 17097.99 88888.00 2017-08-02 01:57:09.000 214 33777.63 165.44 17097.96 88888.00 2017-08-02 01:57:10.000 214 33777.61 165.42 17097.92 37858.42 2017-08-02 01:57:11.000 214 33777.64 165.42 17097.92 88888.00 2017-08-02 01:57:12.000 214 33777.65 165.39 17097.93 88888.00 2017-08-02 01:57:13.000 214 33777.67 165.39 17097.96 88888.00 2017-08-02 01:57:14.000 214 33777.67 165.43 17097.96 88888.00 2017-08-02 01:57:15.000 214 33777.64 165.45 17097.95 37858.36 2017-08-02 01:57:16.000 214 33777.63 165.45 17097.99 88888.00 2017-08-02 01:57:17.000 214 33777.60 165.47 17098.03 88888.00 2017-08-02 01:57:18.000 214 33777.62 165.43 17097.99 88888.00 2017-08-02 01:57:19.000 214 33777.58 165.47 17097.94 88888.00 2017-08-02 01:57:20.000 214 33777.58 165.45 17097.93 37858.32 2017-08-02 01:57:21.000 214 33777.61 165.43 17097.92 88888.00 2017-08-02 01:57:22.000 214 33777.61 165.45 17097.97 88888.00 2017-08-02 01:57:23.000 214 33777.60 165.46 17097.94 88888.00 2017-08-02 01:57:24.000 214 33777.60 165.43 17097.96 88888.00 2017-08-02 01:57:25.000 214 33777.64 165.44 17097.96 37858.39 2017-08-02 01:57:26.000 214 33777.61 165.44 17097.97 88888.00 2017-08-02 01:57:27.000 214 33777.60 165.42 17097.97 88888.00 2017-08-02 01:57:28.000 214 33777.60 165.46 17098.02 88888.00 2017-08-02 01:57:29.000 214 33777.60 165.48 17098.01 88888.00 2017-08-02 01:57:30.000 214 33777.64 165.52 17098.02 37858.36 2017-08-02 01:57:31.000 214 33777.63 165.47 17098.02 88888.00 2017-08-02 01:57:32.000 214 33777.59 165.49 17098.01 88888.00 2017-08-02 01:57:33.000 214 33777.58 165.51 17097.98 88888.00 2017-08-02 01:57:34.000 214 33777.59 165.48 17098.02 88888.00 2017-08-02 01:57:35.000 214 33777.58 165.49 17098.03 37858.32 2017-08-02 01:57:36.000 214 33777.57 165.49 17098.01 88888.00 2017-08-02 01:57:37.000 214 33777.54 165.47 17097.97 88888.00 2017-08-02 01:57:38.000 214 33777.60 165.50 17097.97 88888.00 2017-08-02 01:57:39.000 214 33777.56 165.47 17097.95 88888.00 2017-08-02 01:57:40.000 214 33777.57 165.48 17097.97 37858.32 2017-08-02 01:57:41.000 214 33777.59 165.49 17097.95 88888.00 2017-08-02 01:57:42.000 214 33777.59 165.53 17097.95 88888.00 2017-08-02 01:57:43.000 214 33777.58 165.52 17097.98 88888.00 2017-08-02 01:57:44.000 214 33777.57 165.44 17097.94 88888.00 2017-08-02 01:57:45.000 214 33777.59 165.44 17097.97 37858.33 2017-08-02 01:57:46.000 214 33777.59 165.47 17097.99 88888.00 2017-08-02 01:57:47.000 214 33777.60 165.47 17098.00 88888.00 2017-08-02 01:57:48.000 214 33777.58 165.49 17097.98 88888.00 2017-08-02 01:57:49.000 214 33777.57 165.48 17097.99 88888.00 2017-08-02 01:57:50.000 214 33777.55 165.47 17097.96 37858.18 2017-08-02 01:57:51.000 214 33777.58 165.40 17097.99 88888.00 2017-08-02 01:57:52.000 214 33777.56 165.46 17098.01 88888.00 2017-08-02 01:57:53.000 214 33777.57 165.49 17098.02 88888.00 2017-08-02 01:57:54.000 214 33777.56 165.54 17098.01 88888.00 2017-08-02 01:57:55.000 214 33777.54 165.51 17097.99 37858.32 2017-08-02 01:57:56.000 214 33777.53 165.54 17097.98 88888.00 2017-08-02 01:57:57.000 214 33777.54 165.50 17098.00 88888.00 2017-08-02 01:57:58.000 214 33777.50 165.50 17097.98 88888.00 2017-08-02 01:57:59.000 214 33777.49 165.49 17097.94 88888.00 2017-08-02 01:58:00.000 214 33777.52 165.47 17097.94 37858.28 2017-08-02 01:58:01.000 214 33777.56 165.48 17097.97 88888.00 2017-08-02 01:58:02.000 214 33777.52 165.47 17097.99 88888.00 2017-08-02 01:58:03.000 214 33777.50 165.49 17098.02 88888.00 2017-08-02 01:58:04.000 214 33777.49 165.50 17097.99 88888.00 2017-08-02 01:58:05.000 214 33777.49 165.48 17097.98 37858.35 2017-08-02 01:58:06.000 214 33777.51 165.52 17097.99 88888.00 2017-08-02 01:58:07.000 214 33777.47 165.52 17098.00 88888.00 2017-08-02 01:58:08.000 214 33777.49 165.49 17097.98 88888.00 2017-08-02 01:58:09.000 214 33777.51 165.49 17098.00 88888.00 2017-08-02 01:58:10.000 214 33777.49 165.49 17098.02 37858.22 2017-08-02 01:58:11.000 214 33777.47 165.52 17097.99 88888.00 2017-08-02 01:58:12.000 214 33777.51 165.57 17098.05 88888.00 2017-08-02 01:58:13.000 214 33777.48 165.57 17098.05 88888.00 2017-08-02 01:58:14.000 214 33777.48 165.59 17098.07 88888.00 2017-08-02 01:58:15.000 214 33777.50 165.58 17098.05 37858.29 2017-08-02 01:58:16.000 214 33777.49 165.59 17098.05 88888.00 2017-08-02 01:58:17.000 214 33777.45 165.59 17098.03 88888.00 2017-08-02 01:58:18.000 214 33777.49 165.59 17098.05 88888.00 2017-08-02 01:58:19.000 214 33777.50 165.58 17098.10 88888.00 2017-08-02 01:58:20.000 214 33777.49 165.58 17098.09 37858.22 2017-08-02 01:58:21.000 214 33777.44 165.55 17098.04 88888.00 2017-08-02 01:58:22.000 214 33777.46 165.60 17098.07 88888.00 2017-08-02 01:58:23.000 214 33777.45 165.58 17098.06 88888.00 2017-08-02 01:58:24.000 214 33777.48 165.55 17098.07 88888.00 2017-08-02 01:58:25.000 214 33777.49 165.53 17098.08 37858.22 2017-08-02 01:58:26.000 214 33777.50 165.53 17098.05 88888.00 2017-08-02 01:58:27.000 214 33777.50 165.54 17098.02 88888.00 2017-08-02 01:58:28.000 214 33777.48 165.54 17098.04 88888.00 2017-08-02 01:58:29.000 214 33777.51 165.52 17098.03 88888.00 2017-08-02 01:58:30.000 214 33777.52 165.53 17098.04 37858.24 2017-08-02 01:58:31.000 214 33777.50 165.56 17098.06 88888.00 2017-08-02 01:58:32.000 214 33777.47 165.55 17098.05 88888.00 2017-08-02 01:58:33.000 214 33777.51 165.59 17098.08 88888.00 2017-08-02 01:58:34.000 214 33777.48 165.62 17098.09 88888.00 2017-08-02 01:58:35.000 214 33777.47 165.62 17098.06 37858.21 2017-08-02 01:58:36.000 214 33777.52 165.61 17098.06 88888.00 2017-08-02 01:58:37.000 214 33777.52 165.63 17098.02 88888.00 2017-08-02 01:58:38.000 214 33777.52 165.62 17098.09 88888.00 2017-08-02 01:58:39.000 214 33777.54 165.60 17098.04 88888.00 2017-08-02 01:58:40.000 214 33777.59 165.59 17098.07 37858.28 2017-08-02 01:58:41.000 214 33777.57 165.64 17098.11 88888.00 2017-08-02 01:58:42.000 214 33777.52 165.65 17098.06 88888.00 2017-08-02 01:58:43.000 214 33777.56 165.63 17098.06 88888.00 2017-08-02 01:58:44.000 214 33777.58 165.69 17098.00 88888.00 2017-08-02 01:58:45.000 214 33777.56 165.66 17097.99 37858.24 2017-08-02 01:58:46.000 214 33777.55 165.64 17098.03 88888.00 2017-08-02 01:58:47.000 214 33777.49 165.63 17098.04 88888.00 2017-08-02 01:58:48.000 214 33777.48 165.59 17098.02 88888.00 2017-08-02 01:58:49.000 214 33777.52 165.62 17098.03 88888.00 2017-08-02 01:58:50.000 214 33777.52 165.62 17098.05 37858.22 2017-08-02 01:58:51.000 214 33777.50 165.65 17098.08 88888.00 2017-08-02 01:58:52.000 214 33777.55 165.64 17098.08 88888.00 2017-08-02 01:58:53.000 214 33777.53 165.62 17098.06 88888.00 2017-08-02 01:58:54.000 214 33777.51 165.61 17098.05 88888.00 2017-08-02 01:58:55.000 214 33777.49 165.63 17098.05 37858.24 2017-08-02 01:58:56.000 214 33777.49 165.60 17098.07 88888.00 2017-08-02 01:58:57.000 214 33777.50 165.58 17098.10 88888.00 2017-08-02 01:58:58.000 214 33777.51 165.61 17098.08 88888.00 2017-08-02 01:58:59.000 214 33777.51 165.57 17098.04 88888.00 2017-08-02 01:59:00.000 214 33777.50 165.57 17098.06 37858.21 2017-08-02 01:59:01.000 214 33777.50 165.50 17098.05 88888.00 2017-08-02 01:59:02.000 214 33777.47 165.53 17098.09 88888.00 2017-08-02 01:59:03.000 214 33777.47 165.58 17098.11 88888.00 2017-08-02 01:59:04.000 214 33777.46 165.56 17098.12 88888.00 2017-08-02 01:59:05.000 214 33777.45 165.55 17098.14 37858.19 2017-08-02 01:59:06.000 214 33777.46 165.56 17098.10 88888.00 2017-08-02 01:59:07.000 214 33777.49 165.59 17098.09 88888.00 2017-08-02 01:59:08.000 214 33777.47 165.60 17098.10 88888.00 2017-08-02 01:59:09.000 214 33777.44 165.59 17098.11 88888.00 2017-08-02 01:59:10.000 214 33777.45 165.63 17098.10 37858.25 2017-08-02 01:59:11.000 214 33777.43 165.63 17098.12 88888.00 2017-08-02 01:59:12.000 214 33777.40 165.65 17098.08 88888.00 2017-08-02 01:59:13.000 214 33777.37 165.66 17098.05 88888.00 2017-08-02 01:59:14.000 214 33777.37 165.65 17098.07 88888.00 2017-08-02 01:59:15.000 214 33777.39 165.60 17098.06 37858.12 2017-08-02 01:59:16.000 214 33777.39 165.59 17098.05 88888.00 2017-08-02 01:59:17.000 214 33777.38 165.58 17098.06 88888.00 2017-08-02 01:59:18.000 214 33777.36 165.64 17098.05 88888.00 2017-08-02 01:59:19.000 214 33777.36 165.66 17098.05 88888.00 2017-08-02 01:59:20.000 214 33777.38 165.68 17098.06 37858.14 2017-08-02 01:59:21.000 214 33777.35 165.69 17098.07 88888.00 2017-08-02 01:59:22.000 214 33777.37 165.69 17098.06 88888.00 2017-08-02 01:59:23.000 214 33777.37 165.65 17098.04 88888.00 2017-08-02 01:59:24.000 214 33777.39 165.68 17098.05 88888.00 2017-08-02 01:59:25.000 214 33777.37 165.64 17098.08 37858.21 2017-08-02 01:59:26.000 214 33777.40 165.63 17098.05 88888.00 2017-08-02 01:59:27.000 214 33777.43 165.64 17098.07 88888.00 2017-08-02 01:59:28.000 214 33777.44 165.61 17098.03 88888.00 2017-08-02 01:59:29.000 214 33777.42 165.64 17098.01 88888.00 2017-08-02 01:59:30.000 214 33777.42 165.69 17098.02 37858.17 2017-08-02 01:59:31.000 214 33777.39 165.68 17098.05 88888.00 2017-08-02 01:59:32.000 214 33777.36 165.64 17098.07 88888.00 2017-08-02 01:59:33.000 214 33777.38 165.64 17098.04 88888.00 2017-08-02 01:59:34.000 214 33777.42 165.65 17098.04 88888.00 2017-08-02 01:59:35.000 214 33777.45 165.65 17098.04 37858.17 2017-08-02 01:59:36.000 214 33777.44 165.66 17098.01 88888.00 2017-08-02 01:59:37.000 214 33777.40 165.68 17098.01 88888.00 2017-08-02 01:59:38.000 214 33777.38 165.70 17098.02 88888.00 2017-08-02 01:59:39.000 214 33777.37 165.68 17098.06 88888.00 2017-08-02 01:59:40.000 214 33777.34 165.65 17098.07 37858.11 2017-08-02 01:59:41.000 214 33777.36 165.67 17098.04 88888.00 2017-08-02 01:59:42.000 214 33777.33 165.71 17098.08 88888.00 2017-08-02 01:59:43.000 214 33777.30 165.66 17098.05 88888.00 2017-08-02 01:59:44.000 214 33777.31 165.71 17098.04 88888.00 2017-08-02 01:59:45.000 214 33777.30 165.72 17098.06 37858.00 2017-08-02 01:59:46.000 214 33777.28 165.68 17098.04 88888.00 2017-08-02 01:59:47.000 214 33777.28 165.71 17098.02 88888.00 2017-08-02 01:59:48.000 214 33777.34 165.70 17098.01 88888.00 2017-08-02 01:59:49.000 214 33777.35 165.65 17098.00 88888.00 2017-08-02 01:59:50.000 214 33777.37 165.68 17098.00 37858.14 2017-08-02 01:59:51.000 214 33777.34 165.72 17097.99 88888.00 2017-08-02 01:59:52.000 214 33777.34 165.70 17097.96 88888.00 2017-08-02 01:59:53.000 214 33777.36 165.68 17097.99 88888.00 2017-08-02 01:59:54.000 214 33777.39 165.66 17098.00 88888.00 2017-08-02 01:59:55.000 214 33777.38 165.65 17098.02 37858.18 2017-08-02 01:59:56.000 214 33777.37 165.71 17098.01 88888.00 2017-08-02 01:59:57.000 214 33777.33 165.71 17098.01 88888.00 2017-08-02 01:59:58.000 214 33777.33 165.73 17098.02 88888.00 2017-08-02 01:59:59.000 214 33777.33 165.71 17098.03 88888.00 2017-08-02 02:00:00.000 214 33777.31 165.71 17097.97 37858.10 2017-08-02 02:00:01.000 214 33777.29 165.72 17097.95 88888.00 2017-08-02 02:00:02.000 214 33777.28 165.76 17097.96 88888.00 2017-08-02 02:00:03.000 214 33777.28 165.78 17097.98 88888.00 2017-08-02 02:00:04.000 214 33777.27 165.78 17098.01 88888.00 2017-08-02 02:00:05.000 214 33777.25 165.79 17098.00 37858.07 2017-08-02 02:00:06.000 214 33777.24 165.75 17097.99 88888.00 2017-08-02 02:00:07.000 214 33777.24 165.71 17098.00 88888.00 2017-08-02 02:00:08.000 214 33777.24 165.74 17098.00 88888.00 2017-08-02 02:00:09.000 214 33777.24 165.75 17098.01 88888.00 2017-08-02 02:00:10.000 214 33777.27 165.74 17098.02 37858.07 2017-08-02 02:00:11.000 214 33777.29 165.71 17098.05 88888.00 2017-08-02 02:00:12.000 214 33777.29 165.77 17098.07 88888.00 2017-08-02 02:00:13.000 214 33777.29 165.79 17098.06 88888.00 2017-08-02 02:00:14.000 214 33777.28 165.76 17098.06 88888.00 2017-08-02 02:00:15.000 214 33777.27 165.74 17098.05 37857.92 2017-08-02 02:00:16.000 214 33777.26 165.80 17098.09 88888.00 2017-08-02 02:00:17.000 214 33777.28 165.83 17098.13 88888.00 2017-08-02 02:00:18.000 214 33777.31 165.81 17098.14 88888.00 2017-08-02 02:00:19.000 214 33777.25 165.76 17098.11 88888.00 2017-08-02 02:00:20.000 214 33777.21 165.77 17098.11 37858.01 2017-08-02 02:00:21.000 214 33777.24 165.72 17098.12 88888.00 2017-08-02 02:00:22.000 214 33777.26 165.74 17098.07 88888.00 2017-08-02 02:00:23.000 214 33777.24 165.73 17098.06 88888.00 2017-08-02 02:00:24.000 214 33777.27 165.72 17098.04 88888.00 2017-08-02 02:00:25.000 214 33777.27 165.72 17098.03 37858.00 2017-08-02 02:00:26.000 214 33777.23 165.73 17098.01 88888.00 2017-08-02 02:00:27.000 214 33777.20 165.75 17098.06 88888.00 2017-08-02 02:00:28.000 214 33777.20 165.74 17098.08 88888.00 2017-08-02 02:00:29.000 214 33777.23 165.74 17098.04 88888.00 2017-08-02 02:00:30.000 214 33777.28 165.76 17097.99 37857.99 2017-08-02 02:00:31.000 214 33777.28 165.77 17098.04 88888.00 2017-08-02 02:00:32.000 214 33777.25 165.77 17098.07 88888.00 2017-08-02 02:00:33.000 214 33777.23 165.80 17098.03 88888.00 2017-08-02 02:00:34.000 214 33777.25 165.77 17098.00 88888.00 2017-08-02 02:00:35.000 214 33777.24 165.76 17098.01 37857.94 2017-08-02 02:00:36.000 214 33777.17 165.78 17098.00 88888.00 2017-08-02 02:00:37.000 214 33777.15 165.83 17098.03 88888.00 2017-08-02 02:00:38.000 214 33777.15 165.84 17098.02 88888.00 2017-08-02 02:00:39.000 214 33777.16 165.81 17098.05 88888.00 2017-08-02 02:00:40.000 214 33777.16 165.80 17098.04 37857.94 2017-08-02 02:00:41.000 214 33777.19 165.79 17098.00 88888.00 2017-08-02 02:00:42.000 214 33777.20 165.78 17098.04 88888.00 2017-08-02 02:00:43.000 214 33777.16 165.83 17098.07 88888.00 2017-08-02 02:00:44.000 214 33777.15 165.83 17098.06 88888.00 2017-08-02 02:00:45.000 214 33777.16 165.81 17098.03 37857.89 2017-08-02 02:00:46.000 214 33777.18 165.80 17098.04 88888.00 2017-08-02 02:00:47.000 214 33777.20 165.82 17098.06 88888.00 2017-08-02 02:00:48.000 214 33777.22 165.82 17098.06 88888.00 2017-08-02 02:00:49.000 214 33777.21 165.83 17098.08 88888.00 2017-08-02 02:00:50.000 214 33777.15 165.85 17098.08 37857.92 2017-08-02 02:00:51.000 214 33777.14 165.81 17098.02 88888.00 2017-08-02 02:00:52.000 214 33777.15 165.79 17098.00 88888.00 2017-08-02 02:00:53.000 214 33777.14 165.78 17098.03 88888.00 2017-08-02 02:00:54.000 214 33777.16 165.81 17098.03 88888.00 2017-08-02 02:00:55.000 214 33777.22 165.84 17098.05 37858.01 2017-08-02 02:00:56.000 214 33777.17 165.82 17098.09 88888.00 2017-08-02 02:00:57.000 214 33777.16 165.81 17098.09 88888.00 2017-08-02 02:00:58.000 214 33777.16 165.81 17098.07 88888.00 2017-08-02 02:00:59.000 214 33777.12 165.74 17098.05 88888.00 2017-08-02 02:01:00.000 214 33777.14 165.76 17098.05 37857.96 2017-08-02 02:01:01.000 214 33777.10 165.80 17098.05 88888.00 2017-08-02 02:01:02.000 214 33777.14 165.84 17098.00 88888.00 2017-08-02 02:01:03.000 214 33777.15 165.78 17098.03 88888.00 2017-08-02 02:01:04.000 214 33777.17 165.79 17098.04 88888.00 2017-08-02 02:01:05.000 214 33777.20 165.79 17098.05 37857.99 2017-08-02 02:01:06.000 214 33777.17 165.75 17098.07 88888.00 2017-08-02 02:01:07.000 214 33777.17 165.71 17098.02 88888.00 2017-08-02 02:01:08.000 214 33777.17 165.71 17098.03 88888.00 2017-08-02 02:01:09.000 214 33777.14 165.72 17098.00 88888.00 2017-08-02 02:01:10.000 214 33777.15 165.76 17098.00 37857.90 2017-08-02 02:01:11.000 214 33777.20 165.78 17097.97 88888.00 2017-08-02 02:01:12.000 214 33777.24 165.77 17097.95 88888.00 2017-08-02 02:01:13.000 214 33777.25 165.74 17097.95 88888.00 2017-08-02 02:01:14.000 214 33777.21 165.75 17097.92 88888.00 2017-08-02 02:01:15.000 214 33777.18 165.75 17097.96 37857.93 2017-08-02 02:01:16.000 214 33777.15 165.79 17097.99 88888.00 2017-08-02 02:01:17.000 214 33777.15 165.84 17098.03 88888.00 2017-08-02 02:01:18.000 214 33777.13 165.87 17098.02 88888.00 2017-08-02 02:01:19.000 214 33777.14 165.90 17098.00 88888.00 2017-08-02 02:01:20.000 214 33777.12 165.91 17098.00 37857.89 2017-08-02 02:01:21.000 214 33777.16 165.90 17098.01 88888.00 2017-08-02 02:01:22.000 214 33777.11 165.89 17098.02 88888.00 2017-08-02 02:01:23.000 214 33777.10 165.89 17098.01 88888.00 2017-08-02 02:01:24.000 214 33777.12 165.85 17097.96 88888.00 2017-08-02 02:01:25.000 214 33777.13 165.88 17097.94 37857.92 2017-08-02 02:01:26.000 214 33777.12 165.85 17097.92 88888.00 2017-08-02 02:01:27.000 214 33777.10 165.80 17097.93 88888.00 2017-08-02 02:01:28.000 214 33777.15 165.79 17097.96 88888.00 2017-08-02 02:01:29.000 214 33777.12 165.83 17098.00 88888.00 2017-08-02 02:01:30.000 214 33777.09 165.83 17097.99 37857.96 2017-08-02 02:01:31.000 214 33777.09 165.79 17098.04 88888.00 2017-08-02 02:01:32.000 214 33777.11 165.82 17098.05 88888.00 2017-08-02 02:01:33.000 214 33777.13 165.84 17097.99 88888.00 2017-08-02 02:01:34.000 214 33777.15 165.85 17097.99 88888.00 2017-08-02 02:01:35.000 214 33777.14 165.89 17098.00 37857.82 2017-08-02 02:01:36.000 214 33777.17 165.92 17098.04 88888.00 2017-08-02 02:01:37.000 214 33777.19 165.92 17098.02 88888.00 2017-08-02 02:01:38.000 214 33777.20 165.84 17097.99 88888.00 2017-08-02 02:01:39.000 214 33777.19 165.84 17098.03 88888.00 2017-08-02 02:01:40.000 214 33777.15 165.90 17098.05 37857.86 2017-08-02 02:01:41.000 214 33777.14 165.91 17098.05 88888.00 2017-08-02 02:01:42.000 214 33777.15 165.95 17098.04 88888.00 2017-08-02 02:01:43.000 214 33777.16 165.93 17098.03 88888.00 2017-08-02 02:01:44.000 214 33777.13 165.92 17098.01 88888.00 2017-08-02 02:01:45.000 214 33777.12 165.94 17098.03 37857.92 2017-08-02 02:01:46.000 214 33777.14 165.94 17098.01 88888.00 2017-08-02 02:01:47.000 214 33777.09 165.91 17098.01 88888.00 2017-08-02 02:01:48.000 214 33777.10 165.86 17098.04 88888.00 2017-08-02 02:01:49.000 214 33777.10 165.86 17098.06 88888.00 2017-08-02 02:01:50.000 214 33777.11 165.83 17098.03 37857.90 2017-08-02 02:01:51.000 214 33777.14 165.85 17097.99 88888.00 2017-08-02 02:01:52.000 214 33777.15 165.88 17098.00 88888.00 2017-08-02 02:01:53.000 214 33777.16 165.89 17098.04 88888.00 2017-08-02 02:01:54.000 214 33777.16 165.90 17098.02 88888.00 2017-08-02 02:01:55.000 214 33777.15 165.90 17098.02 37857.94 2017-08-02 02:01:56.000 214 33777.15 165.88 17098.00 88888.00 2017-08-02 02:01:57.000 214 33777.16 165.86 17097.99 88888.00 2017-08-02 02:01:58.000 214 33777.20 165.88 17098.04 88888.00 2017-08-02 02:01:59.000 214 33777.19 165.87 17098.00 88888.00 2017-08-02 02:02:00.000 214 33777.17 165.86 17097.99 37857.85 2017-08-02 02:02:01.000 214 33777.16 165.85 17097.96 88888.00 2017-08-02 02:02:02.000 214 33777.12 165.86 17097.97 88888.00 2017-08-02 02:02:03.000 214 33777.10 165.87 17097.98 88888.00 2017-08-02 02:02:04.000 214 33777.10 165.85 17098.00 88888.00 2017-08-02 02:02:05.000 214 33777.08 165.89 17097.97 37857.96 2017-08-02 02:02:06.000 214 33777.06 165.87 17097.92 88888.00 2017-08-02 02:02:07.000 214 33777.11 165.86 17097.91 88888.00 2017-08-02 02:02:08.000 214 33777.11 165.90 17097.94 88888.00 2017-08-02 02:02:09.000 214 33777.08 165.88 17097.97 88888.00 2017-08-02 02:02:10.000 214 33777.09 165.89 17097.94 37857.88 2017-08-02 02:02:11.000 214 33777.10 165.94 17097.98 88888.00 2017-08-02 02:02:12.000 214 33777.09 165.93 17097.95 88888.00 2017-08-02 02:02:13.000 214 33777.10 165.92 17097.97 88888.00 2017-08-02 02:02:14.000 214 33777.08 165.90 17097.92 88888.00 2017-08-02 02:02:15.000 214 33777.08 165.88 17097.95 37857.92 2017-08-02 02:02:16.000 214 33777.10 165.88 17097.96 88888.00 2017-08-02 02:02:17.000 214 33777.09 165.85 17097.98 88888.00 2017-08-02 02:02:18.000 214 33777.09 165.82 17097.98 88888.00 2017-08-02 02:02:19.000 214 33777.11 165.84 17097.96 88888.00 2017-08-02 02:02:20.000 214 33777.17 165.87 17097.97 37857.92 2017-08-02 02:02:21.000 214 33777.20 165.86 17097.94 88888.00 2017-08-02 02:02:22.000 214 33777.19 165.88 17097.94 88888.00 2017-08-02 02:02:23.000 214 33777.20 165.88 17097.92 88888.00 2017-08-02 02:02:24.000 214 33777.20 165.89 17097.89 88888.00 2017-08-02 02:02:25.000 214 33777.19 165.89 17097.90 37857.88 2017-08-02 02:02:26.000 214 33777.21 165.88 17097.91 88888.00 2017-08-02 02:02:27.000 214 33777.20 165.85 17097.93 88888.00 2017-08-02 02:02:28.000 214 33777.20 165.85 17097.95 88888.00 2017-08-02 02:02:29.000 214 33777.19 165.88 17097.94 88888.00 2017-08-02 02:02:30.000 214 33777.21 165.90 17097.96 37857.92 2017-08-02 02:02:31.000 214 33777.18 165.90 17097.97 88888.00 2017-08-02 02:02:32.000 214 33777.17 165.86 17097.93 88888.00 2017-08-02 02:02:33.000 214 33777.21 165.85 17097.92 88888.00 2017-08-02 02:02:34.000 214 33777.22 165.85 17098.01 88888.00 2017-08-02 02:02:35.000 214 33777.26 165.82 17098.01 37857.94 2017-08-02 02:02:36.000 214 33777.26 165.88 17098.01 88888.00 2017-08-02 02:02:37.000 214 33777.25 165.88 17097.99 88888.00 2017-08-02 02:02:38.000 214 33777.25 165.87 17097.96 88888.00 2017-08-02 02:02:39.000 214 33777.24 165.87 17097.96 88888.00 2017-08-02 02:02:40.000 214 33777.25 165.88 17097.95 37857.92 2017-08-02 02:02:41.000 214 33777.24 165.88 17097.97 88888.00 2017-08-02 02:02:42.000 214 33777.27 165.92 17098.00 88888.00 2017-08-02 02:02:43.000 214 33777.28 165.96 17097.95 88888.00 2017-08-02 02:02:44.000 214 33777.25 165.93 17097.91 88888.00 2017-08-02 02:02:45.000 214 33777.22 165.91 17097.93 37857.96 2017-08-02 02:02:46.000 214 33777.26 165.94 17097.93 88888.00 2017-08-02 02:02:47.000 214 33777.25 165.93 17097.90 88888.00 2017-08-02 02:02:48.000 214 33777.28 165.89 17097.92 88888.00 2017-08-02 02:02:49.000 214 33777.28 165.86 17097.94 88888.00 2017-08-02 02:02:50.000 214 33777.26 165.90 17097.95 37857.94 2017-08-02 02:02:51.000 214 33777.26 165.89 17097.93 88888.00 2017-08-02 02:02:52.000 214 33777.25 165.87 17097.94 88888.00 2017-08-02 02:02:53.000 214 33777.24 165.85 17097.90 88888.00 2017-08-02 02:02:54.000 214 33777.30 165.86 17097.91 88888.00 2017-08-02 02:02:55.000 214 33777.30 165.82 17097.90 37857.97 2017-08-02 02:02:56.000 214 33777.28 165.78 17097.90 88888.00 2017-08-02 02:02:57.000 214 33777.27 165.79 17097.88 88888.00 2017-08-02 02:02:58.000 214 33777.28 165.80 17097.89 88888.00 2017-08-02 02:02:59.000 214 33777.24 165.80 17097.90 88888.00 2017-08-02 02:03:00.000 214 33777.24 165.86 17097.88 37857.89 2017-08-02 02:03:01.000 214 33777.23 165.88 17097.91 88888.00 2017-08-02 02:03:02.000 214 33777.27 165.84 17097.93 88888.00 2017-08-02 02:03:03.000 214 33777.30 165.89 17097.93 88888.00 2017-08-02 02:03:04.000 214 33777.30 165.89 17097.98 88888.00 2017-08-02 02:03:05.000 214 33777.29 165.86 17097.97 37857.96 2017-08-02 02:03:06.000 214 33777.30 165.84 17097.96 88888.00 2017-08-02 02:03:07.000 214 33777.28 165.85 17097.93 88888.00 2017-08-02 02:03:08.000 214 33777.29 165.88 17097.91 88888.00 2017-08-02 02:03:09.000 214 33777.25 165.82 17097.93 88888.00 2017-08-02 02:03:10.000 214 33777.25 165.83 17097.95 37857.99 2017-08-02 02:03:11.000 214 33777.23 165.84 17097.92 88888.00 2017-08-02 02:03:12.000 214 33777.23 165.84 17097.92 88888.00 2017-08-02 02:03:13.000 214 33777.24 165.82 17097.91 88888.00 2017-08-02 02:03:14.000 214 33777.24 165.82 17097.93 88888.00 2017-08-02 02:03:15.000 214 33777.23 165.85 17097.95 37858.03 2017-08-02 02:03:16.000 214 33777.23 165.86 17097.95 88888.00 2017-08-02 02:03:17.000 214 33777.23 165.88 17097.93 88888.00 2017-08-02 02:03:18.000 214 33777.22 165.87 17097.93 88888.00 2017-08-02 02:03:19.000 214 33777.24 165.86 17097.94 88888.00 2017-08-02 02:03:20.000 214 33777.26 165.86 17097.96 37858.04 2017-08-02 02:03:21.000 214 33777.26 165.85 17097.93 88888.00 2017-08-02 02:03:22.000 214 33777.27 165.82 17097.93 88888.00 2017-08-02 02:03:23.000 214 33777.27 165.86 17097.94 88888.00 2017-08-02 02:03:24.000 214 33777.23 165.88 17097.90 88888.00 2017-08-02 02:03:25.000 214 33777.24 165.87 17097.94 37857.99 2017-08-02 02:03:26.000 214 33777.23 165.86 17097.96 88888.00 2017-08-02 02:03:27.000 214 33777.21 165.86 17097.97 88888.00 2017-08-02 02:03:28.000 214 33777.19 165.85 17097.98 88888.00 2017-08-02 02:03:29.000 214 33777.14 165.85 17097.94 88888.00 2017-08-02 02:03:30.000 214 33777.18 165.85 17097.93 37857.90 2017-08-02 02:03:31.000 214 33777.21 165.86 17097.95 88888.00 2017-08-02 02:03:32.000 214 33777.17 165.83 17097.96 88888.00 2017-08-02 02:03:33.000 214 33777.19 165.80 17097.93 88888.00 2017-08-02 02:03:34.000 214 33777.20 165.76 17097.90 88888.00 2017-08-02 02:03:35.000 214 33777.18 165.77 17097.87 37858.04 2017-08-02 02:03:36.000 214 33777.21 165.74 17097.91 88888.00 2017-08-02 02:03:37.000 214 33777.19 165.75 17097.91 88888.00 2017-08-02 02:03:38.000 214 33777.22 165.82 17097.91 88888.00 2017-08-02 02:03:39.000 214 33777.18 165.82 17097.90 88888.00 2017-08-02 02:03:40.000 214 33777.19 165.82 17097.92 37857.93 2017-08-02 02:03:41.000 214 33777.19 165.81 17097.91 88888.00 2017-08-02 02:03:42.000 214 33777.21 165.81 17097.92 88888.00 2017-08-02 02:03:43.000 214 33777.22 165.79 17097.90 88888.00 2017-08-02 02:03:44.000 214 33777.17 165.81 17097.91 88888.00 2017-08-02 02:03:45.000 214 33777.18 165.80 17097.90 37857.93 2017-08-02 02:03:46.000 214 33777.21 165.79 17097.92 88888.00 2017-08-02 02:03:47.000 214 33777.21 165.80 17097.95 88888.00 2017-08-02 02:03:48.000 214 33777.20 165.84 17097.98 88888.00 2017-08-02 02:03:49.000 214 33777.19 165.87 17098.01 88888.00 2017-08-02 02:03:50.000 214 33777.21 165.84 17098.02 37857.92 2017-08-02 02:03:51.000 214 33777.27 165.80 17098.02 88888.00 2017-08-02 02:03:52.000 214 33777.26 165.82 17098.01 88888.00 2017-08-02 02:03:53.000 214 33777.23 165.83 17097.98 88888.00 2017-08-02 02:03:54.000 214 33777.23 165.82 17097.97 88888.00 2017-08-02 02:03:55.000 214 33777.22 165.84 17097.95 37857.96 2017-08-02 02:03:56.000 214 33777.23 165.82 17097.95 88888.00 2017-08-02 02:03:57.000 214 33777.24 165.90 17097.99 88888.00 2017-08-02 02:03:58.000 214 33777.24 165.90 17097.96 88888.00 2017-08-02 02:03:59.000 214 33777.23 165.89 17097.93 88888.00 2017-08-02 02:04:00.000 214 33777.25 165.82 17097.95 37858.00 2017-08-02 02:04:01.000 214 33777.22 165.82 17097.87 88888.00 2017-08-02 02:04:02.000 214 33777.20 165.84 17097.88 88888.00 2017-08-02 02:04:03.000 214 33777.20 165.81 17097.93 88888.00 2017-08-02 02:04:04.000 214 33777.23 165.78 17097.94 88888.00 2017-08-02 02:04:05.000 214 33777.21 165.78 17097.92 37858.00 2017-08-02 02:04:06.000 214 33777.24 165.75 17097.94 88888.00 2017-08-02 02:04:07.000 214 33777.25 165.73 17097.98 88888.00 2017-08-02 02:04:08.000 214 33777.21 165.76 17097.97 88888.00 2017-08-02 02:04:09.000 214 33777.20 165.84 17097.99 88888.00 2017-08-02 02:04:10.000 214 33777.25 165.83 17098.00 37858.00 2017-08-02 02:04:11.000 214 33777.27 165.83 17097.95 88888.00 2017-08-02 02:04:12.000 214 33777.29 165.84 17097.95 88888.00 2017-08-02 02:04:13.000 214 33777.31 165.84 17097.99 88888.00 2017-08-02 02:04:14.000 214 33777.32 165.80 17097.99 88888.00 2017-08-02 02:04:15.000 214 33777.29 165.75 17097.96 37858.03 2017-08-02 02:04:16.000 214 33777.29 165.76 17097.93 88888.00 2017-08-02 02:04:17.000 214 33777.28 165.81 17097.95 88888.00 2017-08-02 02:04:18.000 214 33777.29 165.81 17097.91 88888.00 2017-08-02 02:04:19.000 214 33777.29 165.83 17097.92 88888.00 2017-08-02 02:04:20.000 214 33777.29 165.83 17097.89 37857.89 2017-08-02 02:04:21.000 214 33777.28 165.80 17097.94 88888.00 2017-08-02 02:04:22.000 214 33777.25 165.78 17097.96 88888.00 2017-08-02 02:04:23.000 214 33777.26 165.78 17097.96 88888.00 2017-08-02 02:04:24.000 214 33777.27 165.80 17097.96 88888.00 2017-08-02 02:04:25.000 214 33777.25 165.83 17097.95 37857.96 2017-08-02 02:04:26.000 214 33777.25 165.85 17097.97 88888.00 2017-08-02 02:04:27.000 214 33777.22 165.80 17097.95 88888.00 2017-08-02 02:04:28.000 214 33777.24 165.79 17097.94 88888.00 2017-08-02 02:04:29.000 214 33777.26 165.79 17097.94 88888.00 2017-08-02 02:04:30.000 214 33777.29 165.84 17097.95 37858.01 2017-08-02 02:04:31.000 214 33777.26 165.83 17097.97 88888.00 2017-08-02 02:04:32.000 214 33777.27 165.81 17097.96 88888.00 2017-08-02 02:04:33.000 214 33777.26 165.75 17097.92 88888.00 2017-08-02 02:04:34.000 214 33777.25 165.74 17097.94 88888.00 2017-08-02 02:04:35.000 214 33777.23 165.82 17097.99 37858.00 2017-08-02 02:04:36.000 214 33777.24 165.79 17097.92 88888.00 2017-08-02 02:04:37.000 214 33777.26 165.75 17097.90 88888.00 2017-08-02 02:04:38.000 214 33777.25 165.68 17097.92 88888.00 2017-08-02 02:04:39.000 214 33777.24 165.75 17097.94 88888.00 2017-08-02 02:04:40.000 214 33777.23 165.80 17097.95 37857.94 2017-08-02 02:04:41.000 214 33777.28 165.76 17097.88 88888.00 2017-08-02 02:04:42.000 214 33777.30 165.73 17097.85 88888.00 2017-08-02 02:04:43.000 214 33777.26 165.73 17097.86 88888.00 2017-08-02 02:04:44.000 214 33777.25 165.76 17097.87 88888.00 2017-08-02 02:04:45.000 214 33777.23 165.80 17097.88 37858.01 2017-08-02 02:04:46.000 214 33777.18 165.78 17097.88 88888.00 2017-08-02 02:04:47.000 214 33777.22 165.80 17097.89 88888.00 2017-08-02 02:04:48.000 214 33777.21 165.81 17097.87 88888.00 2017-08-02 02:04:49.000 214 33777.21 165.80 17097.86 88888.00 2017-08-02 02:04:50.000 214 33777.24 165.77 17097.89 37858.12 2017-08-02 02:04:51.000 214 33777.28 165.75 17097.94 88888.00 2017-08-02 02:04:52.000 214 33777.28 165.75 17097.94 88888.00 2017-08-02 02:04:53.000 214 33777.29 165.72 17097.93 88888.00 2017-08-02 02:04:54.000 214 33777.28 165.77 17097.90 88888.00 2017-08-02 02:04:55.000 214 33777.32 165.75 17097.91 37857.96 2017-08-02 02:04:56.000 214 33777.33 165.76 17097.94 88888.00 2017-08-02 02:04:57.000 214 33777.36 165.79 17097.94 88888.00 2017-08-02 02:04:58.000 214 33777.31 165.79 17097.94 88888.00 2017-08-02 02:04:59.000 214 33777.31 165.77 17097.93 88888.00 2017-08-02 02:05:00.000 214 33777.35 165.73 17097.93 37858.10 2017-08-02 02:05:01.000 214 33777.36 165.77 17097.92 88888.00 2017-08-02 02:05:02.000 214 33777.36 165.79 17097.93 88888.00 2017-08-02 02:05:03.000 214 33777.38 165.75 17097.91 88888.00 2017-08-02 02:05:04.000 214 33777.38 165.79 17097.94 88888.00 2017-08-02 02:05:05.000 214 33777.36 165.79 17097.99 37857.97 2017-08-02 02:05:06.000 214 33777.37 165.76 17097.96 88888.00 2017-08-02 02:05:07.000 214 33777.38 165.76 17097.93 88888.00 2017-08-02 02:05:08.000 214 33777.39 165.75 17097.94 88888.00 2017-08-02 02:05:09.000 214 33777.37 165.73 17097.92 88888.00 2017-08-02 02:05:10.000 214 33777.33 165.71 17097.94 37858.06 2017-08-02 02:05:11.000 214 33777.31 165.66 17097.96 88888.00 2017-08-02 02:05:12.000 214 33777.31 165.67 17097.96 88888.00 2017-08-02 02:05:13.000 214 33777.31 165.72 17097.95 88888.00 2017-08-02 02:05:14.000 214 33777.27 165.74 17097.95 88888.00 2017-08-02 02:05:15.000 214 33777.33 165.76 17097.88 37858.07 2017-08-02 02:05:16.000 214 33777.35 165.74 17097.91 88888.00 2017-08-02 02:05:17.000 214 33777.37 165.74 17097.90 88888.00 2017-08-02 02:05:18.000 214 33777.37 165.76 17097.92 88888.00 2017-08-02 02:05:19.000 214 33777.36 165.76 17097.92 88888.00 2017-08-02 02:05:20.000 214 33777.33 165.77 17097.96 37858.00 2017-08-02 02:05:21.000 214 33777.38 165.74 17097.98 88888.00 2017-08-02 02:05:22.000 214 33777.37 165.78 17097.94 88888.00 2017-08-02 02:05:23.000 214 33777.34 165.77 17097.93 88888.00 2017-08-02 02:05:24.000 214 33777.37 165.74 17097.91 88888.00 2017-08-02 02:05:25.000 214 33777.41 165.73 17097.90 37858.00 2017-08-02 02:05:26.000 214 33777.40 165.73 17097.94 88888.00 2017-08-02 02:05:27.000 214 33777.40 165.73 17097.95 88888.00 2017-08-02 02:05:28.000 214 33777.42 165.72 17097.95 88888.00 2017-08-02 02:05:29.000 214 33777.39 165.72 17097.92 88888.00 2017-08-02 02:05:30.000 214 33777.36 165.73 17097.90 37857.99 2017-08-02 02:05:31.000 214 33777.36 165.75 17097.93 88888.00 2017-08-02 02:05:32.000 214 33777.38 165.78 17097.94 88888.00 2017-08-02 02:05:33.000 214 33777.42 165.79 17097.90 88888.00 2017-08-02 02:05:34.000 214 33777.45 165.79 17097.93 88888.00 2017-08-02 02:05:35.000 214 33777.44 165.77 17097.97 37858.14 2017-08-02 02:05:36.000 214 33777.41 165.75 17097.99 88888.00 2017-08-02 02:05:37.000 214 33777.41 165.72 17097.95 88888.00 2017-08-02 02:05:38.000 214 33777.45 165.74 17097.97 88888.00 2017-08-02 02:05:39.000 214 33777.44 165.74 17097.95 88888.00 2017-08-02 02:05:40.000 214 33777.40 165.72 17097.92 37858.07 2017-08-02 02:05:41.000 214 33777.40 165.70 17097.93 88888.00 2017-08-02 02:05:42.000 214 33777.41 165.73 17097.92 88888.00 2017-08-02 02:05:43.000 214 33777.42 165.72 17097.92 88888.00 2017-08-02 02:05:44.000 214 33777.38 165.68 17097.94 88888.00 2017-08-02 02:05:45.000 214 33777.36 165.69 17097.93 37858.08 2017-08-02 02:05:46.000 214 33777.33 165.70 17097.95 88888.00 2017-08-02 02:05:47.000 214 33777.32 165.68 17097.95 88888.00 2017-08-02 02:05:48.000 214 33777.35 165.69 17097.97 88888.00 2017-08-02 02:05:49.000 214 33777.35 165.64 17097.98 88888.00 2017-08-02 02:05:50.000 214 33777.38 165.67 17098.00 37858.08 2017-08-02 02:05:51.000 214 33777.40 165.67 17098.00 88888.00 2017-08-02 02:05:52.000 214 33777.42 165.68 17097.97 88888.00 2017-08-02 02:05:53.000 214 33777.42 165.67 17097.96 88888.00 2017-08-02 02:05:54.000 214 33777.38 165.69 17097.98 88888.00 2017-08-02 02:05:55.000 214 33777.33 165.69 17097.94 37858.08 2017-08-02 02:05:56.000 214 33777.33 165.70 17097.98 88888.00 2017-08-02 02:05:57.000 214 33777.33 165.72 17097.97 88888.00 2017-08-02 02:05:58.000 214 33777.36 165.77 17097.99 88888.00 2017-08-02 02:05:59.000 214 33777.38 165.75 17098.00 88888.00 2017-08-02 02:06:00.000 214 33777.41 165.74 17097.96 37858.14 2017-08-02 02:06:01.000 214 33777.40 165.75 17097.96 88888.00 2017-08-02 02:06:02.000 214 33777.40 165.73 17097.97 88888.00 2017-08-02 02:06:03.000 214 33777.39 165.72 17097.94 88888.00 2017-08-02 02:06:04.000 214 33777.39 165.71 17097.94 88888.00 2017-08-02 02:06:05.000 214 33777.38 165.72 17097.92 37858.10 2017-08-02 02:06:06.000 214 33777.37 165.74 17097.94 88888.00 2017-08-02 02:06:07.000 214 33777.41 165.74 17097.92 88888.00 2017-08-02 02:06:08.000 214 33777.38 165.71 17097.91 88888.00 2017-08-02 02:06:09.000 214 33777.40 165.68 17097.88 88888.00 2017-08-02 02:06:10.000 214 33777.40 165.65 17097.87 37858.06 2017-08-02 02:06:11.000 214 33777.41 165.66 17097.87 88888.00 2017-08-02 02:06:12.000 214 33777.40 165.69 17097.90 88888.00 2017-08-02 02:06:13.000 214 33777.41 165.72 17097.91 88888.00 2017-08-02 02:06:14.000 214 33777.39 165.71 17097.89 88888.00 2017-08-02 02:06:15.000 214 33777.35 165.75 17097.90 37858.17 2017-08-02 02:06:16.000 214 33777.38 165.75 17097.87 88888.00 2017-08-02 02:06:17.000 214 33777.41 165.78 17097.84 88888.00 2017-08-02 02:06:18.000 214 33777.41 165.78 17097.88 88888.00 2017-08-02 02:06:19.000 214 33777.42 165.74 17097.91 88888.00 2017-08-02 02:06:20.000 214 33777.41 165.73 17097.98 37858.14 2017-08-02 02:06:21.000 214 33777.43 165.76 17097.94 88888.00 2017-08-02 02:06:22.000 214 33777.45 165.76 17097.96 88888.00 2017-08-02 02:06:23.000 214 33777.42 165.79 17097.98 88888.00 2017-08-02 02:06:24.000 214 33777.41 165.79 17097.96 88888.00 2017-08-02 02:06:25.000 214 33777.41 165.77 17097.95 37858.10 2017-08-02 02:06:26.000 214 33777.45 165.79 17097.90 88888.00 2017-08-02 02:06:27.000 214 33777.40 165.81 17097.87 88888.00 2017-08-02 02:06:28.000 214 33777.40 165.82 17097.88 88888.00 2017-08-02 02:06:29.000 214 33777.41 165.82 17097.87 88888.00 2017-08-02 02:06:30.000 214 33777.44 165.83 17097.86 37858.14 2017-08-02 02:06:31.000 214 33777.41 165.82 17097.90 88888.00 2017-08-02 02:06:32.000 214 33777.38 165.84 17097.92 88888.00 2017-08-02 02:06:33.000 214 33777.39 165.87 17097.94 88888.00 2017-08-02 02:06:34.000 214 33777.37 165.90 17097.92 88888.00 2017-08-02 02:06:35.000 214 33777.38 165.88 17097.90 37858.14 2017-08-02 02:06:36.000 214 33777.35 165.83 17097.91 88888.00 2017-08-02 02:06:37.000 214 33777.32 165.84 17097.93 88888.00 2017-08-02 02:06:38.000 214 33777.34 165.85 17097.94 88888.00 2017-08-02 02:06:39.000 214 33777.35 165.82 17097.94 88888.00 2017-08-02 02:06:40.000 214 33777.40 165.81 17097.97 37858.14 2017-08-02 02:06:41.000 214 33777.39 165.79 17098.02 88888.00 2017-08-02 02:06:42.000 214 33777.36 165.77 17098.01 88888.00 2017-08-02 02:06:43.000 214 33777.38 165.79 17098.00 88888.00 2017-08-02 02:06:44.000 214 33777.38 165.81 17097.96 88888.00 2017-08-02 02:06:45.000 214 33777.36 165.75 17097.97 37858.10 2017-08-02 02:06:46.000 214 33777.34 165.76 17097.95 88888.00 2017-08-02 02:06:47.000 214 33777.33 165.78 17097.94 88888.00 2017-08-02 02:06:48.000 214 33777.34 165.76 17097.92 88888.00 2017-08-02 02:06:49.000 214 33777.34 165.76 17097.90 88888.00 2017-08-02 02:06:50.000 214 33777.35 165.80 17097.92 37858.19 2017-08-02 02:06:51.000 214 33777.36 165.83 17097.94 88888.00 2017-08-02 02:06:52.000 214 33777.35 165.78 17097.90 88888.00 2017-08-02 02:06:53.000 214 33777.35 165.78 17097.88 88888.00 2017-08-02 02:06:54.000 214 33777.37 165.76 17097.93 88888.00 2017-08-02 02:06:55.000 214 33777.40 165.74 17097.92 37858.10 2017-08-02 02:06:56.000 214 33777.34 165.75 17097.93 88888.00 2017-08-02 02:06:57.000 214 33777.31 165.78 17097.94 88888.00 2017-08-02 02:06:58.000 214 33777.28 165.75 17097.92 88888.00 2017-08-02 02:06:59.000 214 33777.29 165.74 17097.89 88888.00 2017-08-02 02:07:00.000 214 33777.30 165.77 17097.94 37858.01 2017-08-02 02:07:01.000 214 33777.33 165.76 17097.95 88888.00 2017-08-02 02:07:02.000 214 33777.35 165.77 17097.92 88888.00 2017-08-02 02:07:03.000 214 33777.38 165.73 17097.95 88888.00 2017-08-02 02:07:04.000 214 33777.37 165.73 17097.94 88888.00 2017-08-02 02:07:05.000 214 33777.34 165.76 17097.96 37858.03 2017-08-02 02:07:06.000 214 33777.32 165.77 17097.97 88888.00 2017-08-02 02:07:07.000 214 33777.30 165.78 17097.91 88888.00 2017-08-02 02:07:08.000 214 33777.31 165.76 17097.91 88888.00 2017-08-02 02:07:09.000 214 33777.30 165.76 17097.86 88888.00 2017-08-02 02:07:10.000 214 33777.33 165.78 17097.84 37858.14 2017-08-02 02:07:11.000 214 33777.33 165.78 17097.87 88888.00 2017-08-02 02:07:12.000 214 33777.33 165.81 17097.89 88888.00 2017-08-02 02:07:13.000 214 33777.34 165.78 17097.93 88888.00 2017-08-02 02:07:14.000 214 33777.30 165.77 17097.94 88888.00 2017-08-02 02:07:15.000 214 33777.27 165.73 17097.96 37858.12 2017-08-02 02:07:16.000 214 33777.34 165.75 17097.95 88888.00 2017-08-02 02:07:17.000 214 33777.33 165.77 17097.96 88888.00 2017-08-02 02:07:18.000 214 33777.27 165.77 17097.95 88888.00 2017-08-02 02:07:19.000 214 33777.28 165.77 17097.96 88888.00 2017-08-02 02:07:20.000 214 33777.36 165.81 17097.94 37858.07 2017-08-02 02:07:21.000 214 33777.40 165.80 17097.95 88888.00 2017-08-02 02:07:22.000 214 33777.40 165.78 17097.89 88888.00 2017-08-02 02:07:23.000 214 33777.40 165.84 17097.92 88888.00 2017-08-02 02:07:24.000 214 33777.40 165.82 17097.96 88888.00 2017-08-02 02:07:25.000 214 33777.39 165.80 17097.95 37858.21 2017-08-02 02:07:26.000 214 33777.37 165.76 17097.92 88888.00 2017-08-02 02:07:27.000 214 33777.33 165.74 17097.90 88888.00 2017-08-02 02:07:28.000 214 33777.38 165.76 17097.92 88888.00 2017-08-02 02:07:29.000 214 33777.35 165.78 17097.92 88888.00 2017-08-02 02:07:30.000 214 33777.32 165.81 17097.91 37858.14 2017-08-02 02:07:31.000 214 33777.31 165.79 17097.88 88888.00 2017-08-02 02:07:32.000 214 33777.31 165.74 17097.91 88888.00 2017-08-02 02:07:33.000 214 33777.35 165.72 17097.92 88888.00 2017-08-02 02:07:34.000 214 33777.35 165.77 17097.88 88888.00 2017-08-02 02:07:35.000 214 33777.34 165.74 17097.91 37858.01 2017-08-02 02:07:36.000 214 33777.31 165.72 17097.99 88888.00 2017-08-02 02:07:37.000 214 33777.32 165.74 17097.94 88888.00 2017-08-02 02:07:38.000 214 33777.29 165.72 17097.90 88888.00 2017-08-02 02:07:39.000 214 33777.27 165.73 17097.93 88888.00 2017-08-02 02:07:40.000 214 33777.29 165.73 17097.91 37858.10 2017-08-02 02:07:41.000 214 33777.31 165.74 17097.93 88888.00 2017-08-02 02:07:42.000 214 33777.31 165.77 17097.93 88888.00 2017-08-02 02:07:43.000 214 33777.27 165.74 17097.88 88888.00 2017-08-02 02:07:44.000 214 33777.25 165.72 17097.89 88888.00 2017-08-02 02:07:45.000 214 33777.24 165.71 17097.88 37858.10 2017-08-02 02:07:46.000 214 33777.26 165.71 17097.90 88888.00 2017-08-02 02:07:47.000 214 33777.22 165.74 17097.90 88888.00 2017-08-02 02:07:48.000 214 33777.22 165.77 17097.85 88888.00 2017-08-02 02:07:49.000 214 33777.27 165.71 17097.84 88888.00 2017-08-02 02:07:50.000 214 33777.24 165.75 17097.86 37858.17 2017-08-02 02:07:51.000 214 33777.25 165.76 17097.89 88888.00 2017-08-02 02:07:52.000 214 33777.28 165.76 17097.93 88888.00 2017-08-02 02:07:53.000 214 33777.28 165.75 17097.91 88888.00 2017-08-02 02:07:54.000 214 33777.28 165.76 17097.89 88888.00 2017-08-02 02:07:55.000 214 33777.30 165.76 17097.93 37858.08 2017-08-02 02:07:56.000 214 33777.31 165.77 17097.88 88888.00 2017-08-02 02:07:57.000 214 33777.32 165.84 17097.88 88888.00 2017-08-02 02:07:58.000 214 33777.32 165.87 17097.91 88888.00 2017-08-02 02:07:59.000 214 33777.32 165.82 17097.91 88888.00 2017-08-02 02:08:00.000 214 33777.31 165.80 17097.90 37858.17 2017-08-02 02:08:01.000 214 33777.30 165.85 17097.90 88888.00 2017-08-02 02:08:02.000 214 33777.33 165.83 17097.90 88888.00 2017-08-02 02:08:03.000 214 33777.37 165.82 17097.92 88888.00 2017-08-02 02:08:04.000 214 33777.32 165.85 17097.91 88888.00 2017-08-02 02:08:05.000 214 33777.32 165.88 17097.92 37858.11 2017-08-02 02:08:06.000 214 33777.34 165.87 17097.92 88888.00 2017-08-02 02:08:07.000 214 33777.37 165.83 17097.89 88888.00 2017-08-02 02:08:08.000 214 33777.38 165.78 17097.84 88888.00 2017-08-02 02:08:09.000 214 33777.36 165.76 17097.81 88888.00 2017-08-02 02:08:10.000 214 33777.34 165.78 17097.83 37858.04 2017-08-02 02:08:11.000 214 33777.38 165.79 17097.87 88888.00 2017-08-02 02:08:12.000 214 33777.38 165.76 17097.88 88888.00 2017-08-02 02:08:13.000 214 33777.40 165.77 17097.89 88888.00 2017-08-02 02:08:14.000 214 33777.40 165.81 17097.91 88888.00 2017-08-02 02:08:15.000 214 33777.37 165.82 17097.95 37858.14 2017-08-02 02:08:16.000 214 33777.32 165.80 17097.94 88888.00 2017-08-02 02:08:17.000 214 33777.31 165.81 17097.93 88888.00 2017-08-02 02:08:18.000 214 33777.33 165.83 17097.93 88888.00 2017-08-02 02:08:19.000 214 33777.34 165.83 17097.91 88888.00 2017-08-02 02:08:20.000 214 33777.32 165.82 17097.92 37858.15 2017-08-02 02:08:21.000 214 33777.34 165.83 17097.95 88888.00 2017-08-02 02:08:22.000 214 33777.35 165.83 17097.99 88888.00 2017-08-02 02:08:23.000 214 33777.34 165.81 17097.95 88888.00 2017-08-02 02:08:24.000 214 33777.34 165.82 17097.95 88888.00 2017-08-02 02:08:25.000 214 33777.40 165.82 17098.04 37858.08 2017-08-02 02:08:26.000 214 33777.41 165.86 17097.99 88888.00 2017-08-02 02:08:27.000 214 33777.42 165.84 17097.98 88888.00 2017-08-02 02:08:28.000 214 33777.40 165.81 17097.96 88888.00 2017-08-02 02:08:29.000 214 33777.40 165.86 17097.96 88888.00 2017-08-02 02:08:30.000 214 33777.37 165.83 17097.92 37858.10 2017-08-02 02:08:31.000 214 33777.36 165.80 17097.92 88888.00 2017-08-02 02:08:32.000 214 33777.37 165.79 17097.96 88888.00 2017-08-02 02:08:33.000 214 33777.38 165.83 17097.94 88888.00 2017-08-02 02:08:34.000 214 33777.37 165.87 17097.93 88888.00 2017-08-02 02:08:35.000 214 33777.37 165.82 17097.93 37858.03 2017-08-02 02:08:36.000 214 33777.35 165.85 17097.95 88888.00 2017-08-02 02:08:37.000 214 33777.32 165.84 17097.94 88888.00 2017-08-02 02:08:38.000 214 33777.30 165.85 17097.91 88888.00 2017-08-02 02:08:39.000 214 33777.31 165.86 17097.91 88888.00 2017-08-02 02:08:40.000 214 33777.32 165.85 17097.90 37858.15 2017-08-02 02:08:41.000 214 33777.32 165.82 17097.88 88888.00 2017-08-02 02:08:42.000 214 33777.32 165.81 17097.89 88888.00 2017-08-02 02:08:43.000 214 33777.32 165.80 17097.89 88888.00 2017-08-02 02:08:44.000 214 33777.28 165.77 17097.87 88888.00 2017-08-02 02:08:45.000 214 33777.31 165.79 17097.90 37858.00 2017-08-02 02:08:46.000 214 33777.35 165.80 17097.87 88888.00 2017-08-02 02:08:47.000 214 33777.34 165.79 17097.89 88888.00 2017-08-02 02:08:48.000 214 33777.34 165.80 17097.91 88888.00 2017-08-02 02:08:49.000 214 33777.31 165.79 17097.92 88888.00 2017-08-02 02:08:50.000 214 33777.33 165.79 17097.91 37858.10 2017-08-02 02:08:51.000 214 33777.30 165.83 17097.88 88888.00 2017-08-02 02:08:52.000 214 33777.30 165.85 17097.89 88888.00 2017-08-02 02:08:53.000 214 33777.25 165.88 17097.91 88888.00 2017-08-02 02:08:54.000 214 33777.27 165.91 17097.92 88888.00 2017-08-02 02:08:55.000 214 33777.27 165.87 17097.92 37858.07 2017-08-02 02:08:56.000 214 33777.28 165.86 17097.91 88888.00 2017-08-02 02:08:57.000 214 33777.24 165.87 17097.92 88888.00 2017-08-02 02:08:58.000 214 33777.25 165.86 17097.98 88888.00 2017-08-02 02:08:59.000 214 33777.26 165.87 17097.94 88888.00 2017-08-02 02:09:00.000 214 33777.26 165.80 17097.91 37858.01 2017-08-02 02:09:01.000 214 33777.29 165.76 17097.89 88888.00 2017-08-02 02:09:02.000 214 33777.27 165.76 17097.90 88888.00 2017-08-02 02:09:03.000 214 33777.23 165.78 17097.90 88888.00 2017-08-02 02:09:04.000 214 33777.27 165.77 17097.91 88888.00 2017-08-02 02:09:05.000 214 33777.31 165.75 17097.95 37858.14 2017-08-02 02:09:06.000 214 33777.27 165.78 17097.96 88888.00 2017-08-02 02:09:07.000 214 33777.28 165.80 17097.97 88888.00 2017-08-02 02:09:08.000 214 33777.28 165.83 17097.99 88888.00 2017-08-02 02:09:09.000 214 33777.29 165.82 17097.94 88888.00 2017-08-02 02:09:10.000 214 33777.27 165.81 17097.95 37858.07 2017-08-02 02:09:11.000 214 33777.26 165.77 17097.94 88888.00 2017-08-02 02:09:12.000 214 33777.32 165.80 17097.94 88888.00 2017-08-02 02:09:13.000 214 33777.28 165.82 17097.95 88888.00 2017-08-02 02:09:14.000 214 33777.26 165.83 17097.95 88888.00 2017-08-02 02:09:15.000 214 33777.30 165.80 17097.98 37858.03 2017-08-02 02:09:16.000 214 33777.30 165.82 17097.95 88888.00 2017-08-02 02:09:17.000 214 33777.28 165.82 17097.97 88888.00 2017-08-02 02:09:18.000 214 33777.29 165.83 17097.96 88888.00 2017-08-02 02:09:19.000 214 33777.27 165.83 17097.95 88888.00 2017-08-02 02:09:20.000 214 33777.23 165.87 17097.97 37858.06 2017-08-02 02:09:21.000 214 33777.26 165.85 17097.96 88888.00 2017-08-02 02:09:22.000 214 33777.26 165.80 17097.91 88888.00 2017-08-02 02:09:23.000 214 33777.28 165.83 17097.94 88888.00 2017-08-02 02:09:24.000 214 33777.31 165.84 17097.93 88888.00 2017-08-02 02:09:25.000 214 33777.30 165.81 17097.91 37858.10 2017-08-02 02:09:26.000 214 33777.30 165.81 17097.92 88888.00 2017-08-02 02:09:27.000 214 33777.23 165.77 17097.87 88888.00 2017-08-02 02:09:28.000 214 33777.23 165.77 17097.86 88888.00 2017-08-02 02:09:29.000 214 33777.25 165.77 17097.90 88888.00 2017-08-02 02:09:30.000 214 33777.28 165.78 17097.90 37858.03 2017-08-02 02:09:31.000 214 33777.27 165.82 17097.90 88888.00 2017-08-02 02:09:32.000 214 33777.30 165.86 17097.91 88888.00 2017-08-02 02:09:33.000 214 33777.31 165.86 17097.94 88888.00 2017-08-02 02:09:34.000 214 33777.28 165.83 17098.01 88888.00 2017-08-02 02:09:35.000 214 33777.24 165.82 17097.99 37858.06 2017-08-02 02:09:36.000 214 33777.27 165.84 17098.02 88888.00 2017-08-02 02:09:37.000 214 33777.26 165.84 17097.97 88888.00 2017-08-02 02:09:38.000 214 33777.29 165.87 17097.95 88888.00 2017-08-02 02:09:39.000 214 33777.30 165.86 17097.96 88888.00 2017-08-02 02:09:40.000 214 33777.32 165.90 17098.00 37858.07 2017-08-02 02:09:41.000 214 33777.35 165.86 17098.00 88888.00 2017-08-02 02:09:42.000 214 33777.38 165.85 17097.97 88888.00 2017-08-02 02:09:43.000 214 33777.38 165.86 17097.97 88888.00 2017-08-02 02:09:44.000 214 33777.34 165.83 17097.96 88888.00 2017-08-02 02:09:45.000 214 33777.30 165.85 17097.92 37858.08 2017-08-02 02:09:46.000 214 33777.29 165.88 17097.92 88888.00 2017-08-02 02:09:47.000 214 33777.31 165.87 17097.91 88888.00 2017-08-02 02:09:48.000 214 33777.31 165.88 17097.91 88888.00 2017-08-02 02:09:49.000 214 33777.28 165.89 17097.93 88888.00 2017-08-02 02:09:50.000 214 33777.31 165.92 17097.96 37858.08 2017-08-02 02:09:51.000 214 33777.30 165.93 17097.97 88888.00 2017-08-02 02:09:52.000 214 33777.28 165.93 17097.96 88888.00 2017-08-02 02:09:53.000 214 33777.24 165.93 17097.95 88888.00 2017-08-02 02:09:54.000 214 33777.26 165.91 17097.90 88888.00 2017-08-02 02:09:55.000 214 33777.31 165.89 17097.93 37857.99 2017-08-02 02:09:56.000 214 33777.33 165.87 17097.93 88888.00 2017-08-02 02:09:57.000 214 33777.29 165.89 17097.95 88888.00 2017-08-02 02:09:58.000 214 33777.26 165.92 17097.93 88888.00 2017-08-02 02:09:59.000 214 33777.25 165.94 17097.91 88888.00 2017-08-02 02:10:00.000 214 33777.26 165.93 17097.97 37857.99 2017-08-02 02:10:01.000 214 33777.25 165.91 17097.94 88888.00 2017-08-02 02:10:02.000 214 33777.24 165.88 17097.91 88888.00 2017-08-02 02:10:03.000 214 33777.20 165.92 17097.94 88888.00 2017-08-02 02:10:04.000 214 33777.24 165.94 17097.97 88888.00 2017-08-02 02:10:05.000 214 33777.26 165.95 17097.91 37858.07 2017-08-02 02:10:06.000 214 33777.28 165.90 17097.95 88888.00 2017-08-02 02:10:07.000 214 33777.27 165.91 17097.92 88888.00 2017-08-02 02:10:08.000 214 33777.28 165.95 17097.90 88888.00 2017-08-02 02:10:09.000 214 33777.29 165.95 17097.95 88888.00 2017-08-02 02:10:10.000 214 33777.27 165.91 17097.98 37858.12 2017-08-02 02:10:11.000 214 33777.28 165.91 17097.94 88888.00 2017-08-02 02:10:12.000 214 33777.30 165.91 17097.94 88888.00 2017-08-02 02:10:13.000 214 33777.29 165.92 17097.98 88888.00 2017-08-02 02:10:14.000 214 33777.31 165.90 17097.98 88888.00 2017-08-02 02:10:15.000 214 33777.31 165.89 17097.97 37858.07 2017-08-02 02:10:16.000 214 33777.31 165.89 17097.96 88888.00 2017-08-02 02:10:17.000 214 33777.30 165.87 17097.92 88888.00 2017-08-02 02:10:18.000 214 33777.28 165.87 17097.93 88888.00 2017-08-02 02:10:19.000 214 33777.23 165.87 17097.92 88888.00 2017-08-02 02:10:20.000 214 33777.28 165.86 17097.93 37858.07 2017-08-02 02:10:21.000 214 33777.29 165.87 17097.94 88888.00 2017-08-02 02:10:22.000 214 33777.35 165.90 17097.90 88888.00 2017-08-02 02:10:23.000 214 33777.33 165.88 17097.92 88888.00 2017-08-02 02:10:24.000 214 33777.30 165.87 17097.93 88888.00 2017-08-02 02:10:25.000 214 33777.27 165.86 17097.94 37858.07 2017-08-02 02:10:26.000 214 33777.25 165.86 17097.94 88888.00 2017-08-02 02:10:27.000 214 33777.28 165.89 17097.89 88888.00 2017-08-02 02:10:28.000 214 33777.30 165.91 17097.91 88888.00 2017-08-02 02:10:29.000 214 33777.27 165.91 17097.96 88888.00 2017-08-02 02:10:30.000 214 33777.27 165.87 17097.99 37857.94 2017-08-02 02:10:31.000 214 33777.27 165.85 17097.98 88888.00 2017-08-02 02:10:32.000 214 33777.25 165.90 17097.98 88888.00 2017-08-02 02:10:33.000 214 33777.27 165.90 17098.02 88888.00 2017-08-02 02:10:34.000 214 33777.28 165.88 17097.95 88888.00 2017-08-02 02:10:35.000 214 33777.29 165.91 17097.93 37858.10 2017-08-02 02:10:36.000 214 33777.32 165.89 17097.89 88888.00 2017-08-02 02:10:37.000 214 33777.32 165.92 17097.94 88888.00 2017-08-02 02:10:38.000 214 33777.32 165.89 17097.92 88888.00 2017-08-02 02:10:39.000 214 33777.28 165.87 17097.92 88888.00 2017-08-02 02:10:40.000 214 33777.29 165.85 17097.90 37858.10 2017-08-02 02:10:41.000 214 33777.29 165.83 17097.91 88888.00 2017-08-02 02:10:42.000 214 33777.27 165.81 17097.91 88888.00 2017-08-02 02:10:43.000 214 33777.31 165.86 17097.90 88888.00 2017-08-02 02:10:44.000 214 33777.31 165.88 17097.90 88888.00 2017-08-02 02:10:45.000 214 33777.29 165.88 17097.90 37858.04 2017-08-02 02:10:46.000 214 33777.25 165.87 17097.92 88888.00 2017-08-02 02:10:47.000 214 33777.24 165.88 17097.91 88888.00 2017-08-02 02:10:48.000 214 33777.24 165.87 17097.87 88888.00 2017-08-02 02:10:49.000 214 33777.21 165.87 17097.86 88888.00 2017-08-02 02:10:50.000 214 33777.22 165.81 17097.85 37858.10 2017-08-02 02:10:51.000 214 33777.23 165.82 17097.86 88888.00 2017-08-02 02:10:52.000 214 33777.27 165.83 17097.88 88888.00 2017-08-02 02:10:53.000 214 33777.23 165.86 17097.89 88888.00 2017-08-02 02:10:54.000 214 33777.25 165.83 17097.85 88888.00 2017-08-02 02:10:55.000 214 33777.25 165.85 17097.83 37858.03 2017-08-02 02:10:56.000 214 33777.22 165.88 17097.84 88888.00 2017-08-02 02:10:57.000 214 33777.22 165.91 17097.85 88888.00 2017-08-02 02:10:58.000 214 33777.21 165.87 17097.82 88888.00 2017-08-02 02:10:59.000 214 33777.24 165.87 17097.84 88888.00 2017-08-02 02:11:00.000 214 33777.27 165.84 17097.84 37858.10 2017-08-02 02:11:01.000 214 33777.28 165.86 17097.87 88888.00 2017-08-02 02:11:02.000 214 33777.25 165.87 17097.86 88888.00 2017-08-02 02:11:03.000 214 33777.23 165.88 17097.82 88888.00 2017-08-02 02:11:04.000 214 33777.22 165.88 17097.77 88888.00 2017-08-02 02:11:05.000 214 33777.24 165.87 17097.83 37857.96 2017-08-02 02:11:06.000 214 33777.21 165.89 17097.86 88888.00 2017-08-02 02:11:07.000 214 33777.14 165.90 17097.86 88888.00 2017-08-02 02:11:08.000 214 33777.16 165.90 17097.85 88888.00 2017-08-02 02:11:09.000 214 33777.19 165.88 17097.89 88888.00 2017-08-02 02:11:10.000 214 33777.19 165.91 17097.88 37857.97 2017-08-02 02:11:11.000 214 33777.18 165.89 17097.87 88888.00 2017-08-02 02:11:12.000 214 33777.20 165.90 17097.90 88888.00 2017-08-02 02:11:13.000 214 33777.19 165.87 17097.89 88888.00 2017-08-02 02:11:14.000 214 33777.19 165.85 17097.89 88888.00 2017-08-02 02:11:15.000 214 33777.17 165.81 17097.91 37858.00 2017-08-02 02:11:16.000 214 33777.16 165.80 17097.93 88888.00 2017-08-02 02:11:17.000 214 33777.21 165.85 17097.95 88888.00 2017-08-02 02:11:18.000 214 33777.23 165.93 17097.97 88888.00 2017-08-02 02:11:19.000 214 33777.20 165.94 17097.95 88888.00 2017-08-02 02:11:20.000 214 33777.19 165.93 17098.00 37857.90 2017-08-02 02:11:21.000 214 33777.18 165.90 17097.97 88888.00 2017-08-02 02:11:22.000 214 33777.14 165.89 17097.99 88888.00 2017-08-02 02:11:23.000 214 33777.15 165.93 17097.96 88888.00 2017-08-02 02:11:24.000 214 33777.18 165.94 17097.94 88888.00 2017-08-02 02:11:25.000 214 33777.17 165.96 17097.96 37858.07 2017-08-02 02:11:26.000 214 33777.16 165.98 17098.00 88888.00 2017-08-02 02:11:27.000 214 33777.14 165.97 17098.03 88888.00 2017-08-02 02:11:28.000 214 33777.12 166.00 17098.02 88888.00 2017-08-02 02:11:29.000 214 33777.12 166.05 17098.01 88888.00 2017-08-02 02:11:30.000 214 33777.11 166.08 17098.00 37857.96 2017-08-02 02:11:31.000 214 33777.09 166.08 17098.01 88888.00 2017-08-02 02:11:32.000 214 33777.08 166.09 17098.04 88888.00 2017-08-02 02:11:33.000 214 33777.12 166.05 17098.01 88888.00 2017-08-02 02:11:34.000 214 33777.10 166.01 17098.00 88888.00 2017-08-02 02:11:35.000 214 33777.10 165.99 17098.00 37857.92 2017-08-02 02:11:36.000 214 33777.14 166.01 17098.01 88888.00 2017-08-02 02:11:37.000 214 33777.11 166.03 17097.97 88888.00 2017-08-02 02:11:38.000 214 33777.10 166.00 17097.97 88888.00 2017-08-02 02:11:39.000 214 33777.05 166.00 17098.00 88888.00 2017-08-02 02:11:40.000 214 33777.06 166.00 17098.01 37857.94 2017-08-02 02:11:41.000 214 33777.06 166.01 17098.01 88888.00 2017-08-02 02:11:42.000 214 33777.10 165.98 17097.97 88888.00 2017-08-02 02:11:43.000 214 33777.12 165.99 17097.98 88888.00 2017-08-02 02:11:44.000 214 33777.09 166.00 17097.99 88888.00 2017-08-02 02:11:45.000 214 33777.09 166.03 17097.96 37857.89 2017-08-02 02:11:46.000 214 33777.09 166.01 17097.97 88888.00 2017-08-02 02:11:47.000 214 33777.05 166.04 17097.96 88888.00 2017-08-02 02:11:48.000 214 33777.06 166.05 17097.96 88888.00 2017-08-02 02:11:49.000 214 33777.07 166.03 17097.97 88888.00 2017-08-02 02:11:50.000 214 33777.06 166.01 17097.93 37857.85 2017-08-02 02:11:51.000 214 33777.07 166.03 17097.92 88888.00 2017-08-02 02:11:52.000 214 33777.05 166.06 17097.93 88888.00 2017-08-02 02:11:53.000 214 33777.05 166.08 17097.89 88888.00 2017-08-02 02:11:54.000 214 33777.05 166.08 17097.91 88888.00 2017-08-02 02:11:55.000 214 33777.04 166.06 17097.90 37857.89 2017-08-02 02:11:56.000 214 33777.05 166.06 17097.94 88888.00 2017-08-02 02:11:57.000 214 33777.08 166.02 17097.93 88888.00 2017-08-02 02:11:58.000 214 33777.11 166.04 17097.93 88888.00 2017-08-02 02:11:59.000 214 33777.09 166.04 17097.90 88888.00 2017-08-02 02:12:00.000 214 33777.10 166.05 17097.87 37857.92 2017-08-02 02:12:01.000 214 33777.11 166.05 17097.85 88888.00 2017-08-02 02:12:02.000 214 33777.11 166.05 17097.82 88888.00 2017-08-02 02:12:03.000 214 33777.15 166.05 17097.80 88888.00 2017-08-02 02:12:04.000 214 33777.13 166.09 17097.83 88888.00 2017-08-02 02:12:05.000 214 33777.08 166.06 17097.86 37857.85 2017-08-02 02:12:06.000 214 33777.02 166.08 17097.85 88888.00 2017-08-02 02:12:07.000 214 33777.01 166.11 17097.87 88888.00 2017-08-02 02:12:08.000 214 33777.03 166.10 17097.84 88888.00 2017-08-02 02:12:09.000 214 33777.01 166.07 17097.86 88888.00 2017-08-02 02:12:10.000 214 33777.01 166.07 17097.85 37857.82 2017-08-02 02:12:11.000 214 33777.01 166.05 17097.83 88888.00 2017-08-02 02:12:12.000 214 33777.01 166.05 17097.83 88888.00 2017-08-02 02:12:13.000 214 33776.99 166.06 17097.80 88888.00 2017-08-02 02:12:14.000 214 33776.98 166.04 17097.82 88888.00 2017-08-02 02:12:15.000 214 33776.96 166.02 17097.84 37857.90 2017-08-02 02:12:16.000 214 33776.96 166.02 17097.82 88888.00 2017-08-02 02:12:17.000 214 33776.95 166.04 17097.83 88888.00 2017-08-02 02:12:18.000 214 33776.98 166.05 17097.87 88888.00 2017-08-02 02:12:19.000 214 33777.00 166.08 17097.93 88888.00 2017-08-02 02:12:20.000 214 33776.98 166.11 17097.93 37857.74 2017-08-02 02:12:21.000 214 33776.96 166.06 17097.89 88888.00 2017-08-02 02:12:22.000 214 33776.98 166.03 17097.86 88888.00 2017-08-02 02:12:23.000 214 33776.99 166.04 17097.88 88888.00 2017-08-02 02:12:24.000 214 33776.98 166.02 17097.89 88888.00 2017-08-02 02:12:25.000 214 33776.97 166.03 17097.87 37857.78 2017-08-02 02:12:26.000 214 33776.97 166.07 17097.89 88888.00 2017-08-02 02:12:27.000 214 33776.97 166.05 17097.86 88888.00 2017-08-02 02:12:28.000 214 33776.97 166.01 17097.81 88888.00 2017-08-02 02:12:29.000 214 33776.94 166.01 17097.84 88888.00 2017-08-02 02:12:30.000 214 33776.94 166.02 17097.89 37857.75 2017-08-02 02:12:31.000 214 33776.95 166.03 17097.88 88888.00 2017-08-02 02:12:32.000 214 33776.96 166.04 17097.87 88888.00 2017-08-02 02:12:33.000 214 33776.96 166.05 17097.89 88888.00 2017-08-02 02:12:34.000 214 33776.97 166.07 17097.91 88888.00 2017-08-02 02:12:35.000 214 33776.93 166.07 17097.88 37857.64 2017-08-02 02:12:36.000 214 33776.92 166.05 17097.89 88888.00 2017-08-02 02:12:37.000 214 33776.88 166.04 17097.90 88888.00 2017-08-02 02:12:38.000 214 33776.89 166.06 17097.92 88888.00 2017-08-02 02:12:39.000 214 33776.89 166.08 17097.89 88888.00 2017-08-02 02:12:40.000 214 33776.88 166.10 17097.91 37857.78 2017-08-02 02:12:41.000 214 33776.87 166.07 17097.89 88888.00 2017-08-02 02:12:42.000 214 33776.85 166.04 17097.89 88888.00 2017-08-02 02:12:43.000 214 33776.84 166.04 17097.90 88888.00 2017-08-02 02:12:44.000 214 33776.83 166.04 17097.88 88888.00 2017-08-02 02:12:45.000 214 33776.80 166.07 17097.91 37857.65 2017-08-02 02:12:46.000 214 33776.82 166.06 17097.92 88888.00 2017-08-02 02:12:47.000 214 33776.80 166.02 17097.85 88888.00 2017-08-02 02:12:48.000 214 33776.81 166.04 17097.85 88888.00 2017-08-02 02:12:49.000 214 33776.80 166.05 17097.84 88888.00 2017-08-02 02:12:50.000 214 33776.83 166.07 17097.86 37857.68 2017-08-02 02:12:51.000 214 33776.83 166.08 17097.89 88888.00 2017-08-02 02:12:52.000 214 33776.80 166.08 17097.88 88888.00 2017-08-02 02:12:53.000 214 33776.83 166.07 17097.90 88888.00 2017-08-02 02:12:54.000 214 33776.78 166.10 17097.89 88888.00 2017-08-02 02:12:55.000 214 33776.78 166.14 17097.87 37857.61 2017-08-02 02:12:56.000 214 33776.78 166.13 17097.91 88888.00 2017-08-02 02:12:57.000 214 33776.79 166.14 17097.89 88888.00 2017-08-02 02:12:58.000 214 33776.77 166.14 17097.90 88888.00 2017-08-02 02:12:59.000 214 33776.76 166.11 17097.92 88888.00 2017-08-02 02:13:00.000 214 33776.73 166.07 17097.92 37857.64 2017-08-02 02:13:01.000 214 33776.73 166.11 17097.93 88888.00 2017-08-02 02:13:02.000 214 33776.74 166.10 17097.89 88888.00 2017-08-02 02:13:03.000 214 33776.73 166.08 17097.92 88888.00 2017-08-02 02:13:04.000 214 33776.78 166.09 17097.91 88888.00 2017-08-02 02:13:05.000 214 33776.80 166.13 17097.91 37857.61 2017-08-02 02:13:06.000 214 33776.77 166.12 17097.93 88888.00 2017-08-02 02:13:07.000 214 33776.75 166.09 17097.96 88888.00 2017-08-02 02:13:08.000 214 33776.77 166.12 17097.95 88888.00 2017-08-02 02:13:09.000 214 33776.74 166.10 17097.92 88888.00 2017-08-02 02:13:10.000 214 33776.73 166.11 17097.90 37857.57 2017-08-02 02:13:11.000 214 33776.74 166.16 17097.92 88888.00 2017-08-02 02:13:12.000 214 33776.76 166.16 17097.88 88888.00 2017-08-02 02:13:13.000 214 33776.75 166.22 17097.85 88888.00 2017-08-02 02:13:14.000 214 33776.73 166.22 17097.85 88888.00 2017-08-02 02:13:15.000 214 33776.75 166.19 17097.84 37857.57 2017-08-02 02:13:16.000 214 33776.77 166.16 17097.86 88888.00 2017-08-02 02:13:17.000 214 33776.78 166.13 17097.85 88888.00 2017-08-02 02:13:18.000 214 33776.77 166.09 17097.87 88888.00 2017-08-02 02:13:19.000 214 33776.76 166.14 17097.86 88888.00 2017-08-02 02:13:20.000 214 33776.76 166.15 17097.88 37857.58 2017-08-02 02:13:21.000 214 33776.77 166.15 17097.88 88888.00 2017-08-02 02:13:22.000 214 33776.77 166.15 17097.86 88888.00 2017-08-02 02:13:23.000 214 33776.76 166.13 17097.86 88888.00 2017-08-02 02:13:24.000 214 33776.72 166.19 17097.82 88888.00 2017-08-02 02:13:25.000 214 33776.71 166.19 17097.81 37857.53 2017-08-02 02:13:26.000 214 33776.72 166.16 17097.83 88888.00 2017-08-02 02:13:27.000 214 33776.74 166.18 17097.83 88888.00 2017-08-02 02:13:28.000 214 33776.74 166.16 17097.84 88888.00 2017-08-02 02:13:29.000 214 33776.70 166.17 17097.85 88888.00 2017-08-02 02:13:30.000 214 33776.69 166.19 17097.83 37857.61 2017-08-02 02:13:31.000 214 33776.70 166.18 17097.85 88888.00 2017-08-02 02:13:32.000 214 33776.70 166.16 17097.80 88888.00 2017-08-02 02:13:33.000 214 33776.73 166.17 17097.82 88888.00 2017-08-02 02:13:34.000 214 33776.73 166.19 17097.81 88888.00 2017-08-02 02:13:35.000 214 33776.72 166.20 17097.79 37857.51 2017-08-02 02:13:36.000 214 33776.73 166.20 17097.78 88888.00 2017-08-02 02:13:37.000 214 33776.71 166.18 17097.79 88888.00 2017-08-02 02:13:38.000 214 33776.69 166.18 17097.79 88888.00 2017-08-02 02:13:39.000 214 33776.67 166.18 17097.82 88888.00 2017-08-02 02:13:40.000 214 33776.65 166.19 17097.84 37857.51 2017-08-02 02:13:41.000 214 33776.61 166.20 17097.81 88888.00 2017-08-02 02:13:42.000 214 33776.61 166.18 17097.81 88888.00 2017-08-02 02:13:43.000 214 33776.59 166.16 17097.84 88888.00 2017-08-02 02:13:44.000 214 33776.59 166.15 17097.84 88888.00 2017-08-02 02:13:45.000 214 33776.62 166.16 17097.81 37857.44 2017-08-02 02:13:46.000 214 33776.65 166.18 17097.77 88888.00 2017-08-02 02:13:47.000 214 33776.70 166.18 17097.79 88888.00 2017-08-02 02:13:48.000 214 33776.70 166.20 17097.83 88888.00 2017-08-02 02:13:49.000 214 33776.65 166.18 17097.84 88888.00 2017-08-02 02:13:50.000 214 33776.66 166.18 17097.83 37857.44 2017-08-02 02:13:51.000 214 33776.64 166.18 17097.85 88888.00 2017-08-02 02:13:52.000 214 33776.63 166.18 17097.85 88888.00 2017-08-02 02:13:53.000 214 33776.63 166.17 17097.84 88888.00 2017-08-02 02:13:54.000 214 33776.62 166.17 17097.82 88888.00 2017-08-02 02:13:55.000 214 33776.62 166.13 17097.83 37857.38 2017-08-02 02:13:56.000 214 33776.59 166.08 17097.83 88888.00 2017-08-02 02:13:57.000 214 33776.56 166.10 17097.85 88888.00 2017-08-02 02:13:58.000 214 33776.54 166.08 17097.82 88888.00 2017-08-02 02:13:59.000 214 33776.55 166.09 17097.80 88888.00 2017-08-02 02:14:00.000 214 33776.58 166.15 17097.81 37857.42 2017-08-02 02:14:01.000 214 33776.60 166.20 17097.82 88888.00 2017-08-02 02:14:02.000 214 33776.58 166.23 17097.82 88888.00 2017-08-02 02:14:03.000 214 33776.58 166.21 17097.81 88888.00 2017-08-02 02:14:04.000 214 33776.57 166.20 17097.80 88888.00 2017-08-02 02:14:05.000 214 33776.61 166.17 17097.79 37857.42 2017-08-02 02:14:06.000 214 33776.67 166.19 17097.81 88888.00 2017-08-02 02:14:07.000 214 33776.67 166.20 17097.83 88888.00 2017-08-02 02:14:08.000 214 33776.62 166.24 17097.84 88888.00 2017-08-02 02:14:09.000 214 33776.57 166.23 17097.82 88888.00 2017-08-02 02:14:10.000 214 33776.58 166.18 17097.80 37857.43 2017-08-02 02:14:11.000 214 33776.58 166.17 17097.83 88888.00 2017-08-02 02:14:12.000 214 33776.55 166.16 17097.84 88888.00 2017-08-02 02:14:13.000 214 33776.52 166.16 17097.84 88888.00 2017-08-02 02:14:14.000 214 33776.54 166.19 17097.92 88888.00 2017-08-02 02:14:15.000 214 33776.57 166.18 17097.93 37857.36 2017-08-02 02:14:16.000 214 33776.57 166.16 17097.94 88888.00 2017-08-02 02:14:17.000 214 33776.57 166.18 17097.94 88888.00 2017-08-02 02:14:18.000 214 33776.56 166.17 17097.94 88888.00 2017-08-02 02:14:19.000 214 33776.53 166.15 17097.97 88888.00 2017-08-02 02:14:20.000 214 33776.57 166.20 17097.97 37857.39 2017-08-02 02:14:21.000 214 33776.54 166.22 17097.96 88888.00 2017-08-02 02:14:22.000 214 33776.52 166.20 17097.98 88888.00 2017-08-02 02:14:23.000 214 33776.48 166.21 17097.95 88888.00 2017-08-02 02:14:24.000 214 33776.52 166.25 17097.94 88888.00 2017-08-02 02:14:25.000 214 33776.52 166.21 17097.93 37857.29 2017-08-02 02:14:26.000 214 33776.50 166.21 17097.95 88888.00 2017-08-02 02:14:27.000 214 33776.51 166.17 17097.94 88888.00 2017-08-02 02:14:28.000 214 33776.53 166.19 17097.91 88888.00 2017-08-02 02:14:29.000 214 33776.52 166.17 17097.93 88888.00 2017-08-02 02:14:30.000 214 33776.49 166.16 17097.91 37857.29 2017-08-02 02:14:31.000 214 33776.49 166.17 17097.90 88888.00 2017-08-02 02:14:32.000 214 33776.49 166.19 17097.93 88888.00 2017-08-02 02:14:33.000 214 33776.48 166.22 17097.91 88888.00 2017-08-02 02:14:34.000 214 33776.45 166.21 17097.89 88888.00 2017-08-02 02:14:35.000 214 33776.47 166.19 17097.93 37857.28 2017-08-02 02:14:36.000 214 33776.44 166.20 17097.98 88888.00 2017-08-02 02:14:37.000 214 33776.47 166.20 17097.93 88888.00 2017-08-02 02:14:38.000 214 33776.42 166.16 17097.92 88888.00 2017-08-02 02:14:39.000 214 33776.39 166.16 17097.90 88888.00 2017-08-02 02:14:40.000 214 33776.37 166.15 17097.91 37857.25 2017-08-02 02:14:41.000 214 33776.36 166.11 17097.90 88888.00 2017-08-02 02:14:42.000 214 33776.41 166.16 17097.90 88888.00 2017-08-02 02:14:43.000 214 33776.37 166.16 17097.91 88888.00 2017-08-02 02:14:44.000 214 33776.36 166.15 17097.92 88888.00 2017-08-02 02:14:45.000 214 33776.38 166.15 17097.85 37857.24 2017-08-02 02:14:46.000 214 33776.36 166.16 17097.87 88888.00 2017-08-02 02:14:47.000 214 33776.36 166.17 17097.86 88888.00 2017-08-02 02:14:48.000 214 33776.36 166.15 17097.85 88888.00 2017-08-02 02:14:49.000 214 33776.34 166.14 17097.88 88888.00 2017-08-02 02:14:50.000 214 33776.32 166.13 17097.92 37857.26 2017-08-02 02:14:51.000 214 33776.36 166.13 17097.92 88888.00 2017-08-02 02:14:52.000 214 33776.37 166.17 17097.92 88888.00 2017-08-02 02:14:53.000 214 33776.31 166.14 17097.92 88888.00 2017-08-02 02:14:54.000 214 33776.29 166.16 17097.94 88888.00 2017-08-02 02:14:55.000 214 33776.30 166.19 17097.96 37857.29 2017-08-02 02:14:56.000 214 33776.31 166.18 17097.95 88888.00 2017-08-02 02:14:57.000 214 33776.32 166.15 17097.95 88888.00 2017-08-02 02:14:58.000 214 33776.31 166.11 17097.92 88888.00 2017-08-02 02:14:59.000 214 33776.32 166.10 17097.96 88888.00 2017-08-02 02:15:00.000 214 33776.36 166.12 17097.97 37857.18 2017-08-02 02:15:01.000 214 33776.32 166.14 17097.93 88888.00 2017-08-02 02:15:02.000 214 33776.29 166.15 17097.91 88888.00 2017-08-02 02:15:03.000 214 33776.27 166.15 17097.93 88888.00 2017-08-02 02:15:04.000 214 33776.27 166.13 17097.88 88888.00 2017-08-02 02:15:05.000 214 33776.32 166.16 17097.89 37857.19 2017-08-02 02:15:06.000 214 33776.28 166.14 17097.89 88888.00 2017-08-02 02:15:07.000 214 33776.22 166.17 17097.90 88888.00 2017-08-02 02:15:08.000 214 33776.21 166.20 17097.85 88888.00 2017-08-02 02:15:09.000 214 33776.23 166.16 17097.87 88888.00 2017-08-02 02:15:10.000 214 33776.24 166.16 17097.88 37857.14 2017-08-02 02:15:11.000 214 33776.27 166.16 17097.93 88888.00 2017-08-02 02:15:12.000 214 33776.25 166.18 17097.88 88888.00 2017-08-02 02:15:13.000 214 33776.21 166.17 17097.90 88888.00 2017-08-02 02:15:14.000 214 33776.20 166.19 17097.93 88888.00 2017-08-02 02:15:15.000 214 33776.23 166.17 17097.95 37857.18 2017-08-02 02:15:16.000 214 33776.22 166.19 17097.98 88888.00 2017-08-02 02:15:17.000 214 33776.20 166.16 17097.95 88888.00 2017-08-02 02:15:18.000 214 33776.21 166.17 17097.92 88888.00 2017-08-02 02:15:19.000 214 33776.25 166.17 17097.92 88888.00 2017-08-02 02:15:20.000 214 33776.26 166.16 17097.94 37857.14 2017-08-02 02:15:21.000 214 33776.21 166.20 17097.94 88888.00 2017-08-02 02:15:22.000 214 33776.20 166.19 17097.95 88888.00 2017-08-02 02:15:23.000 214 33776.24 166.19 17097.96 88888.00 2017-08-02 02:15:24.000 214 33776.23 166.22 17097.96 88888.00 2017-08-02 02:15:25.000 214 33776.23 166.19 17097.92 37857.10 2017-08-02 02:15:26.000 214 33776.25 166.22 17097.96 88888.00 2017-08-02 02:15:27.000 214 33776.24 166.21 17097.94 88888.00 2017-08-02 02:15:28.000 214 33776.23 166.21 17097.91 88888.00 2017-08-02 02:15:29.000 214 33776.22 166.17 17097.97 88888.00 2017-08-02 02:15:30.000 214 33776.22 166.14 17097.97 37856.99 2017-08-02 02:15:31.000 214 33776.21 166.12 17097.96 88888.00 2017-08-02 02:15:32.000 214 33776.22 166.14 17097.97 88888.00 2017-08-02 02:15:33.000 214 33776.19 166.14 17097.90 88888.00 2017-08-02 02:15:34.000 214 33776.18 166.15 17097.89 88888.00 2017-08-02 02:15:35.000 214 33776.14 166.13 17097.88 37856.99 2017-08-02 02:15:36.000 214 33776.11 166.17 17097.85 88888.00 2017-08-02 02:15:37.000 214 33776.12 166.15 17097.91 88888.00 2017-08-02 02:15:38.000 214 33776.15 166.16 17097.91 88888.00 2017-08-02 02:15:39.000 214 33776.17 166.19 17097.94 88888.00 2017-08-02 02:15:40.000 214 33776.17 166.17 17097.87 37857.03 2017-08-02 02:15:41.000 214 33776.18 166.16 17097.87 88888.00 2017-08-02 02:15:42.000 214 33776.16 166.16 17097.87 88888.00 2017-08-02 02:15:43.000 214 33776.11 166.17 17097.88 88888.00 2017-08-02 02:15:44.000 214 33776.10 166.16 17097.88 88888.00 2017-08-02 02:15:45.000 214 33776.09 166.17 17097.85 37856.96 2017-08-02 02:15:46.000 214 33776.13 166.19 17097.84 88888.00 2017-08-02 02:15:47.000 214 33776.13 166.20 17097.86 88888.00 2017-08-02 02:15:48.000 214 33776.10 166.20 17097.87 88888.00 2017-08-02 02:15:49.000 214 33776.11 166.22 17097.87 88888.00 2017-08-02 02:15:50.000 214 33776.11 166.21 17097.91 37857.06 2017-08-02 02:15:51.000 214 33776.10 166.24 17097.91 88888.00 2017-08-02 02:15:52.000 214 33776.10 166.25 17097.89 88888.00 2017-08-02 02:15:53.000 214 33776.09 166.24 17097.87 88888.00 2017-08-02 02:15:54.000 214 33776.10 166.24 17097.85 88888.00 2017-08-02 02:15:55.000 214 33776.13 166.28 17097.86 37857.01 2017-08-02 02:15:56.000 214 33776.12 166.25 17097.88 88888.00 2017-08-02 02:15:57.000 214 33776.11 166.26 17097.89 88888.00 2017-08-02 02:15:58.000 214 33776.07 166.26 17097.90 88888.00 2017-08-02 02:15:59.000 214 33776.07 166.25 17097.87 88888.00 2017-08-02 02:16:00.000 214 33776.09 166.23 17097.87 37856.97 2017-08-02 02:16:01.000 214 33776.09 166.24 17097.85 88888.00 2017-08-02 02:16:02.000 214 33776.05 166.25 17097.84 88888.00 2017-08-02 02:16:03.000 214 33776.11 166.26 17097.85 88888.00 2017-08-02 02:16:04.000 214 33776.11 166.26 17097.87 88888.00 2017-08-02 02:16:05.000 214 33776.11 166.31 17097.87 37857.04 2017-08-02 02:16:06.000 214 33776.11 166.31 17097.87 88888.00 2017-08-02 02:16:07.000 214 33776.12 166.30 17097.87 88888.00 2017-08-02 02:16:08.000 214 33776.16 166.25 17097.90 88888.00 2017-08-02 02:16:09.000 214 33776.13 166.27 17097.90 88888.00 2017-08-02 02:16:10.000 214 33776.11 166.28 17097.86 37856.97 2017-08-02 02:16:11.000 214 33776.13 166.28 17097.86 88888.00 2017-08-02 02:16:12.000 214 33776.12 166.26 17097.87 88888.00 2017-08-02 02:16:13.000 214 33776.06 166.24 17097.87 88888.00 2017-08-02 02:16:14.000 214 33776.06 166.26 17097.86 88888.00 2017-08-02 02:16:15.000 214 33776.09 166.23 17097.84 37856.88 2017-08-02 02:16:16.000 214 33776.09 166.23 17097.87 88888.00 2017-08-02 02:16:17.000 214 33776.10 166.24 17097.84 88888.00 2017-08-02 02:16:18.000 214 33776.08 166.27 17097.86 88888.00 2017-08-02 02:16:19.000 214 33776.07 166.28 17097.85 88888.00 2017-08-02 02:16:20.000 214 33776.07 166.29 17097.85 37856.92 2017-08-02 02:16:21.000 214 33776.07 166.29 17097.84 88888.00 2017-08-02 02:16:22.000 214 33776.02 166.25 17097.84 88888.00 2017-08-02 02:16:23.000 214 33776.01 166.27 17097.81 88888.00 2017-08-02 02:16:24.000 214 33776.03 166.28 17097.81 88888.00 2017-08-02 02:16:25.000 214 33776.07 166.28 17097.85 37856.83 2017-08-02 02:16:26.000 214 33776.05 166.26 17097.85 88888.00 2017-08-02 02:16:27.000 214 33776.01 166.30 17097.85 88888.00 2017-08-02 02:16:28.000 214 33776.02 166.31 17097.87 88888.00 2017-08-02 02:16:29.000 214 33776.04 166.31 17097.82 88888.00 2017-08-02 02:16:30.000 214 33776.03 166.29 17097.82 37856.90 2017-08-02 02:16:31.000 214 33776.00 166.27 17097.77 88888.00 2017-08-02 02:16:32.000 214 33776.04 166.30 17097.79 88888.00 2017-08-02 02:16:33.000 214 33776.06 166.28 17097.84 88888.00 2017-08-02 02:16:34.000 214 33776.02 166.28 17097.84 88888.00 2017-08-02 02:16:35.000 214 33776.03 166.30 17097.84 37856.92 2017-08-02 02:16:36.000 214 33776.02 166.30 17097.84 88888.00 2017-08-02 02:16:37.000 214 33776.06 166.29 17097.80 88888.00 2017-08-02 02:16:38.000 214 33776.04 166.31 17097.79 88888.00 2017-08-02 02:16:39.000 214 33776.04 166.30 17097.84 88888.00 2017-08-02 02:16:40.000 214 33776.04 166.31 17097.84 37856.85 2017-08-02 02:16:41.000 214 33776.02 166.30 17097.82 88888.00 2017-08-02 02:16:42.000 214 33776.01 166.32 17097.84 88888.00 2017-08-02 02:16:43.000 214 33776.02 166.30 17097.88 88888.00 2017-08-02 02:16:44.000 214 33776.03 166.29 17097.88 88888.00 2017-08-02 02:16:45.000 214 33775.99 166.25 17097.84 37856.85 2017-08-02 02:16:46.000 214 33776.00 166.22 17097.85 88888.00 2017-08-02 02:16:47.000 214 33776.01 166.24 17097.85 88888.00 2017-08-02 02:16:48.000 214 33776.03 166.28 17097.85 88888.00 2017-08-02 02:16:49.000 214 33776.06 166.28 17097.86 88888.00 2017-08-02 02:16:50.000 214 33776.02 166.23 17097.85 37856.92 2017-08-02 02:16:51.000 214 33776.02 166.24 17097.84 88888.00 2017-08-02 02:16:52.000 214 33775.98 166.27 17097.84 88888.00 2017-08-02 02:16:53.000 214 33775.98 166.26 17097.84 88888.00 2017-08-02 02:16:54.000 214 33775.99 166.28 17097.82 88888.00 2017-08-02 02:16:55.000 214 33776.00 166.28 17097.83 37856.83 2017-08-02 02:16:56.000 214 33775.99 166.28 17097.86 88888.00 2017-08-02 02:16:57.000 214 33775.97 166.31 17097.86 88888.00 2017-08-02 02:16:58.000 214 33775.96 166.31 17097.85 88888.00 2017-08-02 02:16:59.000 214 33775.96 166.32 17097.86 88888.00 2017-08-02 02:17:00.000 214 33775.96 166.33 17097.89 37856.79 2017-08-02 02:17:01.000 214 33776.00 166.30 17097.92 88888.00 2017-08-02 02:17:02.000 214 33775.96 166.28 17097.87 88888.00 2017-08-02 02:17:03.000 214 33775.95 166.32 17097.85 88888.00 2017-08-02 02:17:04.000 214 33775.99 166.41 17097.86 88888.00 2017-08-02 02:17:05.000 214 33775.93 166.40 17097.87 37856.82 2017-08-02 02:17:06.000 214 33775.90 166.39 17097.88 88888.00 2017-08-02 02:17:07.000 214 33775.90 166.39 17097.89 88888.00 2017-08-02 02:17:08.000 214 33775.90 166.39 17097.89 88888.00 2017-08-02 02:17:09.000 214 33775.88 166.37 17097.91 88888.00 2017-08-02 02:17:10.000 214 33775.91 166.33 17097.93 37856.71 2017-08-02 02:17:11.000 214 33775.93 166.35 17097.92 88888.00 2017-08-02 02:17:12.000 214 33775.93 166.35 17097.89 88888.00 2017-08-02 02:17:13.000 214 33775.92 166.38 17097.89 88888.00 2017-08-02 02:17:14.000 214 33775.90 166.35 17097.82 88888.00 2017-08-02 02:17:15.000 214 33775.90 166.37 17097.85 37856.71 2017-08-02 02:17:16.000 214 33775.93 166.38 17097.89 88888.00 2017-08-02 02:17:17.000 214 33775.91 166.40 17097.90 88888.00 2017-08-02 02:17:18.000 214 33775.92 166.44 17097.88 88888.00 2017-08-02 02:17:19.000 214 33775.90 166.43 17097.87 88888.00 2017-08-02 02:17:20.000 214 33775.92 166.45 17097.86 37856.81 2017-08-02 02:17:21.000 214 33775.94 166.44 17097.88 88888.00 2017-08-02 02:17:22.000 214 33775.93 166.42 17097.87 88888.00 2017-08-02 02:17:23.000 214 33775.90 166.40 17097.91 88888.00 2017-08-02 02:17:24.000 214 33775.90 166.41 17097.93 88888.00 2017-08-02 02:17:25.000 214 33775.91 166.42 17097.93 37856.78 2017-08-02 02:17:26.000 214 33775.91 166.43 17097.89 88888.00 2017-08-02 02:17:27.000 214 33775.89 166.42 17097.85 88888.00 2017-08-02 02:17:28.000 214 33775.87 166.40 17097.89 88888.00 2017-08-02 02:17:29.000 214 33775.88 166.38 17097.86 88888.00 2017-08-02 02:17:30.000 214 33775.84 166.39 17097.86 37856.69 2017-08-02 02:17:31.000 214 33775.84 166.37 17097.90 88888.00 2017-08-02 02:17:32.000 214 33775.85 166.35 17097.88 88888.00 2017-08-02 02:17:33.000 214 33775.86 166.38 17097.87 88888.00 2017-08-02 02:17:34.000 214 33775.85 166.41 17097.86 88888.00 2017-08-02 02:17:35.000 214 33775.87 166.45 17097.84 37856.76 2017-08-02 02:17:36.000 214 33775.90 166.46 17097.86 88888.00 2017-08-02 02:17:37.000 214 33775.89 166.48 17097.87 88888.00 2017-08-02 02:17:38.000 214 33775.89 166.51 17097.86 88888.00 2017-08-02 02:17:39.000 214 33775.88 166.50 17097.84 88888.00 2017-08-02 02:17:40.000 214 33775.89 166.50 17097.84 37856.60 2017-08-02 02:17:41.000 214 33775.91 166.49 17097.85 88888.00 2017-08-02 02:17:42.000 214 33775.92 166.51 17097.87 88888.00 2017-08-02 02:17:43.000 214 33775.90 166.53 17097.88 88888.00 2017-08-02 02:17:44.000 214 33775.88 166.52 17097.91 88888.00 2017-08-02 02:17:45.000 214 33775.88 166.52 17097.91 37856.68 2017-08-02 02:17:46.000 214 33775.85 166.49 17097.90 88888.00 2017-08-02 02:17:47.000 214 33775.83 166.50 17097.91 88888.00 2017-08-02 02:17:48.000 214 33775.85 166.51 17097.87 88888.00 2017-08-02 02:17:49.000 214 33775.86 166.49 17097.84 88888.00 2017-08-02 02:17:50.000 214 33775.84 166.47 17097.84 37856.74 2017-08-02 02:17:51.000 214 33775.84 166.44 17097.86 88888.00 2017-08-02 02:17:52.000 214 33775.83 166.44 17097.89 88888.00 2017-08-02 02:17:53.000 214 33775.85 166.47 17097.86 88888.00 2017-08-02 02:17:54.000 214 33775.86 166.47 17097.84 88888.00 2017-08-02 02:17:55.000 214 33775.90 166.45 17097.79 37856.62 2017-08-02 02:17:56.000 214 33775.88 166.47 17097.79 88888.00 2017-08-02 02:17:57.000 214 33775.85 166.47 17097.87 88888.00 2017-08-02 02:17:58.000 214 33775.82 166.48 17097.89 88888.00 2017-08-02 02:17:59.000 214 33775.83 166.50 17097.87 88888.00 2017-08-02 02:18:00.000 214 33775.81 166.50 17097.88 37856.60 2017-08-02 02:18:01.000 214 33775.83 166.50 17097.92 88888.00 2017-08-02 02:18:02.000 214 33775.85 166.50 17097.94 88888.00 2017-08-02 02:18:03.000 214 33775.80 166.47 17097.87 88888.00 2017-08-02 02:18:04.000 214 33775.80 166.47 17097.88 88888.00 2017-08-02 02:18:05.000 214 33775.81 166.48 17097.90 37856.54 2017-08-02 02:18:06.000 214 33775.81 166.51 17097.90 88888.00 2017-08-02 02:18:07.000 214 33775.81 166.53 17097.91 88888.00 2017-08-02 02:18:08.000 214 33775.81 166.55 17097.91 88888.00 2017-08-02 02:18:09.000 214 33775.78 166.52 17097.92 88888.00 2017-08-02 02:18:10.000 214 33775.78 166.51 17097.89 37856.57 2017-08-02 02:18:11.000 214 33775.78 166.55 17097.87 88888.00 2017-08-02 02:18:12.000 214 33775.79 166.54 17097.90 88888.00 2017-08-02 02:18:13.000 214 33775.75 166.53 17097.93 88888.00 2017-08-02 02:18:14.000 214 33775.71 166.56 17097.87 88888.00 2017-08-02 02:18:15.000 214 33775.70 166.55 17097.88 37856.61 2017-08-02 02:18:16.000 214 33775.71 166.56 17097.90 88888.00 2017-08-02 02:18:17.000 214 33775.70 166.57 17097.90 88888.00 2017-08-02 02:18:18.000 214 33775.70 166.57 17097.89 88888.00 2017-08-02 02:18:19.000 214 33775.72 166.57 17097.88 88888.00 2017-08-02 02:18:20.000 214 33775.73 166.56 17097.90 37856.53 2017-08-02 02:18:21.000 214 33775.72 166.55 17097.84 88888.00 2017-08-02 02:18:22.000 214 33775.70 166.58 17097.84 88888.00 2017-08-02 02:18:23.000 214 33775.68 166.65 17097.89 88888.00 2017-08-02 02:18:24.000 214 33775.68 166.64 17097.91 88888.00 2017-08-02 02:18:25.000 214 33775.70 166.59 17097.90 37856.42 2017-08-02 02:18:26.000 214 33775.70 166.57 17097.88 88888.00 2017-08-02 02:18:27.000 214 33775.68 166.58 17097.89 88888.00 2017-08-02 02:18:28.000 214 33775.69 166.59 17097.89 88888.00 2017-08-02 02:18:29.000 214 33775.68 166.59 17097.89 88888.00 2017-08-02 02:18:30.000 214 33775.71 166.63 17097.87 37856.61 2017-08-02 02:18:31.000 214 33775.72 166.63 17097.89 88888.00 2017-08-02 02:18:32.000 214 33775.70 166.64 17097.86 88888.00 2017-08-02 02:18:33.000 214 33775.66 166.63 17097.89 88888.00 2017-08-02 02:18:34.000 214 33775.66 166.64 17097.89 88888.00 2017-08-02 02:18:35.000 214 33775.72 166.62 17097.89 37856.53 2017-08-02 02:18:36.000 214 33775.69 166.60 17097.89 88888.00 2017-08-02 02:18:37.000 214 33775.69 166.59 17097.85 88888.00 2017-08-02 02:18:38.000 214 33775.68 166.62 17097.85 88888.00 2017-08-02 02:18:39.000 214 33775.66 166.61 17097.88 88888.00 2017-08-02 02:18:40.000 214 33775.68 166.59 17097.93 37856.46 2017-08-02 02:18:41.000 214 33775.65 166.58 17097.91 88888.00 2017-08-02 02:18:42.000 214 33775.66 166.63 17097.91 88888.00 2017-08-02 02:18:43.000 214 33775.70 166.61 17097.91 88888.00 2017-08-02 02:18:44.000 214 33775.68 166.60 17097.91 88888.00 2017-08-02 02:18:45.000 214 33775.66 166.55 17097.89 37856.46 2017-08-02 02:18:46.000 214 33775.66 166.57 17097.90 88888.00 2017-08-02 02:18:47.000 214 33775.65 166.58 17097.87 88888.00 2017-08-02 02:18:48.000 214 33775.66 166.58 17097.84 88888.00 2017-08-02 02:18:49.000 214 33775.69 166.60 17097.91 88888.00 2017-08-02 02:18:50.000 214 33775.68 166.61 17097.90 37856.57 2017-08-02 02:18:51.000 214 33775.66 166.57 17097.89 88888.00 2017-08-02 02:18:52.000 214 33775.66 166.57 17097.89 88888.00 2017-08-02 02:18:53.000 214 33775.62 166.57 17097.88 88888.00 2017-08-02 02:18:54.000 214 33775.61 166.58 17097.91 88888.00 2017-08-02 02:18:55.000 214 33775.64 166.57 17097.93 37856.50 2017-08-02 02:18:56.000 214 33775.64 166.58 17097.95 88888.00 2017-08-02 02:18:57.000 214 33775.62 166.59 17097.95 88888.00 2017-08-02 02:18:58.000 214 33775.60 166.57 17097.91 88888.00 2017-08-02 02:18:59.000 214 33775.56 166.56 17097.92 88888.00 2017-08-02 02:19:00.000 214 33775.55 166.55 17097.92 37856.42 2017-08-02 02:19:01.000 214 33775.58 166.58 17097.95 88888.00 2017-08-02 02:19:02.000 214 33775.56 166.62 17098.00 88888.00 2017-08-02 02:19:03.000 214 33775.55 166.56 17097.96 88888.00 2017-08-02 02:19:04.000 214 33775.49 166.58 17097.95 88888.00 2017-08-02 02:19:05.000 214 33775.49 166.58 17097.94 37856.39 2017-08-02 02:19:06.000 214 33775.48 166.60 17097.94 88888.00 2017-08-02 02:19:07.000 214 33775.48 166.58 17097.94 88888.00 2017-08-02 02:19:08.000 214 33775.45 166.57 17097.93 88888.00 2017-08-02 02:19:09.000 214 33775.45 166.58 17097.93 88888.00 2017-08-02 02:19:10.000 214 33775.45 166.62 17097.90 37856.39 2017-08-02 02:19:11.000 214 33775.48 166.60 17097.95 88888.00 2017-08-02 02:19:12.000 214 33775.48 166.57 17097.94 88888.00 2017-08-02 02:19:13.000 214 33775.46 166.57 17097.92 88888.00 2017-08-02 02:19:14.000 214 33775.43 166.58 17097.95 88888.00 2017-08-02 02:19:15.000 214 33775.44 166.60 17097.96 37856.53 2017-08-02 02:19:16.000 214 33775.41 166.62 17097.93 88888.00 2017-08-02 02:19:17.000 214 33775.37 166.65 17097.92 88888.00 2017-08-02 02:19:18.000 214 33775.40 166.64 17097.91 88888.00 2017-08-02 02:19:19.000 214 33775.36 166.64 17097.87 88888.00 2017-08-02 02:19:20.000 214 33775.36 166.66 17097.87 37856.33 2017-08-02 02:19:21.000 214 33775.39 166.68 17097.91 88888.00 2017-08-02 02:19:22.000 214 33775.38 166.68 17097.90 88888.00 2017-08-02 02:19:23.000 214 33775.38 166.64 17097.90 88888.00 2017-08-02 02:19:24.000 214 33775.39 166.62 17097.90 88888.00 2017-08-02 02:19:25.000 214 33775.41 166.65 17097.93 37856.32 2017-08-02 02:19:26.000 214 33775.38 166.67 17097.93 88888.00 2017-08-02 02:19:27.000 214 33775.36 166.67 17097.88 88888.00 2017-08-02 02:19:28.000 214 33775.35 166.66 17097.91 88888.00 2017-08-02 02:19:29.000 214 33775.38 166.65 17097.94 88888.00 2017-08-02 02:19:30.000 214 33775.41 166.65 17097.96 37856.49 2017-08-02 02:19:31.000 214 33775.39 166.68 17097.97 88888.00 2017-08-02 02:19:32.000 214 33775.39 166.75 17097.95 88888.00 2017-08-02 02:19:33.000 214 33775.39 166.73 17097.95 88888.00 2017-08-02 02:19:34.000 214 33775.39 166.72 17097.96 88888.00 2017-08-02 02:19:35.000 214 33775.37 166.68 17097.95 37856.24 2017-08-02 02:19:36.000 214 33775.39 166.69 17097.91 88888.00 2017-08-02 02:19:37.000 214 33775.35 166.68 17097.91 88888.00 2017-08-02 02:19:38.000 214 33775.29 166.65 17097.92 88888.00 2017-08-02 02:19:39.000 214 33775.35 166.63 17097.90 88888.00 2017-08-02 02:19:40.000 214 33775.35 166.65 17097.91 37856.31 2017-08-02 02:19:41.000 214 33775.31 166.65 17097.89 88888.00 2017-08-02 02:19:42.000 214 33775.34 166.66 17097.91 88888.00 2017-08-02 02:19:43.000 214 33775.34 166.71 17097.90 88888.00 2017-08-02 02:19:44.000 214 33775.35 166.73 17097.93 88888.00 2017-08-02 02:19:45.000 214 33775.37 166.74 17097.94 37856.32 2017-08-02 02:19:46.000 214 33775.38 166.67 17097.94 88888.00 2017-08-02 02:19:47.000 214 33775.36 166.67 17097.93 88888.00 2017-08-02 02:19:48.000 214 33775.34 166.70 17097.89 88888.00 2017-08-02 02:19:49.000 214 33775.32 166.70 17097.91 88888.00 2017-08-02 02:19:50.000 214 33775.35 166.67 17097.93 37856.21 2017-08-02 02:19:51.000 214 33775.40 166.68 17097.97 88888.00 2017-08-02 02:19:52.000 214 33775.36 166.73 17097.93 88888.00 2017-08-02 02:19:53.000 214 33775.30 166.74 17097.94 88888.00 2017-08-02 02:19:54.000 214 33775.29 166.72 17097.93 88888.00 2017-08-02 02:19:55.000 214 33775.29 166.69 17097.88 37856.33 2017-08-02 02:19:56.000 214 33775.28 166.69 17097.94 88888.00 2017-08-02 02:19:57.000 214 33775.32 166.72 17097.95 88888.00 2017-08-02 02:19:58.000 214 33775.35 166.70 17097.92 88888.00 2017-08-02 02:19:59.000 214 33775.36 166.61 17097.86 88888.00 2017-08-02 02:20:00.000 214 33775.35 166.63 17097.88 37856.22 2017-08-02 02:20:01.000 214 33775.35 166.64 17097.94 88888.00 2017-08-02 02:20:02.000 214 33775.30 166.62 17097.97 88888.00 2017-08-02 02:20:03.000 214 33775.31 166.61 17097.98 88888.00 2017-08-02 02:20:04.000 214 33775.33 166.61 17097.97 88888.00 2017-08-02 02:20:05.000 214 33775.38 166.61 17098.00 37856.24 2017-08-02 02:20:06.000 214 33775.37 166.60 17097.99 88888.00 2017-08-02 02:20:07.000 214 33775.35 166.67 17098.03 88888.00 2017-08-02 02:20:08.000 214 33775.34 166.68 17098.01 88888.00 2017-08-02 02:20:09.000 214 33775.35 166.68 17097.98 88888.00 2017-08-02 02:20:10.000 214 33775.35 166.66 17097.97 37856.35 2017-08-02 02:20:11.000 214 33775.35 166.66 17097.96 88888.00 2017-08-02 02:20:12.000 214 33775.33 166.70 17097.99 88888.00 2017-08-02 02:20:13.000 214 33775.33 166.71 17098.00 88888.00 2017-08-02 02:20:14.000 214 33775.35 166.67 17097.98 88888.00 2017-08-02 02:20:15.000 214 33775.39 166.69 17097.97 37856.21 2017-08-02 02:20:16.000 214 33775.37 166.68 17097.95 88888.00 2017-08-02 02:20:17.000 214 33775.38 166.67 17097.93 88888.00 2017-08-02 02:20:18.000 214 33775.36 166.69 17097.93 88888.00 2017-08-02 02:20:19.000 214 33775.36 166.67 17097.95 88888.00 2017-08-02 02:20:20.000 214 33775.35 166.70 17097.94 37856.28 2017-08-02 02:20:21.000 214 33775.37 166.71 17097.93 88888.00 2017-08-02 02:20:22.000 214 33775.41 166.70 17097.95 88888.00 2017-08-02 02:20:23.000 214 33775.39 166.67 17097.92 88888.00 2017-08-02 02:20:24.000 214 33775.35 166.67 17097.90 88888.00 2017-08-02 02:20:25.000 214 33775.37 166.65 17097.86 37856.28 2017-08-02 02:20:26.000 214 33775.37 166.64 17097.84 88888.00 2017-08-02 02:20:27.000 214 33775.33 166.67 17097.85 88888.00 2017-08-02 02:20:28.000 214 33775.35 166.64 17097.86 88888.00 2017-08-02 02:20:29.000 214 33775.37 166.58 17097.86 88888.00 2017-08-02 02:20:30.000 214 33775.40 166.62 17097.86 37856.35 2017-08-02 02:20:31.000 214 33775.38 166.63 17097.88 88888.00 2017-08-02 02:20:32.000 214 33775.35 166.65 17097.89 88888.00 2017-08-02 02:20:33.000 214 33775.37 166.70 17097.90 88888.00 2017-08-02 02:20:34.000 214 33775.41 166.67 17097.88 88888.00 2017-08-02 02:20:35.000 214 33775.40 166.66 17097.93 37856.35 2017-08-02 02:20:36.000 214 33775.40 166.62 17097.92 88888.00 2017-08-02 02:20:37.000 214 33775.43 166.61 17097.91 88888.00 2017-08-02 02:20:38.000 214 33775.43 166.61 17097.90 88888.00 2017-08-02 02:20:39.000 214 33775.40 166.61 17097.89 88888.00 2017-08-02 02:20:40.000 214 33775.40 166.61 17097.89 37856.26 2017-08-02 02:20:41.000 214 33775.41 166.64 17097.91 88888.00 2017-08-02 02:20:42.000 214 33775.40 166.65 17097.93 88888.00 2017-08-02 02:20:43.000 214 33775.39 166.62 17097.86 88888.00 2017-08-02 02:20:44.000 214 33775.42 166.59 17097.88 88888.00 2017-08-02 02:20:45.000 214 33775.41 166.58 17097.92 37856.38 2017-08-02 02:20:46.000 214 33775.41 166.57 17097.91 88888.00 2017-08-02 02:20:47.000 214 33775.41 166.58 17097.88 88888.00 2017-08-02 02:20:48.000 214 33775.42 166.61 17097.90 88888.00 2017-08-02 02:20:49.000 214 33775.43 166.65 17097.92 88888.00 2017-08-02 02:20:50.000 214 33775.39 166.65 17097.91 37856.44 2017-08-02 02:20:51.000 214 33775.38 166.65 17097.95 88888.00 2017-08-02 02:20:52.000 214 33775.40 166.68 17097.93 88888.00 2017-08-02 02:20:53.000 214 33775.41 166.66 17097.93 88888.00 2017-08-02 02:20:54.000 214 33775.42 166.59 17097.89 88888.00 2017-08-02 02:20:55.000 214 33775.39 166.59 17097.90 37856.36 2017-08-02 02:20:56.000 214 33775.42 166.60 17097.93 88888.00 2017-08-02 02:20:57.000 214 33775.36 166.61 17097.91 88888.00 2017-08-02 02:20:58.000 214 33775.41 166.59 17097.85 88888.00 2017-08-02 02:20:59.000 214 33775.44 166.58 17097.86 88888.00 2017-08-02 02:21:00.000 214 33775.41 166.60 17097.90 37856.35 2017-08-02 02:21:01.000 214 33775.38 166.64 17097.89 88888.00 2017-08-02 02:21:02.000 214 33775.43 166.63 17097.91 88888.00 2017-08-02 02:21:03.000 214 33775.43 166.59 17097.89 88888.00 2017-08-02 02:21:04.000 214 33775.41 166.55 17097.90 88888.00 2017-08-02 02:21:05.000 214 33775.42 166.54 17097.89 37856.39 2017-08-02 02:21:06.000 214 33775.40 166.53 17097.89 88888.00 2017-08-02 02:21:07.000 214 33775.40 166.58 17097.89 88888.00 2017-08-02 02:21:08.000 214 33775.39 166.60 17097.89 88888.00 2017-08-02 02:21:09.000 214 33775.39 166.60 17097.89 88888.00 2017-08-02 02:21:10.000 214 33775.39 166.59 17097.86 37856.32 2017-08-02 02:21:11.000 214 33775.36 166.56 17097.82 88888.00 2017-08-02 02:21:12.000 214 33775.38 166.53 17097.85 88888.00 2017-08-02 02:21:13.000 214 33775.35 166.55 17097.91 88888.00 2017-08-02 02:21:14.000 214 33775.39 166.54 17097.93 88888.00 2017-08-02 02:21:15.000 214 33775.39 166.55 17097.91 37856.33 2017-08-02 02:21:16.000 214 33775.40 166.56 17097.87 88888.00 2017-08-02 02:21:17.000 214 33775.41 166.54 17097.87 88888.00 2017-08-02 02:21:18.000 214 33775.41 166.54 17097.88 88888.00 2017-08-02 02:21:19.000 214 33775.39 166.56 17097.87 88888.00 2017-08-02 02:21:20.000 214 33775.38 166.57 17097.88 37856.42 2017-08-02 02:21:21.000 214 33775.35 166.56 17097.86 88888.00 2017-08-02 02:21:22.000 214 33775.35 166.55 17097.85 88888.00 2017-08-02 02:21:23.000 214 33775.40 166.54 17097.88 88888.00 2017-08-02 02:21:24.000 214 33775.44 166.57 17097.87 88888.00 2017-08-02 02:21:25.000 214 33775.41 166.61 17097.84 37856.24 2017-08-02 02:21:26.000 214 33775.42 166.61 17097.86 88888.00 2017-08-02 02:21:27.000 214 33775.41 166.57 17097.84 88888.00 2017-08-02 02:21:28.000 214 33775.42 166.58 17097.84 88888.00 2017-08-02 02:21:29.000 214 33775.43 166.58 17097.87 88888.00 2017-08-02 02:21:30.000 214 33775.42 166.59 17097.86 37856.43 2017-08-02 02:21:31.000 214 33775.42 166.64 17097.87 88888.00 2017-08-02 02:21:32.000 214 33775.41 166.64 17097.85 88888.00 2017-08-02 02:21:33.000 214 33775.40 166.66 17097.86 88888.00 2017-08-02 02:21:34.000 214 33775.40 166.62 17097.84 88888.00 2017-08-02 02:21:35.000 214 33775.41 166.58 17097.86 37856.46 2017-08-02 02:21:36.000 214 33775.43 166.57 17097.91 88888.00 2017-08-02 02:21:37.000 214 33775.44 166.54 17097.88 88888.00 2017-08-02 02:21:38.000 214 33775.47 166.53 17097.89 88888.00 2017-08-02 02:21:39.000 214 33775.49 166.52 17097.90 88888.00 2017-08-02 02:21:40.000 214 33775.47 166.52 17097.87 37856.35 2017-08-02 02:21:41.000 214 33775.44 166.54 17097.90 88888.00 2017-08-02 02:21:42.000 214 33775.47 166.54 17097.93 88888.00 2017-08-02 02:21:43.000 214 33775.46 166.52 17097.89 88888.00 2017-08-02 02:21:44.000 214 33775.47 166.54 17097.83 88888.00 2017-08-02 02:21:45.000 214 33775.45 166.54 17097.86 37856.38 2017-08-02 02:21:46.000 214 33775.47 166.53 17097.89 88888.00 2017-08-02 02:21:47.000 214 33775.47 166.55 17097.90 88888.00 2017-08-02 02:21:48.000 214 33775.52 166.55 17097.89 88888.00 2017-08-02 02:21:49.000 214 33775.55 166.48 17097.91 88888.00 2017-08-02 02:21:50.000 214 33775.55 166.50 17097.94 37856.32 2017-08-02 02:21:51.000 214 33775.57 166.54 17097.92 88888.00 2017-08-02 02:21:52.000 214 33775.57 166.57 17097.90 88888.00 2017-08-02 02:21:53.000 214 33775.57 166.56 17097.89 88888.00 2017-08-02 02:21:54.000 214 33775.55 166.57 17097.86 88888.00 2017-08-02 02:21:55.000 214 33775.55 166.55 17097.86 37856.47 2017-08-02 02:21:56.000 214 33775.57 166.55 17097.89 88888.00 2017-08-02 02:21:57.000 214 33775.56 166.57 17097.85 88888.00 2017-08-02 02:21:58.000 214 33775.57 166.58 17097.85 88888.00 2017-08-02 02:21:59.000 214 33775.59 166.60 17097.88 88888.00 2017-08-02 02:22:00.000 214 33775.61 166.59 17097.86 37856.38 2017-08-02 02:22:01.000 214 33775.59 166.55 17097.84 88888.00 2017-08-02 02:22:02.000 214 33775.58 166.55 17097.86 88888.00 2017-08-02 02:22:03.000 214 33775.61 166.52 17097.86 88888.00 2017-08-02 02:22:04.000 214 33775.61 166.50 17097.89 88888.00 2017-08-02 02:22:05.000 214 33775.59 166.54 17097.82 37856.44 2017-08-02 02:22:06.000 214 33775.62 166.53 17097.84 88888.00 2017-08-02 02:22:07.000 214 33775.62 166.54 17097.87 88888.00 2017-08-02 02:22:08.000 214 33775.60 166.50 17097.89 88888.00 2017-08-02 02:22:09.000 214 33775.58 166.48 17097.91 88888.00 2017-08-02 02:22:10.000 214 33775.61 166.48 17097.87 37856.42 2017-08-02 02:22:11.000 214 33775.60 166.48 17097.83 88888.00 2017-08-02 02:22:12.000 214 33775.61 166.52 17097.81 88888.00 2017-08-02 02:22:13.000 214 33775.58 166.57 17097.81 88888.00 2017-08-02 02:22:14.000 214 33775.57 166.58 17097.82 88888.00 2017-08-02 02:22:15.000 214 33775.53 166.58 17097.81 37856.44 2017-08-02 02:22:16.000 214 33775.57 166.59 17097.81 88888.00 2017-08-02 02:22:17.000 214 33775.59 166.59 17097.85 88888.00 2017-08-02 02:22:18.000 214 33775.59 166.56 17097.80 88888.00 2017-08-02 02:22:19.000 214 33775.57 166.56 17097.82 88888.00 2017-08-02 02:22:20.000 214 33775.60 166.56 17097.88 37856.56 2017-08-02 02:22:21.000 214 33775.57 166.57 17097.86 88888.00 2017-08-02 02:22:22.000 214 33775.61 166.54 17097.90 88888.00 2017-08-02 02:22:23.000 214 33775.64 166.52 17097.89 88888.00 2017-08-02 02:22:24.000 214 33775.59 166.52 17097.87 88888.00 2017-08-02 02:22:25.000 214 33775.61 166.52 17097.84 37856.50 2017-08-02 02:22:26.000 214 33775.61 166.51 17097.83 88888.00 2017-08-02 02:22:27.000 214 33775.60 166.47 17097.83 88888.00 2017-08-02 02:22:28.000 214 33775.60 166.46 17097.79 88888.00 2017-08-02 02:22:29.000 214 33775.64 166.48 17097.84 88888.00 2017-08-02 02:22:30.000 214 33775.64 166.51 17097.86 37856.43 2017-08-02 02:22:31.000 214 33775.65 166.51 17097.88 88888.00 2017-08-02 02:22:32.000 214 33775.69 166.51 17097.86 88888.00 2017-08-02 02:22:33.000 214 33775.68 166.52 17097.84 88888.00 2017-08-02 02:22:34.000 214 33775.66 166.54 17097.85 88888.00 2017-08-02 02:22:35.000 214 33775.66 166.50 17097.89 37856.46 2017-08-02 02:22:36.000 214 33775.66 166.51 17097.88 88888.00 2017-08-02 02:22:37.000 214 33775.68 166.55 17097.87 88888.00 2017-08-02 02:22:38.000 214 33775.64 166.55 17097.90 88888.00 2017-08-02 02:22:39.000 214 33775.64 166.54 17097.85 88888.00 2017-08-02 02:22:40.000 214 33775.67 166.48 17097.87 37856.56 2017-08-02 02:22:41.000 214 33775.66 166.52 17097.87 88888.00 2017-08-02 02:22:42.000 214 33775.64 166.55 17097.88 88888.00 2017-08-02 02:22:43.000 214 33775.61 166.52 17097.85 88888.00 2017-08-02 02:22:44.000 214 33775.64 166.53 17097.86 88888.00 2017-08-02 02:22:45.000 214 33775.64 166.55 17097.87 37856.42 2017-08-02 02:22:46.000 214 33775.68 166.52 17097.87 88888.00 2017-08-02 02:22:47.000 214 33775.66 166.52 17097.83 88888.00 2017-08-02 02:22:48.000 214 33775.68 166.52 17097.82 88888.00 2017-08-02 02:22:49.000 214 33775.63 166.52 17097.82 88888.00 2017-08-02 02:22:50.000 214 33775.65 166.51 17097.83 37856.47 2017-08-02 02:22:51.000 214 33775.64 166.51 17097.81 88888.00 2017-08-02 02:22:52.000 214 33775.63 166.52 17097.83 88888.00 2017-08-02 02:22:53.000 214 33775.60 166.51 17097.83 88888.00 2017-08-02 02:22:54.000 214 33775.60 166.52 17097.83 88888.00 2017-08-02 02:22:55.000 214 33775.58 166.51 17097.83 37856.49 2017-08-02 02:22:56.000 214 33775.60 166.51 17097.78 88888.00 2017-08-02 02:22:57.000 214 33775.61 166.52 17097.79 88888.00 2017-08-02 02:22:58.000 214 33775.63 166.55 17097.80 88888.00 2017-08-02 02:22:59.000 214 33775.62 166.54 17097.81 88888.00 2017-08-02 02:23:00.000 214 33775.61 166.54 17097.83 37856.46 2017-08-02 02:23:01.000 214 33775.58 166.52 17097.80 88888.00 2017-08-02 02:23:02.000 214 33775.58 166.53 17097.81 88888.00 2017-08-02 02:23:03.000 214 33775.61 166.57 17097.81 88888.00 2017-08-02 02:23:04.000 214 33775.58 166.55 17097.85 88888.00 2017-08-02 02:23:05.000 214 33775.59 166.51 17097.86 37856.39 2017-08-02 02:23:06.000 214 33775.59 166.52 17097.85 88888.00 2017-08-02 02:23:07.000 214 33775.58 166.57 17097.85 88888.00 2017-08-02 02:23:08.000 214 33775.62 166.59 17097.86 88888.00 2017-08-02 02:23:09.000 214 33775.61 166.56 17097.88 88888.00 2017-08-02 02:23:10.000 214 33775.57 166.53 17097.91 37856.46 2017-08-02 02:23:11.000 214 33775.59 166.51 17097.87 88888.00 2017-08-02 02:23:12.000 214 33775.59 166.50 17097.85 88888.00 2017-08-02 02:23:13.000 214 33775.59 166.47 17097.83 88888.00 2017-08-02 02:23:14.000 214 33775.61 166.48 17097.83 88888.00 2017-08-02 02:23:15.000 214 33775.64 166.50 17097.84 37856.42 2017-08-02 02:23:16.000 214 33775.64 166.50 17097.84 88888.00 2017-08-02 02:23:17.000 214 33775.61 166.52 17097.85 88888.00 2017-08-02 02:23:18.000 214 33775.62 166.49 17097.85 88888.00 2017-08-02 02:23:19.000 214 33775.61 166.49 17097.83 88888.00 2017-08-02 02:23:20.000 214 33775.59 166.52 17097.84 37856.43 2017-08-02 02:23:21.000 214 33775.59 166.52 17097.90 88888.00 2017-08-02 02:23:22.000 214 33775.59 166.50 17097.90 88888.00 2017-08-02 02:23:23.000 214 33775.59 166.50 17097.92 88888.00 2017-08-02 02:23:24.000 214 33775.57 166.52 17097.93 88888.00 2017-08-02 02:23:25.000 214 33775.56 166.52 17097.94 37856.42 2017-08-02 02:23:26.000 214 33775.54 166.49 17097.92 88888.00 2017-08-02 02:23:27.000 214 33775.56 166.49 17097.92 88888.00 2017-08-02 02:23:28.000 214 33775.54 166.53 17097.90 88888.00 2017-08-02 02:23:29.000 214 33775.54 166.51 17097.91 88888.00 2017-08-02 02:23:30.000 214 33775.58 166.49 17097.92 37856.38 2017-08-02 02:23:31.000 214 33775.58 166.49 17097.88 88888.00 2017-08-02 02:23:32.000 214 33775.58 166.48 17097.89 88888.00 2017-08-02 02:23:33.000 214 33775.58 166.48 17097.94 88888.00 2017-08-02 02:23:34.000 214 33775.59 166.48 17097.94 88888.00 2017-08-02 02:23:35.000 214 33775.58 166.50 17097.90 37856.51 2017-08-02 02:23:36.000 214 33775.63 166.50 17097.93 88888.00 2017-08-02 02:23:37.000 214 33775.60 166.53 17097.95 88888.00 2017-08-02 02:23:38.000 214 33775.62 166.51 17097.90 88888.00 2017-08-02 02:23:39.000 214 33775.63 166.46 17097.87 88888.00 2017-08-02 02:23:40.000 214 33775.62 166.48 17097.90 37856.44 2017-08-02 02:23:41.000 214 33775.55 166.47 17097.93 88888.00 2017-08-02 02:23:42.000 214 33775.55 166.48 17097.95 88888.00 2017-08-02 02:23:43.000 214 33775.55 166.48 17097.94 88888.00 2017-08-02 02:23:44.000 214 33775.55 166.50 17097.92 88888.00 2017-08-02 02:23:45.000 214 33775.54 166.51 17097.89 37856.36 2017-08-02 02:23:46.000 214 33775.55 166.49 17097.86 88888.00 2017-08-02 02:23:47.000 214 33775.58 166.46 17097.86 88888.00 2017-08-02 02:23:48.000 214 33775.60 166.49 17097.85 88888.00 2017-08-02 02:23:49.000 214 33775.58 166.46 17097.88 88888.00 2017-08-02 02:23:50.000 214 33775.59 166.45 17097.92 37856.46 2017-08-02 02:23:51.000 214 33775.55 166.44 17097.89 88888.00 2017-08-02 02:23:52.000 214 33775.54 166.44 17097.95 88888.00 2017-08-02 02:23:53.000 214 33775.55 166.44 17097.90 88888.00 2017-08-02 02:23:54.000 214 33775.59 166.39 17097.88 88888.00 2017-08-02 02:23:55.000 214 33775.57 166.39 17097.91 37856.44 2017-08-02 02:23:56.000 214 33775.61 166.41 17097.90 88888.00 2017-08-02 02:23:57.000 214 33775.60 166.44 17097.89 88888.00 2017-08-02 02:23:58.000 214 33775.58 166.43 17097.86 88888.00 2017-08-02 02:23:59.000 214 33775.53 166.46 17097.84 88888.00 2017-08-02 02:24:00.000 214 33775.55 166.47 17097.83 37856.33 2017-08-02 02:24:01.000 214 33775.52 166.44 17097.84 88888.00 2017-08-02 02:24:02.000 214 33775.52 166.47 17097.88 88888.00 2017-08-02 02:24:03.000 214 33775.55 166.44 17097.90 88888.00 2017-08-02 02:24:04.000 214 33775.55 166.42 17097.90 88888.00 2017-08-02 02:24:05.000 214 33775.55 166.45 17097.88 37856.43 2017-08-02 02:24:06.000 214 33775.56 166.52 17097.84 88888.00 2017-08-02 02:24:07.000 214 33775.54 166.51 17097.83 88888.00 2017-08-02 02:24:08.000 214 33775.55 166.51 17097.84 88888.00 2017-08-02 02:24:09.000 214 33775.53 166.50 17097.84 88888.00 2017-08-02 02:24:10.000 214 33775.54 166.47 17097.85 37856.42 2017-08-02 02:24:11.000 214 33775.55 166.50 17097.87 88888.00 2017-08-02 02:24:12.000 214 33775.57 166.48 17097.84 88888.00 2017-08-02 02:24:13.000 214 33775.54 166.44 17097.85 88888.00 2017-08-02 02:24:14.000 214 33775.56 166.42 17097.82 88888.00 2017-08-02 02:24:15.000 214 33775.52 166.45 17097.84 37856.43 2017-08-02 02:24:16.000 214 33775.50 166.40 17097.83 88888.00 2017-08-02 02:24:17.000 214 33775.51 166.38 17097.81 88888.00 2017-08-02 02:24:18.000 214 33775.53 166.41 17097.84 88888.00 2017-08-02 02:24:19.000 214 33775.53 166.41 17097.82 88888.00 2017-08-02 02:24:20.000 214 33775.53 166.41 17097.79 37856.38 2017-08-02 02:24:21.000 214 33775.52 166.41 17097.78 88888.00 2017-08-02 02:24:22.000 214 33775.48 166.46 17097.79 88888.00 2017-08-02 02:24:23.000 214 33775.45 166.48 17097.76 88888.00 2017-08-02 02:24:24.000 214 33775.48 166.49 17097.82 88888.00 2017-08-02 02:24:25.000 214 33775.52 166.47 17097.84 37856.35 2017-08-02 02:24:26.000 214 33775.52 166.48 17097.87 88888.00 2017-08-02 02:24:27.000 214 33775.52 166.46 17097.91 88888.00 2017-08-02 02:24:28.000 214 33775.50 166.45 17097.89 88888.00 2017-08-02 02:24:29.000 214 33775.48 166.48 17097.91 88888.00 2017-08-02 02:24:30.000 214 33775.50 166.47 17097.90 37856.36 2017-08-02 02:24:31.000 214 33775.52 166.47 17097.88 88888.00 2017-08-02 02:24:32.000 214 33775.54 166.45 17097.89 88888.00 2017-08-02 02:24:33.000 214 33775.50 166.46 17097.90 88888.00 2017-08-02 02:24:34.000 214 33775.53 166.48 17097.91 88888.00 2017-08-02 02:24:35.000 214 33775.54 166.42 17097.92 37856.46 2017-08-02 02:24:36.000 214 33775.54 166.41 17097.91 88888.00 2017-08-02 02:24:37.000 214 33775.53 166.45 17097.89 88888.00 2017-08-02 02:24:38.000 214 33775.56 166.46 17097.93 88888.00 2017-08-02 02:24:39.000 214 33775.56 166.44 17097.91 88888.00 2017-08-02 02:24:40.000 214 33775.56 166.46 17097.93 37856.24 2017-08-02 02:24:41.000 214 33775.54 166.47 17097.94 88888.00 2017-08-02 02:24:42.000 214 33775.50 166.46 17097.87 88888.00 2017-08-02 02:24:43.000 214 33775.50 166.45 17097.90 88888.00 2017-08-02 02:24:44.000 214 33775.48 166.43 17097.90 88888.00 2017-08-02 02:24:45.000 214 33775.48 166.40 17097.92 37856.42 2017-08-02 02:24:46.000 214 33775.49 166.38 17097.94 88888.00 2017-08-02 02:24:47.000 214 33775.49 166.37 17097.93 88888.00 2017-08-02 02:24:48.000 214 33775.53 166.39 17097.90 88888.00 2017-08-02 02:24:49.000 214 33775.53 166.39 17097.86 88888.00 2017-08-02 02:24:50.000 214 33775.54 166.38 17097.84 37856.24 2017-08-02 02:24:51.000 214 33775.53 166.38 17097.86 88888.00 2017-08-02 02:24:52.000 214 33775.52 166.37 17097.88 88888.00 2017-08-02 02:24:53.000 214 33775.53 166.40 17097.94 88888.00 2017-08-02 02:24:54.000 214 33775.55 166.39 17097.95 88888.00 2017-08-02 02:24:55.000 214 33775.54 166.42 17097.95 37856.39 2017-08-02 02:24:56.000 214 33775.53 166.41 17097.92 88888.00 2017-08-02 02:24:57.000 214 33775.50 166.33 17097.89 88888.00 2017-08-02 02:24:58.000 214 33775.51 166.34 17097.87 88888.00 2017-08-02 02:24:59.000 214 33775.52 166.34 17097.88 88888.00 2017-08-02 02:25:00.000 214 33775.52 166.36 17097.84 37856.33 2017-08-02 02:25:01.000 214 33775.52 166.38 17097.86 88888.00 2017-08-02 02:25:02.000 214 33775.53 166.40 17097.84 88888.00 2017-08-02 02:25:03.000 214 33775.51 166.39 17097.85 88888.00 2017-08-02 02:25:04.000 214 33775.52 166.38 17097.92 88888.00 2017-08-02 02:25:05.000 214 33775.50 166.34 17097.91 37856.36 2017-08-02 02:25:06.000 214 33775.49 166.37 17097.85 88888.00 2017-08-02 02:25:07.000 214 33775.49 166.40 17097.79 88888.00 2017-08-02 02:25:08.000 214 33775.51 166.41 17097.85 88888.00 2017-08-02 02:25:09.000 214 33775.49 166.40 17097.89 88888.00 2017-08-02 02:25:10.000 214 33775.47 166.40 17097.86 37856.33 2017-08-02 02:25:11.000 214 33775.48 166.37 17097.84 88888.00 2017-08-02 02:25:12.000 214 33775.46 166.37 17097.86 88888.00 2017-08-02 02:25:13.000 214 33775.51 166.39 17097.85 88888.00 2017-08-02 02:25:14.000 214 33775.51 166.37 17097.87 88888.00 2017-08-02 02:25:15.000 214 33775.50 166.34 17097.90 37856.46 2017-08-02 02:25:16.000 214 33775.49 166.33 17097.91 88888.00 2017-08-02 02:25:17.000 214 33775.48 166.35 17097.93 88888.00 2017-08-02 02:25:18.000 214 33775.50 166.35 17097.92 88888.00 2017-08-02 02:25:19.000 214 33775.50 166.34 17097.90 88888.00 2017-08-02 02:25:20.000 214 33775.47 166.36 17097.87 37856.35 2017-08-02 02:25:21.000 214 33775.45 166.33 17097.85 88888.00 2017-08-02 02:25:22.000 214 33775.44 166.33 17097.85 88888.00 2017-08-02 02:25:23.000 214 33775.41 166.34 17097.87 88888.00 2017-08-02 02:25:24.000 214 33775.41 166.31 17097.91 88888.00 2017-08-02 02:25:25.000 214 33775.44 166.31 17097.91 37856.26 2017-08-02 02:25:26.000 214 33775.45 166.32 17097.88 88888.00 2017-08-02 02:25:27.000 214 33775.44 166.34 17097.93 88888.00 2017-08-02 02:25:28.000 214 33775.45 166.34 17097.95 88888.00 2017-08-02 02:25:29.000 214 33775.45 166.34 17097.91 88888.00 2017-08-02 02:25:30.000 214 33775.45 166.34 17097.90 37856.31 2017-08-02 02:25:31.000 214 33775.45 166.33 17097.95 88888.00 2017-08-02 02:25:32.000 214 33775.46 166.34 17097.97 88888.00 2017-08-02 02:25:33.000 214 33775.45 166.35 17097.95 88888.00 2017-08-02 02:25:34.000 214 33775.42 166.35 17097.92 88888.00 2017-08-02 02:25:35.000 214 33775.40 166.36 17097.88 37856.32 2017-08-02 02:25:36.000 214 33775.40 166.37 17097.86 88888.00 2017-08-02 02:25:37.000 214 33775.40 166.32 17097.90 88888.00 2017-08-02 02:25:38.000 214 33775.44 166.35 17097.88 88888.00 2017-08-02 02:25:39.000 214 33775.45 166.37 17097.90 88888.00 2017-08-02 02:25:40.000 214 33775.47 166.34 17097.90 37856.43 2017-08-02 02:25:41.000 214 33775.46 166.31 17097.91 88888.00 2017-08-02 02:25:42.000 214 33775.44 166.32 17097.88 88888.00 2017-08-02 02:25:43.000 214 33775.45 166.39 17097.85 88888.00 2017-08-02 02:25:44.000 214 33775.40 166.36 17097.84 88888.00 2017-08-02 02:25:45.000 214 33775.41 166.36 17097.85 37856.28 2017-08-02 02:25:46.000 214 33775.43 166.39 17097.86 88888.00 2017-08-02 02:25:47.000 214 33775.41 166.39 17097.87 88888.00 2017-08-02 02:25:48.000 214 33775.43 166.36 17097.84 88888.00 2017-08-02 02:25:49.000 214 33775.46 166.39 17097.86 88888.00 2017-08-02 02:25:50.000 214 33775.43 166.39 17097.81 37856.26 2017-08-02 02:25:51.000 214 33775.40 166.37 17097.82 88888.00 2017-08-02 02:25:52.000 214 33775.40 166.30 17097.86 88888.00 2017-08-02 02:25:53.000 214 33775.42 166.30 17097.84 88888.00 2017-08-02 02:25:54.000 214 33775.43 166.32 17097.85 88888.00 2017-08-02 02:25:55.000 214 33775.45 166.33 17097.86 37856.35 2017-08-02 02:25:56.000 214 33775.48 166.35 17097.87 88888.00 2017-08-02 02:25:57.000 214 33775.45 166.34 17097.86 88888.00 2017-08-02 02:25:58.000 214 33775.41 166.34 17097.87 88888.00 2017-08-02 02:25:59.000 214 33775.36 166.29 17097.88 88888.00 2017-08-02 02:26:00.000 214 33775.38 166.29 17097.87 37856.24 2017-08-02 02:26:01.000 214 33775.41 166.30 17097.84 88888.00 2017-08-02 02:26:02.000 214 33775.46 166.34 17097.82 88888.00 2017-08-02 02:26:03.000 214 33775.43 166.38 17097.85 88888.00 2017-08-02 02:26:04.000 214 33775.41 166.33 17097.89 88888.00 2017-08-02 02:26:05.000 214 33775.38 166.35 17097.89 37856.24 2017-08-02 02:26:06.000 214 33775.40 166.33 17097.88 88888.00 2017-08-02 02:26:07.000 214 33775.41 166.34 17097.87 88888.00 2017-08-02 02:26:08.000 214 33775.41 166.38 17097.83 88888.00 2017-08-02 02:26:09.000 214 33775.40 166.36 17097.80 88888.00 2017-08-02 02:26:10.000 214 33775.40 166.35 17097.80 37856.33 2017-08-02 02:26:11.000 214 33775.39 166.34 17097.84 88888.00 2017-08-02 02:26:12.000 214 33775.43 166.33 17097.82 88888.00 2017-08-02 02:26:13.000 214 33775.43 166.36 17097.83 88888.00 2017-08-02 02:26:14.000 214 33775.45 166.35 17097.82 88888.00 2017-08-02 02:26:15.000 214 33775.47 166.32 17097.81 37856.43 2017-08-02 02:26:16.000 214 33775.49 166.33 17097.85 88888.00 2017-08-02 02:26:17.000 214 33775.47 166.35 17097.88 88888.00 2017-08-02 02:26:18.000 214 33775.46 166.34 17097.87 88888.00 2017-08-02 02:26:19.000 214 33775.46 166.31 17097.84 88888.00 2017-08-02 02:26:20.000 214 33775.46 166.36 17097.86 37856.36 2017-08-02 02:26:21.000 214 33775.47 166.37 17097.84 88888.00 2017-08-02 02:26:22.000 214 33775.45 166.35 17097.82 88888.00 2017-08-02 02:26:23.000 214 33775.43 166.37 17097.80 88888.00 2017-08-02 02:26:24.000 214 33775.44 166.36 17097.83 88888.00 2017-08-02 02:26:25.000 214 33775.47 166.32 17097.81 37856.29 2017-08-02 02:26:26.000 214 33775.50 166.34 17097.80 88888.00 2017-08-02 02:26:27.000 214 33775.49 166.30 17097.84 88888.00 2017-08-02 02:26:28.000 214 33775.47 166.34 17097.83 88888.00 2017-08-02 02:26:29.000 214 33775.49 166.39 17097.82 88888.00 2017-08-02 02:26:30.000 214 33775.47 166.39 17097.82 37856.31 2017-08-02 02:26:31.000 214 33775.46 166.39 17097.82 88888.00 2017-08-02 02:26:32.000 214 33775.48 166.37 17097.83 88888.00 2017-08-02 02:26:33.000 214 33775.46 166.32 17097.82 88888.00 2017-08-02 02:26:34.000 214 33775.48 166.33 17097.87 88888.00 2017-08-02 02:26:35.000 214 33775.47 166.31 17097.89 37856.46 2017-08-02 02:26:36.000 214 33775.41 166.30 17097.89 88888.00 2017-08-02 02:26:37.000 214 33775.42 166.29 17097.89 88888.00 2017-08-02 02:26:38.000 214 33775.45 166.29 17097.92 88888.00 2017-08-02 02:26:39.000 214 33775.49 166.28 17097.90 88888.00 2017-08-02 02:26:40.000 214 33775.46 166.29 17097.92 37856.31 2017-08-02 02:26:41.000 214 33775.45 166.31 17097.95 88888.00 2017-08-02 02:26:42.000 214 33775.44 166.33 17097.95 88888.00 2017-08-02 02:26:43.000 214 33775.41 166.34 17097.95 88888.00 2017-08-02 02:26:44.000 214 33775.42 166.33 17097.97 88888.00 2017-08-02 02:26:45.000 214 33775.44 166.33 17097.95 37856.19 2017-08-02 02:26:46.000 214 33775.43 166.30 17097.92 88888.00 2017-08-02 02:26:47.000 214 33775.41 166.33 17097.92 88888.00 2017-08-02 02:26:48.000 214 33775.39 166.32 17097.94 88888.00 2017-08-02 02:26:49.000 214 33775.43 166.30 17097.93 88888.00 2017-08-02 02:26:50.000 214 33775.44 166.28 17097.92 37856.18 2017-08-02 02:26:51.000 214 33775.38 166.27 17097.92 88888.00 2017-08-02 02:26:52.000 214 33775.38 166.26 17097.86 88888.00 2017-08-02 02:26:53.000 214 33775.40 166.30 17097.95 88888.00 2017-08-02 02:26:54.000 214 33775.46 166.36 17098.02 88888.00 2017-08-02 02:26:55.000 214 33775.44 166.33 17098.01 37856.35 2017-08-02 02:26:56.000 214 33775.45 166.35 17098.00 88888.00 2017-08-02 02:26:57.000 214 33775.46 166.30 17097.94 88888.00 2017-08-02 02:26:58.000 214 33775.42 166.33 17097.94 88888.00 2017-08-02 02:26:59.000 214 33775.43 166.36 17097.95 88888.00 2017-08-02 02:27:00.000 214 33775.45 166.32 17097.95 37856.26 2017-08-02 02:27:01.000 214 33775.42 166.27 17097.91 88888.00 2017-08-02 02:27:02.000 214 33775.38 166.27 17097.95 88888.00 2017-08-02 02:27:03.000 214 33775.37 166.31 17097.99 88888.00 2017-08-02 02:27:04.000 214 33775.38 166.33 17098.01 88888.00 2017-08-02 02:27:05.000 214 33775.36 166.31 17097.96 37856.42 2017-08-02 02:27:06.000 214 33775.38 166.25 17097.94 88888.00 2017-08-02 02:27:07.000 214 33775.43 166.24 17097.97 88888.00 2017-08-02 02:27:08.000 214 33775.43 166.26 17097.92 88888.00 2017-08-02 02:27:09.000 214 33775.44 166.27 17097.97 88888.00 2017-08-02 02:27:10.000 214 33775.42 166.30 17097.95 37856.24 2017-08-02 02:27:11.000 214 33775.41 166.33 17097.99 88888.00 2017-08-02 02:27:12.000 214 33775.41 166.35 17097.99 88888.00 2017-08-02 02:27:13.000 214 33775.44 166.32 17097.97 88888.00 2017-08-02 02:27:14.000 214 33775.45 166.29 17097.95 88888.00 2017-08-02 02:27:15.000 214 33775.45 166.27 17097.95 37856.33 2017-08-02 02:27:16.000 214 33775.44 166.30 17097.91 88888.00 2017-08-02 02:27:17.000 214 33775.39 166.28 17097.92 88888.00 2017-08-02 02:27:18.000 214 33775.43 166.28 17097.88 88888.00 2017-08-02 02:27:19.000 214 33775.42 166.26 17097.92 88888.00 2017-08-02 02:27:20.000 214 33775.43 166.26 17097.94 37856.42 2017-08-02 02:27:21.000 214 33775.43 166.22 17097.88 88888.00 2017-08-02 02:27:22.000 214 33775.40 166.25 17097.89 88888.00 2017-08-02 02:27:23.000 214 33775.42 166.26 17097.89 88888.00 2017-08-02 02:27:24.000 214 33775.47 166.26 17097.84 88888.00 2017-08-02 02:27:25.000 214 33775.45 166.24 17097.85 37856.32 2017-08-02 02:27:26.000 214 33775.44 166.24 17097.88 88888.00 2017-08-02 02:27:27.000 214 33775.43 166.25 17097.90 88888.00 2017-08-02 02:27:28.000 214 33775.43 166.25 17097.90 88888.00 2017-08-02 02:27:29.000 214 33775.46 166.30 17097.89 88888.00 2017-08-02 02:27:30.000 214 33775.48 166.27 17097.90 37856.35 2017-08-02 02:27:31.000 214 33775.49 166.20 17097.88 88888.00 2017-08-02 02:27:32.000 214 33775.46 166.24 17097.88 88888.00 2017-08-02 02:27:33.000 214 33775.45 166.23 17097.85 88888.00 2017-08-02 02:27:34.000 214 33775.45 166.22 17097.84 88888.00 2017-08-02 02:27:35.000 214 33775.45 166.21 17097.83 37856.46 2017-08-02 02:27:36.000 214 33775.47 166.23 17097.83 88888.00 2017-08-02 02:27:37.000 214 33775.42 166.19 17097.86 88888.00 2017-08-02 02:27:38.000 214 33775.43 166.20 17097.86 88888.00 2017-08-02 02:27:39.000 214 33775.46 166.25 17097.85 88888.00 2017-08-02 02:27:40.000 214 33775.47 166.21 17097.88 37856.28 2017-08-02 02:27:41.000 214 33775.47 166.23 17097.92 88888.00 2017-08-02 02:27:42.000 214 33775.41 166.23 17097.92 88888.00 2017-08-02 02:27:43.000 214 33775.36 166.21 17097.88 88888.00 2017-08-02 02:27:44.000 214 33775.36 166.24 17097.93 88888.00 2017-08-02 02:27:45.000 214 33775.41 166.22 17097.86 37856.40 2017-08-02 02:27:46.000 214 33775.42 166.22 17097.85 88888.00 2017-08-02 02:27:47.000 214 33775.45 166.23 17097.83 88888.00 2017-08-02 02:27:48.000 214 33775.44 166.23 17097.84 88888.00 2017-08-02 02:27:49.000 214 33775.44 166.21 17097.85 88888.00 2017-08-02 02:27:50.000 214 33775.46 166.22 17097.85 37856.35 2017-08-02 02:27:51.000 214 33775.44 166.17 17097.85 88888.00 2017-08-02 02:27:52.000 214 33775.46 166.17 17097.84 88888.00 2017-08-02 02:27:53.000 214 33775.41 166.20 17097.86 88888.00 2017-08-02 02:27:54.000 214 33775.44 166.21 17097.91 88888.00 2017-08-02 02:27:55.000 214 33775.47 166.21 17097.91 37856.39 2017-08-02 02:27:56.000 214 33775.46 166.21 17097.93 88888.00 2017-08-02 02:27:57.000 214 33775.43 166.18 17097.88 88888.00 2017-08-02 02:27:58.000 214 33775.43 166.19 17097.90 88888.00 2017-08-02 02:27:59.000 214 33775.44 166.21 17097.87 88888.00 2017-08-02 02:28:00.000 214 33775.43 166.19 17097.86 37856.39 2017-08-02 02:28:01.000 214 33775.44 166.14 17097.83 88888.00 2017-08-02 02:28:02.000 214 33775.47 166.14 17097.86 88888.00 2017-08-02 02:28:03.000 214 33775.45 166.15 17097.87 88888.00 2017-08-02 02:28:04.000 214 33775.45 166.13 17097.86 88888.00 2017-08-02 02:28:05.000 214 33775.45 166.14 17097.88 37856.39 2017-08-02 02:28:06.000 214 33775.45 166.16 17097.85 88888.00 2017-08-02 02:28:07.000 214 33775.45 166.15 17097.81 88888.00 2017-08-02 02:28:08.000 214 33775.45 166.14 17097.85 88888.00 2017-08-02 02:28:09.000 214 33775.46 166.18 17097.88 88888.00 2017-08-02 02:28:10.000 214 33775.49 166.19 17097.87 37856.28 2017-08-02 02:28:11.000 214 33775.53 166.18 17097.85 88888.00 2017-08-02 02:28:12.000 214 33775.49 166.20 17097.82 88888.00 2017-08-02 02:28:13.000 214 33775.47 166.19 17097.81 88888.00 2017-08-02 02:28:14.000 214 33775.50 166.18 17097.87 88888.00 2017-08-02 02:28:15.000 214 33775.49 166.20 17097.85 37856.40 2017-08-02 02:28:16.000 214 33775.49 166.20 17097.85 88888.00 2017-08-02 02:28:17.000 214 33775.49 166.22 17097.85 88888.00 2017-08-02 02:28:18.000 214 33775.46 166.20 17097.86 88888.00 2017-08-02 02:28:19.000 214 33775.44 166.15 17097.86 88888.00 2017-08-02 02:28:20.000 214 33775.44 166.13 17097.86 37856.39 2017-08-02 02:28:21.000 214 33775.47 166.16 17097.85 88888.00 2017-08-02 02:28:22.000 214 33775.43 166.18 17097.83 88888.00 2017-08-02 02:28:23.000 214 33775.45 166.22 17097.84 88888.00 2017-08-02 02:28:24.000 214 33775.45 166.23 17097.88 88888.00 2017-08-02 02:28:25.000 214 33775.48 166.26 17097.88 37856.35 2017-08-02 02:28:26.000 214 33775.49 166.26 17097.87 88888.00 2017-08-02 02:28:27.000 214 33775.49 166.24 17097.87 88888.00 2017-08-02 02:28:28.000 214 33775.49 166.20 17097.89 88888.00 2017-08-02 02:28:29.000 214 33775.49 166.20 17097.88 88888.00 2017-08-02 02:28:30.000 214 33775.45 166.19 17097.83 37856.35 2017-08-02 02:28:31.000 214 33775.43 166.17 17097.84 88888.00 2017-08-02 02:28:32.000 214 33775.44 166.18 17097.84 88888.00 2017-08-02 02:28:33.000 214 33775.47 166.19 17097.86 88888.00 2017-08-02 02:28:34.000 214 33775.47 166.19 17097.89 88888.00 2017-08-02 02:28:35.000 214 33775.50 166.22 17097.88 37856.42 2017-08-02 02:28:36.000 214 33775.48 166.20 17097.83 88888.00 2017-08-02 02:28:37.000 214 33775.45 166.19 17097.85 88888.00 2017-08-02 02:28:38.000 214 33775.47 166.15 17097.87 88888.00 2017-08-02 02:28:39.000 214 33775.48 166.14 17097.86 88888.00 2017-08-02 02:28:40.000 214 33775.48 166.19 17097.88 37856.19 2017-08-02 02:28:41.000 214 33775.45 166.24 17097.89 88888.00 2017-08-02 02:28:42.000 214 33775.44 166.19 17097.86 88888.00 2017-08-02 02:28:43.000 214 33775.45 166.14 17097.84 88888.00 2017-08-02 02:28:44.000 214 33775.47 166.17 17097.84 88888.00 2017-08-02 02:28:45.000 214 33775.46 166.14 17097.88 37856.33 2017-08-02 02:28:46.000 214 33775.43 166.15 17097.86 88888.00 2017-08-02 02:28:47.000 214 33775.44 166.17 17097.87 88888.00 2017-08-02 02:28:48.000 214 33775.49 166.17 17097.89 88888.00 2017-08-02 02:28:49.000 214 33775.47 166.16 17097.92 88888.00 2017-08-02 02:28:50.000 214 33775.45 166.16 17097.90 37856.33 2017-08-02 02:28:51.000 214 33775.48 166.17 17097.92 88888.00 2017-08-02 02:28:52.000 214 33775.47 166.20 17097.94 88888.00 2017-08-02 02:28:53.000 214 33775.47 166.21 17097.94 88888.00 2017-08-02 02:28:54.000 214 33775.51 166.21 17097.88 88888.00 2017-08-02 02:28:55.000 214 33775.53 166.23 17097.89 37856.44 2017-08-02 02:28:56.000 214 33775.53 166.21 17097.91 88888.00 2017-08-02 02:28:57.000 214 33775.50 166.19 17097.86 88888.00 2017-08-02 02:28:58.000 214 33775.51 166.20 17097.85 88888.00 2017-08-02 02:28:59.000 214 33775.47 166.19 17097.86 88888.00 2017-08-02 02:29:00.000 214 33775.48 166.23 17097.88 37856.42 2017-08-02 02:29:01.000 214 33775.48 166.19 17097.88 88888.00 2017-08-02 02:29:02.000 214 33775.47 166.15 17097.86 88888.00 2017-08-02 02:29:03.000 214 33775.47 166.13 17097.86 88888.00 2017-08-02 02:29:04.000 214 33775.49 166.10 17097.86 88888.00 2017-08-02 02:29:05.000 214 33775.48 166.07 17097.83 37856.24 2017-08-02 02:29:06.000 214 33775.49 166.12 17097.86 88888.00 2017-08-02 02:29:07.000 214 33775.50 166.13 17097.85 88888.00 2017-08-02 02:29:08.000 214 33775.45 166.11 17097.84 88888.00 2017-08-02 02:29:09.000 214 33775.45 166.15 17097.85 88888.00 2017-08-02 02:29:10.000 214 33775.46 166.15 17097.85 37856.32 2017-08-02 02:29:11.000 214 33775.45 166.11 17097.80 88888.00 2017-08-02 02:29:12.000 214 33775.44 166.11 17097.78 88888.00 2017-08-02 02:29:13.000 214 33775.46 166.10 17097.79 88888.00 2017-08-02 02:29:14.000 214 33775.47 166.11 17097.81 88888.00 2017-08-02 02:29:15.000 214 33775.47 166.11 17097.84 37856.31 2017-08-02 02:29:16.000 214 33775.47 166.14 17097.86 88888.00 2017-08-02 02:29:17.000 214 33775.47 166.15 17097.86 88888.00 2017-08-02 02:29:18.000 214 33775.48 166.17 17097.88 88888.00 2017-08-02 02:29:19.000 214 33775.46 166.19 17097.93 88888.00 2017-08-02 02:29:20.000 214 33775.47 166.19 17097.93 37856.39 2017-08-02 02:29:21.000 214 33775.49 166.20 17097.92 88888.00 2017-08-02 02:29:22.000 214 33775.50 166.21 17097.94 88888.00 2017-08-02 02:29:23.000 214 33775.47 166.19 17097.93 88888.00 2017-08-02 02:29:24.000 214 33775.49 166.20 17097.90 88888.00 2017-08-02 02:29:25.000 214 33775.44 166.18 17097.86 37856.32 2017-08-02 02:29:26.000 214 33775.42 166.21 17097.86 88888.00 2017-08-02 02:29:27.000 214 33775.44 166.17 17097.86 88888.00 2017-08-02 02:29:28.000 214 33775.44 166.17 17097.88 88888.00 2017-08-02 02:29:29.000 214 33775.45 166.16 17097.87 88888.00 2017-08-02 02:29:30.000 214 33775.46 166.12 17097.81 37856.31 2017-08-02 02:29:31.000 214 33775.42 166.10 17097.81 88888.00 2017-08-02 02:29:32.000 214 33775.41 166.16 17097.85 88888.00 2017-08-02 02:29:33.000 214 33775.43 166.14 17097.89 88888.00 2017-08-02 02:29:34.000 214 33775.40 166.14 17097.90 88888.00 2017-08-02 02:29:35.000 214 33775.43 166.09 17097.87 37856.39 2017-08-02 02:29:36.000 214 33775.41 166.09 17097.84 88888.00 2017-08-02 02:29:37.000 214 33775.41 166.12 17097.85 88888.00 2017-08-02 02:29:38.000 214 33775.45 166.15 17097.86 88888.00 2017-08-02 02:29:39.000 214 33775.37 166.16 17097.88 88888.00 2017-08-02 02:29:40.000 214 33775.35 166.19 17097.88 37856.39 2017-08-02 02:29:41.000 214 33775.39 166.21 17097.85 88888.00 2017-08-02 02:29:42.000 214 33775.43 166.24 17097.81 88888.00 2017-08-02 02:29:43.000 214 33775.42 166.20 17097.80 88888.00 2017-08-02 02:29:44.000 214 33775.43 166.19 17097.84 88888.00 2017-08-02 02:29:45.000 214 33775.43 166.22 17097.82 37856.22 2017-08-02 02:29:46.000 214 33775.42 166.19 17097.80 88888.00 2017-08-02 02:29:47.000 214 33775.37 166.17 17097.83 88888.00 2017-08-02 02:29:48.000 214 33775.37 166.16 17097.82 88888.00 2017-08-02 02:29:49.000 214 33775.39 166.15 17097.86 88888.00 2017-08-02 02:29:50.000 214 33775.41 166.17 17097.84 37856.28 2017-08-02 02:29:51.000 214 33775.44 166.14 17097.84 88888.00 2017-08-02 02:29:52.000 214 33775.43 166.17 17097.82 88888.00 2017-08-02 02:29:53.000 214 33775.41 166.22 17097.83 88888.00 2017-08-02 02:29:54.000 214 33775.41 166.21 17097.88 88888.00 2017-08-02 02:29:55.000 214 33775.42 166.19 17097.91 37856.36 2017-08-02 02:29:56.000 214 33775.41 166.14 17097.88 88888.00 2017-08-02 02:29:57.000 214 33775.40 166.14 17097.88 88888.00 2017-08-02 02:29:58.000 214 33775.42 166.16 17097.87 88888.00 2017-08-02 02:29:59.000 214 33775.41 166.21 17097.90 88888.00 2017-08-02 02:30:00.000 214 33775.42 166.20 17097.91 37856.42 2017-08-02 02:30:01.000 214 33775.37 166.17 17097.91 88888.00 2017-08-02 02:30:02.000 214 33775.41 166.16 17097.91 88888.00 2017-08-02 02:30:03.000 214 33775.41 166.13 17097.93 88888.00 2017-08-02 02:30:04.000 214 33775.38 166.12 17097.88 88888.00 2017-08-02 02:30:05.000 214 33775.39 166.14 17097.86 37856.32 2017-08-02 02:30:06.000 214 33775.41 166.14 17097.88 88888.00 2017-08-02 02:30:07.000 214 33775.44 166.14 17097.88 88888.00 2017-08-02 02:30:08.000 214 33775.43 166.12 17097.88 88888.00 2017-08-02 02:30:09.000 214 33775.41 166.11 17097.86 88888.00 2017-08-02 02:30:10.000 214 33775.43 166.12 17097.84 37856.29 2017-08-02 02:30:11.000 214 33775.44 166.09 17097.84 88888.00 2017-08-02 02:30:12.000 214 33775.41 166.10 17097.84 88888.00 2017-08-02 02:30:13.000 214 33775.40 166.11 17097.86 88888.00 2017-08-02 02:30:14.000 214 33775.35 166.14 17097.87 88888.00 2017-08-02 02:30:15.000 214 33775.36 166.10 17097.86 37856.31 2017-08-02 02:30:16.000 214 33775.38 166.09 17097.87 88888.00 2017-08-02 02:30:17.000 214 33775.40 166.09 17097.87 88888.00 2017-08-02 02:30:18.000 214 33775.36 166.09 17097.89 88888.00 2017-08-02 02:30:19.000 214 33775.38 166.13 17097.91 88888.00 2017-08-02 02:30:20.000 214 33775.42 166.17 17097.91 37856.33 2017-08-02 02:30:21.000 214 33775.42 166.16 17097.93 88888.00 2017-08-02 02:30:22.000 214 33775.39 166.16 17097.91 88888.00 2017-08-02 02:30:23.000 214 33775.38 166.19 17097.95 88888.00 2017-08-02 02:30:24.000 214 33775.37 166.17 17097.95 88888.00 2017-08-02 02:30:25.000 214 33775.39 166.18 17097.93 37856.18 2017-08-02 02:30:26.000 214 33775.39 166.18 17097.92 88888.00 2017-08-02 02:30:27.000 214 33775.42 166.16 17097.94 88888.00 2017-08-02 02:30:28.000 214 33775.43 166.20 17097.93 88888.00 2017-08-02 02:30:29.000 214 33775.36 166.22 17097.92 88888.00 2017-08-02 02:30:30.000 214 33775.36 166.21 17097.91 37856.19 2017-08-02 02:30:31.000 214 33775.38 166.20 17097.88 88888.00 2017-08-02 02:30:32.000 214 33775.37 166.23 17097.85 88888.00 2017-08-02 02:30:33.000 214 33775.37 166.22 17097.88 88888.00 2017-08-02 02:30:34.000 214 33775.38 166.19 17097.92 88888.00 2017-08-02 02:30:35.000 214 33775.35 166.20 17097.87 37856.14 2017-08-02 02:30:36.000 214 33775.36 166.18 17097.86 88888.00 2017-08-02 02:30:37.000 214 33775.34 166.15 17097.86 88888.00 2017-08-02 02:30:38.000 214 33775.35 166.14 17097.87 88888.00 2017-08-02 02:30:39.000 214 33775.37 166.12 17097.87 88888.00 2017-08-02 02:30:40.000 214 33775.38 166.13 17097.87 37856.26 2017-08-02 02:30:41.000 214 33775.36 166.13 17097.87 88888.00 2017-08-02 02:30:42.000 214 33775.34 166.11 17097.86 88888.00 2017-08-02 02:30:43.000 214 33775.34 166.08 17097.82 88888.00 2017-08-02 02:30:44.000 214 33775.31 166.12 17097.84 88888.00 2017-08-02 02:30:45.000 214 33775.35 166.13 17097.88 37856.24 2017-08-02 02:30:46.000 214 33775.33 166.17 17097.89 88888.00 2017-08-02 02:30:47.000 214 33775.34 166.13 17097.87 88888.00 2017-08-02 02:30:48.000 214 33775.32 166.15 17097.88 88888.00 2017-08-02 02:30:49.000 214 33775.35 166.17 17097.83 88888.00 2017-08-02 02:30:50.000 214 33775.38 166.18 17097.87 37856.22 2017-08-02 02:30:51.000 214 33775.35 166.19 17097.85 88888.00 2017-08-02 02:30:52.000 214 33775.36 166.15 17097.88 88888.00 2017-08-02 02:30:53.000 214 33775.37 166.09 17097.87 88888.00 2017-08-02 02:30:54.000 214 33775.36 166.10 17097.89 88888.00 2017-08-02 02:30:55.000 214 33775.39 166.08 17097.83 37856.21 2017-08-02 02:30:56.000 214 33775.35 166.10 17097.82 88888.00 2017-08-02 02:30:57.000 214 33775.30 166.12 17097.84 88888.00 2017-08-02 02:30:58.000 214 33775.29 166.09 17097.86 88888.00 2017-08-02 02:30:59.000 214 33775.32 166.07 17097.89 88888.00 2017-08-02 02:31:00.000 214 33775.34 166.08 17097.87 37856.24 2017-08-02 02:31:01.000 214 33775.35 166.09 17097.88 88888.00 2017-08-02 02:31:02.000 214 33775.38 166.09 17097.91 88888.00 2017-08-02 02:31:03.000 214 33775.38 166.09 17097.93 88888.00 2017-08-02 02:31:04.000 214 33775.37 166.08 17097.91 88888.00 2017-08-02 02:31:05.000 214 33775.32 166.07 17097.90 37856.24 2017-08-02 02:31:06.000 214 33775.31 166.05 17097.93 88888.00 2017-08-02 02:31:07.000 214 33775.29 166.05 17097.94 88888.00 2017-08-02 02:31:08.000 214 33775.30 166.09 17097.95 88888.00 2017-08-02 02:31:09.000 214 33775.28 166.08 17097.91 88888.00 2017-08-02 02:31:10.000 214 33775.30 166.08 17097.94 37856.26 2017-08-02 02:31:11.000 214 33775.31 166.11 17097.97 88888.00 2017-08-02 02:31:12.000 214 33775.33 166.14 17097.98 88888.00 2017-08-02 02:31:13.000 214 33775.29 166.10 17097.93 88888.00 2017-08-02 02:31:14.000 214 33775.28 166.10 17097.89 88888.00 2017-08-02 02:31:15.000 214 33775.29 166.11 17097.94 37856.15 2017-08-02 02:31:16.000 214 33775.29 166.14 17097.94 88888.00 2017-08-02 02:31:17.000 214 33775.26 166.13 17097.96 88888.00 2017-08-02 02:31:18.000 214 33775.28 166.11 17098.01 88888.00 2017-08-02 02:31:19.000 214 33775.25 166.10 17097.98 88888.00 2017-08-02 02:31:20.000 214 33775.28 166.11 17097.93 37856.26 2017-08-02 02:31:21.000 214 33775.30 166.10 17097.90 88888.00 2017-08-02 02:31:22.000 214 33775.33 166.11 17097.92 88888.00 2017-08-02 02:31:23.000 214 33775.34 166.11 17097.93 88888.00 2017-08-02 02:31:24.000 214 33775.33 166.08 17097.92 88888.00 2017-08-02 02:31:25.000 214 33775.33 166.06 17097.88 37856.15 2017-08-02 02:31:26.000 214 33775.36 166.08 17097.92 88888.00 2017-08-02 02:31:27.000 214 33775.35 166.06 17097.95 88888.00 2017-08-02 02:31:28.000 214 33775.33 166.09 17097.90 88888.00 2017-08-02 02:31:29.000 214 33775.34 166.08 17097.87 88888.00 2017-08-02 02:31:30.000 214 33775.32 166.04 17097.86 37856.28 2017-08-02 02:31:31.000 214 33775.32 166.04 17097.89 88888.00 2017-08-02 02:31:32.000 214 33775.29 166.05 17097.89 88888.00 2017-08-02 02:31:33.000 214 33775.29 166.06 17097.89 88888.00 2017-08-02 02:31:34.000 214 33775.27 166.04 17097.82 88888.00 2017-08-02 02:31:35.000 214 33775.33 166.03 17097.83 37856.25 2017-08-02 02:31:36.000 214 33775.31 166.08 17097.86 88888.00 2017-08-02 02:31:37.000 214 33775.30 166.08 17097.83 88888.00 2017-08-02 02:31:38.000 214 33775.29 166.07 17097.78 88888.00 2017-08-02 02:31:39.000 214 33775.30 166.09 17097.81 88888.00 2017-08-02 02:31:40.000 214 33775.29 166.09 17097.80 37856.25 2017-08-02 02:31:41.000 214 33775.27 166.06 17097.82 88888.00 2017-08-02 02:31:42.000 214 33775.30 166.06 17097.83 88888.00 2017-08-02 02:31:43.000 214 33775.30 166.08 17097.82 88888.00 2017-08-02 02:31:44.000 214 33775.31 166.08 17097.82 88888.00 2017-08-02 02:31:45.000 214 33775.34 166.10 17097.85 37856.22 2017-08-02 02:31:46.000 214 33775.33 166.06 17097.85 88888.00 2017-08-02 02:31:47.000 214 33775.30 166.04 17097.88 88888.00 2017-08-02 02:31:48.000 214 33775.28 166.05 17097.86 88888.00 2017-08-02 02:31:49.000 214 33775.27 166.05 17097.84 88888.00 2017-08-02 02:31:50.000 214 33775.26 166.01 17097.82 37856.14 2017-08-02 02:31:51.000 214 33775.28 166.02 17097.82 88888.00 2017-08-02 02:31:52.000 214 33775.31 165.99 17097.82 88888.00 2017-08-02 02:31:53.000 214 33775.31 165.97 17097.79 88888.00 2017-08-02 02:31:54.000 214 33775.33 166.00 17097.79 88888.00 2017-08-02 02:31:55.000 214 33775.32 165.99 17097.80 37856.04 2017-08-02 02:31:56.000 214 33775.30 165.96 17097.82 88888.00 2017-08-02 02:31:57.000 214 33775.28 165.95 17097.79 88888.00 2017-08-02 02:31:58.000 214 33775.28 165.96 17097.77 88888.00 2017-08-02 02:31:59.000 214 33775.27 165.99 17097.76 88888.00 2017-08-02 02:32:00.000 214 33775.27 165.99 17097.75 37856.22 2017-08-02 02:32:01.000 214 33775.26 166.00 17097.75 88888.00 2017-08-02 02:32:02.000 214 33775.22 166.02 17097.76 88888.00 2017-08-02 02:32:03.000 214 33775.21 166.00 17097.77 88888.00 2017-08-02 02:32:04.000 214 33775.25 165.99 17097.78 88888.00 2017-08-02 02:32:05.000 214 33775.28 166.01 17097.75 37856.24 2017-08-02 02:32:06.000 214 33775.27 166.05 17097.72 88888.00 2017-08-02 02:32:07.000 214 33775.26 166.02 17097.73 88888.00 2017-08-02 02:32:08.000 214 33775.25 166.01 17097.74 88888.00 2017-08-02 02:32:09.000 214 33775.22 166.00 17097.71 88888.00 2017-08-02 02:32:10.000 214 33775.24 166.00 17097.73 37856.21 2017-08-02 02:32:11.000 214 33775.23 166.01 17097.73 88888.00 2017-08-02 02:32:12.000 214 33775.22 166.03 17097.73 88888.00 2017-08-02 02:32:13.000 214 33775.24 166.01 17097.73 88888.00 2017-08-02 02:32:14.000 214 33775.26 165.99 17097.75 88888.00 2017-08-02 02:32:15.000 214 33775.26 166.03 17097.82 37856.14 2017-08-02 02:32:16.000 214 33775.26 166.02 17097.84 88888.00 2017-08-02 02:32:17.000 214 33775.22 165.98 17097.77 88888.00 2017-08-02 02:32:18.000 214 33775.24 165.99 17097.75 88888.00 2017-08-02 02:32:19.000 214 33775.27 165.97 17097.76 88888.00 2017-08-02 02:32:20.000 214 33775.26 166.00 17097.79 37856.17 2017-08-02 02:32:21.000 214 33775.23 166.01 17097.79 88888.00 2017-08-02 02:32:22.000 214 33775.21 166.00 17097.82 88888.00 2017-08-02 02:32:23.000 214 33775.18 165.99 17097.82 88888.00 2017-08-02 02:32:24.000 214 33775.20 166.03 17097.80 88888.00 2017-08-02 02:32:25.000 214 33775.24 166.04 17097.78 37856.10 2017-08-02 02:32:26.000 214 33775.25 166.01 17097.81 88888.00 2017-08-02 02:32:27.000 214 33775.25 165.95 17097.83 88888.00 2017-08-02 02:32:28.000 214 33775.28 165.96 17097.80 88888.00 2017-08-02 02:32:29.000 214 33775.25 165.97 17097.80 88888.00 2017-08-02 02:32:30.000 214 33775.24 165.96 17097.79 37856.14 2017-08-02 02:32:31.000 214 33775.21 165.97 17097.80 88888.00 2017-08-02 02:32:32.000 214 33775.23 166.00 17097.78 88888.00 2017-08-02 02:32:33.000 214 33775.25 166.01 17097.77 88888.00 2017-08-02 02:32:34.000 214 33775.25 166.00 17097.74 88888.00 2017-08-02 02:32:35.000 214 33775.24 166.00 17097.77 37856.11 2017-08-02 02:32:36.000 214 33775.24 165.95 17097.80 88888.00 2017-08-02 02:32:37.000 214 33775.26 165.92 17097.81 88888.00 2017-08-02 02:32:38.000 214 33775.26 165.93 17097.83 88888.00 2017-08-02 02:32:39.000 214 33775.24 165.98 17097.83 88888.00 2017-08-02 02:32:40.000 214 33775.24 166.02 17097.84 37856.24 2017-08-02 02:32:41.000 214 33775.23 166.00 17097.84 88888.00 2017-08-02 02:32:42.000 214 33775.26 166.06 17097.88 88888.00 2017-08-02 02:32:43.000 214 33775.24 166.06 17097.89 88888.00 2017-08-02 02:32:44.000 214 33775.26 166.02 17097.90 88888.00 2017-08-02 02:32:45.000 214 33775.23 166.02 17097.86 37856.14 2017-08-02 02:32:46.000 214 33775.22 166.02 17097.90 88888.00 2017-08-02 02:32:47.000 214 33775.18 166.00 17097.88 88888.00 2017-08-02 02:32:48.000 214 33775.19 165.99 17097.90 88888.00 2017-08-02 02:32:49.000 214 33775.20 165.97 17097.86 88888.00 2017-08-02 02:32:50.000 214 33775.21 165.98 17097.82 37856.08 2017-08-02 02:32:51.000 214 33775.19 165.97 17097.83 88888.00 2017-08-02 02:32:52.000 214 33775.19 165.94 17097.84 88888.00 2017-08-02 02:32:53.000 214 33775.15 165.94 17097.81 88888.00 2017-08-02 02:32:54.000 214 33775.14 165.95 17097.79 88888.00 2017-08-02 02:32:55.000 214 33775.15 165.95 17097.74 37856.11 2017-08-02 02:32:56.000 214 33775.22 165.94 17097.75 88888.00 2017-08-02 02:32:57.000 214 33775.21 165.94 17097.74 88888.00 2017-08-02 02:32:58.000 214 33775.16 165.97 17097.71 88888.00 2017-08-02 02:32:59.000 214 33775.19 165.95 17097.72 88888.00 2017-08-02 02:33:00.000 214 33775.21 165.95 17097.74 37856.31 2017-08-02 02:33:01.000 214 33775.23 165.93 17097.75 88888.00 2017-08-02 02:33:02.000 214 33775.21 165.91 17097.74 88888.00 2017-08-02 02:33:03.000 214 33775.22 165.92 17097.77 88888.00 2017-08-02 02:33:04.000 214 33775.28 165.94 17097.77 88888.00 2017-08-02 02:33:05.000 214 33775.29 165.98 17097.78 37856.25 2017-08-02 02:33:06.000 214 33775.29 165.98 17097.80 88888.00 2017-08-02 02:33:07.000 214 33775.28 166.00 17097.82 88888.00 2017-08-02 02:33:08.000 214 33775.27 166.01 17097.77 88888.00 2017-08-02 02:33:09.000 214 33775.24 166.03 17097.77 88888.00 2017-08-02 02:33:10.000 214 33775.26 166.03 17097.76 37856.11 2017-08-02 02:33:11.000 214 33775.27 166.08 17097.72 88888.00 2017-08-02 02:33:12.000 214 33775.24 166.05 17097.79 88888.00 2017-08-02 02:33:13.000 214 33775.24 166.03 17097.79 88888.00 2017-08-02 02:33:14.000 214 33775.21 166.02 17097.78 88888.00 2017-08-02 02:33:15.000 214 33775.22 166.02 17097.79 37856.15 2017-08-02 02:33:16.000 214 33775.25 166.06 17097.79 88888.00 2017-08-02 02:33:17.000 214 33775.21 166.10 17097.76 88888.00 2017-08-02 02:33:18.000 214 33775.22 166.10 17097.73 88888.00 2017-08-02 02:33:19.000 214 33775.25 166.13 17097.73 88888.00 2017-08-02 02:33:20.000 214 33775.26 166.12 17097.68 37856.19 2017-08-02 02:33:21.000 214 33775.24 166.09 17097.71 88888.00 2017-08-02 02:33:22.000 214 33775.18 166.11 17097.71 88888.00 2017-08-02 02:33:23.000 214 33775.19 166.09 17097.70 88888.00 2017-08-02 02:33:24.000 214 33775.16 166.12 17097.69 88888.00 2017-08-02 02:33:25.000 214 33775.12 166.05 17097.73 37856.04 2017-08-02 02:33:26.000 214 33775.13 166.05 17097.73 88888.00 2017-08-02 02:33:27.000 214 33775.13 166.10 17097.72 88888.00 2017-08-02 02:33:28.000 214 33775.13 166.04 17097.75 88888.00 2017-08-02 02:33:29.000 214 33775.11 166.01 17097.72 88888.00 2017-08-02 02:33:30.000 214 33775.15 166.07 17097.73 37856.21 2017-08-02 02:33:31.000 214 33775.14 166.08 17097.76 88888.00 2017-08-02 02:33:32.000 214 33775.10 166.07 17097.76 88888.00 2017-08-02 02:33:33.000 214 33775.09 166.07 17097.74 88888.00 2017-08-02 02:33:34.000 214 33775.10 166.06 17097.77 88888.00 2017-08-02 02:33:35.000 214 33775.07 166.02 17097.76 37856.14 2017-08-02 02:33:36.000 214 33775.09 166.03 17097.72 88888.00 2017-08-02 02:33:37.000 214 33775.10 166.02 17097.69 88888.00 2017-08-02 02:33:38.000 214 33775.16 166.04 17097.75 88888.00 2017-08-02 02:33:39.000 214 33775.15 166.06 17097.79 88888.00 2017-08-02 02:33:40.000 214 33775.13 166.07 17097.76 37856.14 2017-08-02 02:33:41.000 214 33775.12 166.04 17097.77 88888.00 2017-08-02 02:33:42.000 214 33775.14 166.03 17097.77 88888.00 2017-08-02 02:33:43.000 214 33775.13 166.01 17097.78 88888.00 2017-08-02 02:33:44.000 214 33775.15 166.01 17097.80 88888.00 2017-08-02 02:33:45.000 214 33775.12 166.04 17097.84 37856.19 2017-08-02 02:33:46.000 214 33775.11 166.03 17097.84 88888.00 2017-08-02 02:33:47.000 214 33775.11 165.98 17097.85 88888.00 2017-08-02 02:33:48.000 214 33775.11 166.00 17097.82 88888.00 2017-08-02 02:33:49.000 214 33775.11 166.01 17097.83 88888.00 2017-08-02 02:33:50.000 214 33775.13 166.01 17097.81 37856.07 2017-08-02 02:33:51.000 214 33775.13 166.02 17097.82 88888.00 2017-08-02 02:33:52.000 214 33775.11 166.03 17097.87 88888.00 2017-08-02 02:33:53.000 214 33775.08 166.07 17097.86 88888.00 2017-08-02 02:33:54.000 214 33775.10 166.10 17097.83 88888.00 2017-08-02 02:33:55.000 214 33775.10 166.08 17097.79 37856.07 2017-08-02 02:33:56.000 214 33775.11 166.06 17097.78 88888.00 2017-08-02 02:33:57.000 214 33775.12 166.05 17097.83 88888.00 2017-08-02 02:33:58.000 214 33775.08 166.06 17097.87 88888.00 2017-08-02 02:33:59.000 214 33775.11 166.02 17097.88 88888.00 2017-08-02 02:34:00.000 214 33775.12 166.01 17097.87 37856.18 2017-08-02 02:34:01.000 214 33775.15 166.02 17097.86 88888.00 2017-08-02 02:34:02.000 214 33775.15 166.03 17097.85 88888.00 2017-08-02 02:34:03.000 214 33775.15 166.05 17097.84 88888.00 2017-08-02 02:34:04.000 214 33775.12 166.10 17097.82 88888.00 2017-08-02 02:34:05.000 214 33775.12 166.09 17097.80 37856.11 2017-08-02 02:34:06.000 214 33775.11 166.09 17097.80 88888.00 2017-08-02 02:34:07.000 214 33775.12 166.08 17097.83 88888.00 2017-08-02 02:34:08.000 214 33775.13 166.12 17097.83 88888.00 2017-08-02 02:34:09.000 214 33775.08 166.13 17097.79 88888.00 2017-08-02 02:34:10.000 214 33775.11 166.10 17097.78 37856.00 2017-08-02 02:34:11.000 214 33775.14 166.11 17097.83 88888.00 2017-08-02 02:34:12.000 214 33775.17 166.14 17097.86 88888.00 2017-08-02 02:34:13.000 214 33775.14 166.11 17097.91 88888.00 2017-08-02 02:34:14.000 214 33775.13 166.12 17097.90 88888.00 2017-08-02 02:34:15.000 214 33775.14 166.08 17097.88 37856.10 2017-08-02 02:34:16.000 214 33775.17 166.08 17097.84 88888.00 2017-08-02 02:34:17.000 214 33775.15 166.07 17097.86 88888.00 2017-08-02 02:34:18.000 214 33775.12 166.10 17097.81 88888.00 2017-08-02 02:34:19.000 214 33775.15 166.09 17097.81 88888.00 2017-08-02 02:34:20.000 214 33775.18 166.09 17097.81 37856.17 2017-08-02 02:34:21.000 214 33775.20 166.15 17097.85 88888.00 2017-08-02 02:34:22.000 214 33775.17 166.17 17097.85 88888.00 2017-08-02 02:34:23.000 214 33775.15 166.14 17097.79 88888.00 2017-08-02 02:34:24.000 214 33775.15 166.13 17097.80 88888.00 2017-08-02 02:34:25.000 214 33775.15 166.13 17097.84 37856.03 2017-08-02 02:34:26.000 214 33775.14 166.15 17097.82 88888.00 2017-08-02 02:34:27.000 214 33775.15 166.14 17097.81 88888.00 2017-08-02 02:34:28.000 214 33775.15 166.18 17097.79 88888.00 2017-08-02 02:34:29.000 214 33775.15 166.18 17097.82 88888.00 2017-08-02 02:34:30.000 214 33775.14 166.14 17097.83 37856.06 2017-08-02 02:34:31.000 214 33775.12 166.15 17097.81 88888.00 2017-08-02 02:34:32.000 214 33775.16 166.16 17097.81 88888.00 2017-08-02 02:34:33.000 214 33775.17 166.11 17097.81 88888.00 2017-08-02 02:34:34.000 214 33775.20 166.15 17097.80 88888.00 2017-08-02 02:34:35.000 214 33775.17 166.17 17097.80 37856.04 2017-08-02 02:34:36.000 214 33775.16 166.16 17097.78 88888.00 2017-08-02 02:34:37.000 214 33775.15 166.12 17097.81 88888.00 2017-08-02 02:34:38.000 214 33775.16 166.09 17097.79 88888.00 2017-08-02 02:34:39.000 214 33775.13 166.10 17097.78 88888.00 2017-08-02 02:34:40.000 214 33775.15 166.12 17097.85 37856.11 2017-08-02 02:34:41.000 214 33775.12 166.13 17097.84 88888.00 2017-08-02 02:34:42.000 214 33775.12 166.10 17097.77 88888.00 2017-08-02 02:34:43.000 214 33775.14 166.12 17097.75 88888.00 2017-08-02 02:34:44.000 214 33775.11 166.12 17097.75 88888.00 2017-08-02 02:34:45.000 214 33775.14 166.14 17097.76 37856.00 2017-08-02 02:34:46.000 214 33775.13 166.15 17097.74 88888.00 2017-08-02 02:34:47.000 214 33775.16 166.15 17097.77 88888.00 2017-08-02 02:34:48.000 214 33775.19 166.14 17097.81 88888.00 2017-08-02 02:34:49.000 214 33775.18 166.10 17097.81 88888.00 2017-08-02 02:34:50.000 214 33775.18 166.09 17097.80 37856.07 2017-08-02 02:34:51.000 214 33775.15 166.10 17097.84 88888.00 2017-08-02 02:34:52.000 214 33775.18 166.12 17097.79 88888.00 2017-08-02 02:34:53.000 214 33775.17 166.10 17097.78 88888.00 2017-08-02 02:34:54.000 214 33775.18 166.12 17097.79 88888.00 2017-08-02 02:34:55.000 214 33775.17 166.11 17097.79 37856.01 2017-08-02 02:34:56.000 214 33775.18 166.09 17097.75 88888.00 2017-08-02 02:34:57.000 214 33775.18 166.08 17097.78 88888.00 2017-08-02 02:34:58.000 214 33775.16 166.09 17097.78 88888.00 2017-08-02 02:34:59.000 214 33775.17 166.08 17097.86 88888.00 2017-08-02 02:35:00.000 214 33775.19 166.13 17097.89 37856.07 2017-08-02 02:35:01.000 214 33775.15 166.11 17097.85 88888.00 2017-08-02 02:35:02.000 214 33775.15 166.09 17097.82 88888.00 2017-08-02 02:35:03.000 214 33775.15 166.11 17097.83 88888.00 2017-08-02 02:35:04.000 214 33775.18 166.13 17097.86 88888.00 2017-08-02 02:35:05.000 214 33775.19 166.13 17097.87 37856.11 2017-08-02 02:35:06.000 214 33775.17 166.11 17097.86 88888.00 2017-08-02 02:35:07.000 214 33775.20 166.09 17097.88 88888.00 2017-08-02 02:35:08.000 214 33775.15 166.10 17097.84 88888.00 2017-08-02 02:35:09.000 214 33775.14 166.08 17097.83 88888.00 2017-08-02 02:35:10.000 214 33775.13 166.05 17097.84 37855.90 2017-08-02 02:35:11.000 214 33775.17 166.01 17097.86 88888.00 2017-08-02 02:35:12.000 214 33775.17 166.02 17097.87 88888.00 2017-08-02 02:35:13.000 214 33775.15 165.99 17097.82 88888.00 2017-08-02 02:35:14.000 214 33775.15 165.97 17097.82 88888.00 2017-08-02 02:35:15.000 214 33775.17 165.96 17097.84 37856.04 2017-08-02 02:35:16.000 214 33775.17 165.98 17097.87 88888.00 2017-08-02 02:35:17.000 214 33775.19 165.98 17097.87 88888.00 2017-08-02 02:35:18.000 214 33775.19 165.97 17097.90 88888.00 2017-08-02 02:35:19.000 214 33775.19 165.96 17097.90 88888.00 2017-08-02 02:35:20.000 214 33775.18 165.97 17097.86 37856.17 2017-08-02 02:35:21.000 214 33775.17 165.98 17097.83 88888.00 2017-08-02 02:35:22.000 214 33775.14 165.98 17097.81 88888.00 2017-08-02 02:35:23.000 214 33775.13 166.04 17097.84 88888.00 2017-08-02 02:35:24.000 214 33775.12 166.02 17097.82 88888.00 2017-08-02 02:35:25.000 214 33775.12 166.02 17097.79 37856.12 2017-08-02 02:35:26.000 214 33775.14 166.01 17097.78 88888.00 2017-08-02 02:35:27.000 214 33775.13 166.01 17097.81 88888.00 2017-08-02 02:35:28.000 214 33775.13 166.02 17097.83 88888.00 2017-08-02 02:35:29.000 214 33775.13 166.00 17097.85 88888.00 2017-08-02 02:35:30.000 214 33775.13 165.99 17097.84 37856.07 2017-08-02 02:35:31.000 214 33775.08 166.03 17097.82 88888.00 2017-08-02 02:35:32.000 214 33775.08 166.04 17097.85 88888.00 2017-08-02 02:35:33.000 214 33775.07 166.06 17097.87 88888.00 2017-08-02 02:35:34.000 214 33775.09 166.06 17097.87 88888.00 2017-08-02 02:35:35.000 214 33775.09 166.07 17097.83 37855.96 2017-08-02 02:35:36.000 214 33775.11 166.05 17097.82 88888.00 2017-08-02 02:35:37.000 214 33775.15 166.03 17097.79 88888.00 2017-08-02 02:35:38.000 214 33775.15 166.00 17097.74 88888.00 2017-08-02 02:35:39.000 214 33775.11 166.00 17097.79 88888.00 2017-08-02 02:35:40.000 214 33775.13 165.97 17097.80 37856.14 2017-08-02 02:35:41.000 214 33775.13 166.02 17097.79 88888.00 2017-08-02 02:35:42.000 214 33775.12 166.05 17097.81 88888.00 2017-08-02 02:35:43.000 214 33775.14 166.02 17097.78 88888.00 2017-08-02 02:35:44.000 214 33775.12 166.03 17097.80 88888.00 2017-08-02 02:35:45.000 214 33775.09 166.05 17097.82 37856.07 2017-08-02 02:35:46.000 214 33775.10 166.07 17097.80 88888.00 2017-08-02 02:35:47.000 214 33775.13 166.04 17097.82 88888.00 2017-08-02 02:35:48.000 214 33775.13 166.09 17097.81 88888.00 2017-08-02 02:35:49.000 214 33775.18 166.10 17097.82 88888.00 2017-08-02 02:35:50.000 214 33775.21 166.05 17097.83 37856.11 2017-08-02 02:35:51.000 214 33775.20 166.07 17097.80 88888.00 2017-08-02 02:35:52.000 214 33775.13 166.07 17097.80 88888.00 2017-08-02 02:35:53.000 214 33775.10 166.08 17097.77 88888.00 2017-08-02 02:35:54.000 214 33775.15 166.07 17097.80 88888.00 2017-08-02 02:35:55.000 214 33775.15 166.07 17097.77 37855.94 2017-08-02 02:35:56.000 214 33775.14 166.04 17097.75 88888.00 2017-08-02 02:35:57.000 214 33775.08 166.08 17097.75 88888.00 2017-08-02 02:35:58.000 214 33775.12 166.09 17097.77 88888.00 2017-08-02 02:35:59.000 214 33775.13 166.09 17097.80 88888.00 2017-08-02 02:36:00.000 214 33775.13 166.06 17097.80 37856.01 2017-08-02 02:36:01.000 214 33775.15 166.04 17097.77 88888.00 2017-08-02 02:36:02.000 214 33775.17 166.02 17097.75 88888.00 2017-08-02 02:36:03.000 214 33775.15 166.00 17097.77 88888.00 2017-08-02 02:36:04.000 214 33775.16 166.00 17097.77 88888.00 2017-08-02 02:36:05.000 214 33775.18 166.05 17097.77 37856.18 2017-08-02 02:36:06.000 214 33775.19 166.07 17097.82 88888.00 2017-08-02 02:36:07.000 214 33775.17 166.10 17097.81 88888.00 2017-08-02 02:36:08.000 214 33775.15 166.05 17097.78 88888.00 2017-08-02 02:36:09.000 214 33775.14 166.05 17097.81 88888.00 2017-08-02 02:36:10.000 214 33775.16 166.03 17097.81 37856.01 2017-08-02 02:36:11.000 214 33775.17 165.99 17097.78 88888.00 2017-08-02 02:36:12.000 214 33775.18 165.98 17097.81 88888.00 2017-08-02 02:36:13.000 214 33775.17 165.98 17097.83 88888.00 2017-08-02 02:36:14.000 214 33775.12 165.97 17097.77 88888.00 2017-08-02 02:36:15.000 214 33775.15 165.99 17097.75 37856.15 2017-08-02 02:36:16.000 214 33775.15 165.98 17097.77 88888.00 2017-08-02 02:36:17.000 214 33775.14 166.00 17097.81 88888.00 2017-08-02 02:36:18.000 214 33775.13 166.04 17097.78 88888.00 2017-08-02 02:36:19.000 214 33775.13 166.05 17097.76 88888.00 2017-08-02 02:36:20.000 214 33775.14 166.04 17097.76 37855.99 2017-08-02 02:36:21.000 214 33775.15 166.02 17097.80 88888.00 2017-08-02 02:36:22.000 214 33775.17 165.97 17097.80 88888.00 2017-08-02 02:36:23.000 214 33775.16 166.00 17097.79 88888.00 2017-08-02 02:36:24.000 214 33775.14 166.03 17097.81 88888.00 2017-08-02 02:36:25.000 214 33775.16 166.04 17097.79 37856.12 2017-08-02 02:36:26.000 214 33775.14 166.04 17097.83 88888.00 2017-08-02 02:36:27.000 214 33775.11 166.04 17097.84 88888.00 2017-08-02 02:36:28.000 214 33775.16 166.06 17097.82 88888.00 2017-08-02 02:36:29.000 214 33775.15 166.03 17097.74 88888.00 2017-08-02 02:36:30.000 214 33775.12 166.03 17097.73 37855.93 2017-08-02 02:36:31.000 214 33775.13 166.04 17097.74 88888.00 2017-08-02 02:36:32.000 214 33775.12 166.03 17097.71 88888.00 2017-08-02 02:36:33.000 214 33775.13 165.99 17097.73 88888.00 2017-08-02 02:36:34.000 214 33775.14 165.98 17097.73 88888.00 2017-08-02 02:36:35.000 214 33775.13 166.00 17097.76 37855.96 2017-08-02 02:36:36.000 214 33775.14 166.01 17097.81 88888.00 2017-08-02 02:36:37.000 214 33775.12 166.02 17097.80 88888.00 2017-08-02 02:36:38.000 214 33775.14 166.00 17097.80 88888.00 2017-08-02 02:36:39.000 214 33775.16 165.99 17097.77 88888.00 2017-08-02 02:36:40.000 214 33775.18 166.05 17097.77 37856.10 2017-08-02 02:36:41.000 214 33775.15 166.03 17097.77 88888.00 2017-08-02 02:36:42.000 214 33775.16 166.03 17097.76 88888.00 2017-08-02 02:36:43.000 214 33775.17 166.03 17097.73 88888.00 2017-08-02 02:36:44.000 214 33775.21 166.02 17097.76 88888.00 2017-08-02 02:36:45.000 214 33775.17 165.99 17097.78 37856.10 2017-08-02 02:36:46.000 214 33775.19 165.99 17097.78 88888.00 2017-08-02 02:36:47.000 214 33775.19 166.03 17097.76 88888.00 2017-08-02 02:36:48.000 214 33775.18 166.08 17097.79 88888.00 2017-08-02 02:36:49.000 214 33775.18 166.08 17097.79 88888.00 2017-08-02 02:36:50.000 214 33775.16 166.04 17097.76 37856.10 2017-08-02 02:36:51.000 214 33775.17 166.07 17097.77 88888.00 2017-08-02 02:36:52.000 214 33775.18 166.05 17097.73 88888.00 2017-08-02 02:36:53.000 214 33775.19 166.01 17097.73 88888.00 2017-08-02 02:36:54.000 214 33775.22 166.00 17097.72 88888.00 2017-08-02 02:36:55.000 214 33775.20 166.04 17097.73 37856.10 2017-08-02 02:36:56.000 214 33775.21 166.06 17097.74 88888.00 2017-08-02 02:36:57.000 214 33775.19 166.07 17097.69 88888.00 2017-08-02 02:36:58.000 214 33775.16 166.06 17097.70 88888.00 2017-08-02 02:36:59.000 214 33775.22 166.04 17097.71 88888.00 2017-08-02 02:37:00.000 214 33775.24 166.07 17097.73 37856.11 2017-08-02 02:37:01.000 214 33775.26 166.05 17097.74 88888.00 2017-08-02 02:37:02.000 214 33775.28 166.05 17097.70 88888.00 2017-08-02 02:37:03.000 214 33775.27 166.08 17097.74 88888.00 2017-08-02 02:37:04.000 214 33775.27 166.07 17097.77 88888.00 2017-08-02 02:37:05.000 214 33775.26 166.06 17097.73 37856.19 2017-08-02 02:37:06.000 214 33775.27 166.06 17097.74 88888.00 2017-08-02 02:37:07.000 214 33775.26 166.01 17097.75 88888.00 2017-08-02 02:37:08.000 214 33775.24 165.97 17097.78 88888.00 2017-08-02 02:37:09.000 214 33775.23 165.95 17097.77 88888.00 2017-08-02 02:37:10.000 214 33775.23 165.99 17097.80 37856.07 2017-08-02 02:37:11.000 214 33775.17 165.97 17097.79 88888.00 2017-08-02 02:37:12.000 214 33775.19 165.98 17097.81 88888.00 2017-08-02 02:37:13.000 214 33775.18 165.97 17097.79 88888.00 2017-08-02 02:37:14.000 214 33775.18 165.99 17097.77 88888.00 2017-08-02 02:37:15.000 214 33775.20 166.01 17097.77 37855.99 2017-08-02 02:37:16.000 214 33775.24 165.98 17097.77 88888.00 2017-08-02 02:37:17.000 214 33775.26 165.96 17097.79 88888.00 2017-08-02 02:37:18.000 214 33775.26 165.93 17097.84 88888.00 2017-08-02 02:37:19.000 214 33775.24 165.95 17097.84 88888.00 2017-08-02 02:37:20.000 214 33775.23 165.95 17097.84 37856.14 2017-08-02 02:37:21.000 214 33775.25 165.95 17097.86 88888.00 2017-08-02 02:37:22.000 214 33775.27 165.94 17097.88 88888.00 2017-08-02 02:37:23.000 214 33775.26 165.96 17097.84 88888.00 2017-08-02 02:37:24.000 214 33775.27 165.96 17097.82 88888.00 2017-08-02 02:37:25.000 214 33775.24 165.97 17097.79 37856.18 2017-08-02 02:37:26.000 214 33775.26 165.99 17097.85 88888.00 2017-08-02 02:37:27.000 214 33775.28 166.00 17097.84 88888.00 2017-08-02 02:37:28.000 214 33775.31 166.02 17097.84 88888.00 2017-08-02 02:37:29.000 214 33775.31 166.06 17097.86 88888.00 2017-08-02 02:37:30.000 214 33775.28 166.05 17097.87 37856.04 2017-08-02 02:37:31.000 214 33775.27 166.02 17097.84 88888.00 2017-08-02 02:37:32.000 214 33775.27 166.03 17097.83 88888.00 2017-08-02 02:37:33.000 214 33775.23 166.02 17097.80 88888.00 2017-08-02 02:37:34.000 214 33775.22 166.03 17097.82 88888.00 2017-08-02 02:37:35.000 214 33775.24 166.02 17097.84 37856.19 2017-08-02 02:37:36.000 214 33775.25 166.05 17097.82 88888.00 2017-08-02 02:37:37.000 214 33775.29 166.07 17097.82 88888.00 2017-08-02 02:37:38.000 214 33775.27 166.05 17097.77 88888.00 2017-08-02 02:37:39.000 214 33775.27 166.03 17097.73 88888.00 2017-08-02 02:37:40.000 214 33775.27 166.00 17097.76 37856.17 2017-08-02 02:37:41.000 214 33775.25 166.02 17097.79 88888.00 2017-08-02 02:37:42.000 214 33775.27 166.06 17097.76 88888.00 2017-08-02 02:37:43.000 214 33775.26 166.03 17097.77 88888.00 2017-08-02 02:37:44.000 214 33775.27 166.03 17097.80 88888.00 2017-08-02 02:37:45.000 214 33775.28 166.03 17097.75 37856.19 2017-08-02 02:37:46.000 214 33775.29 166.01 17097.72 88888.00 2017-08-02 02:37:47.000 214 33775.27 166.03 17097.72 88888.00 2017-08-02 02:37:48.000 214 33775.28 166.03 17097.77 88888.00 2017-08-02 02:37:49.000 214 33775.27 166.08 17097.72 88888.00 2017-08-02 02:37:50.000 214 33775.28 166.07 17097.70 37856.14 2017-08-02 02:37:51.000 214 33775.22 166.06 17097.71 88888.00 2017-08-02 02:37:52.000 214 33775.22 166.08 17097.77 88888.00 2017-08-02 02:37:53.000 214 33775.24 166.08 17097.77 88888.00 2017-08-02 02:37:54.000 214 33775.26 166.10 17097.78 88888.00 2017-08-02 02:37:55.000 214 33775.27 166.12 17097.79 37856.07 2017-08-02 02:37:56.000 214 33775.31 166.10 17097.78 88888.00 2017-08-02 02:37:57.000 214 33775.29 166.08 17097.80 88888.00 2017-08-02 02:37:58.000 214 33775.28 166.09 17097.76 88888.00 2017-08-02 02:37:59.000 214 33775.26 166.09 17097.77 88888.00 2017-08-02 02:38:00.000 214 33775.29 166.10 17097.78 37856.17 2017-08-02 02:38:01.000 214 33775.29 166.06 17097.77 88888.00 2017-08-02 02:38:02.000 214 33775.30 166.03 17097.75 88888.00 2017-08-02 02:38:03.000 214 33775.29 166.04 17097.80 88888.00 2017-08-02 02:38:04.000 214 33775.30 166.08 17097.79 88888.00 2017-08-02 02:38:05.000 214 33775.29 166.04 17097.76 37856.29 2017-08-02 02:38:06.000 214 33775.29 166.03 17097.77 88888.00 2017-08-02 02:38:07.000 214 33775.30 166.04 17097.81 88888.00 2017-08-02 02:38:08.000 214 33775.30 166.06 17097.79 88888.00 2017-08-02 02:38:09.000 214 33775.29 166.05 17097.80 88888.00 2017-08-02 02:38:10.000 214 33775.30 166.06 17097.80 37856.12 2017-08-02 02:38:11.000 214 33775.36 166.08 17097.82 88888.00 2017-08-02 02:38:12.000 214 33775.35 166.07 17097.85 88888.00 2017-08-02 02:38:13.000 214 33775.35 166.08 17097.77 88888.00 2017-08-02 02:38:14.000 214 33775.36 166.06 17097.77 88888.00 2017-08-02 02:38:15.000 214 33775.34 166.05 17097.79 37856.06 2017-08-02 02:38:16.000 214 33775.33 166.04 17097.77 88888.00 2017-08-02 02:38:17.000 214 33775.33 166.06 17097.81 88888.00 2017-08-02 02:38:18.000 214 33775.33 166.08 17097.85 88888.00 2017-08-02 02:38:19.000 214 33775.32 166.09 17097.84 88888.00 2017-08-02 02:38:20.000 214 33775.32 166.10 17097.84 37856.14 2017-08-02 02:38:21.000 214 33775.29 166.08 17097.86 88888.00 2017-08-02 02:38:22.000 214 33775.29 166.11 17097.89 88888.00 2017-08-02 02:38:23.000 214 33775.30 166.10 17097.89 88888.00 2017-08-02 02:38:24.000 214 33775.29 166.03 17097.86 88888.00 2017-08-02 02:38:25.000 214 33775.31 166.03 17097.82 37856.11 2017-08-02 02:38:26.000 214 33775.34 166.01 17097.79 88888.00 2017-08-02 02:38:27.000 214 33775.33 166.01 17097.80 88888.00 2017-08-02 02:38:28.000 214 33775.33 166.04 17097.80 88888.00 2017-08-02 02:38:29.000 214 33775.34 166.08 17097.81 88888.00 2017-08-02 02:38:30.000 214 33775.34 166.11 17097.76 37856.15 2017-08-02 02:38:31.000 214 33775.31 166.04 17097.76 88888.00 2017-08-02 02:38:32.000 214 33775.31 166.03 17097.76 88888.00 2017-08-02 02:38:33.000 214 33775.28 166.01 17097.79 88888.00 2017-08-02 02:38:34.000 214 33775.29 166.02 17097.82 88888.00 2017-08-02 02:38:35.000 214 33775.30 166.00 17097.85 37856.24 2017-08-02 02:38:36.000 214 33775.31 165.98 17097.85 88888.00 2017-08-02 02:38:37.000 214 33775.29 165.96 17097.82 88888.00 2017-08-02 02:38:38.000 214 33775.29 165.98 17097.77 88888.00 2017-08-02 02:38:39.000 214 33775.29 166.00 17097.74 88888.00 2017-08-02 02:38:40.000 214 33775.28 165.97 17097.74 37856.31 2017-08-02 02:38:41.000 214 33775.31 166.01 17097.77 88888.00 2017-08-02 02:38:42.000 214 33775.27 166.04 17097.77 88888.00 2017-08-02 02:38:43.000 214 33775.26 166.05 17097.77 88888.00 2017-08-02 02:38:44.000 214 33775.29 166.02 17097.80 88888.00 2017-08-02 02:38:45.000 214 33775.30 165.98 17097.78 37856.18 2017-08-02 02:38:46.000 214 33775.30 166.00 17097.79 88888.00 2017-08-02 02:38:47.000 214 33775.32 166.01 17097.80 88888.00 2017-08-02 02:38:48.000 214 33775.33 166.00 17097.76 88888.00 2017-08-02 02:38:49.000 214 33775.36 166.04 17097.77 88888.00 2017-08-02 02:38:50.000 214 33775.35 166.03 17097.80 37856.24 2017-08-02 02:38:51.000 214 33775.35 166.02 17097.77 88888.00 2017-08-02 02:38:52.000 214 33775.31 166.04 17097.75 88888.00 2017-08-02 02:38:53.000 214 33775.28 166.04 17097.76 88888.00 2017-08-02 02:38:54.000 214 33775.36 166.05 17097.73 88888.00 2017-08-02 02:38:55.000 214 33775.37 166.03 17097.73 37856.17 2017-08-02 02:38:56.000 214 33775.38 166.06 17097.75 88888.00 2017-08-02 02:38:57.000 214 33775.35 166.05 17097.74 88888.00 2017-08-02 02:38:58.000 214 33775.32 166.05 17097.77 88888.00 2017-08-02 02:38:59.000 214 33775.31 166.06 17097.77 88888.00 2017-08-02 02:39:00.000 214 33775.31 166.06 17097.79 37856.21 2017-08-02 02:39:01.000 214 33775.35 166.05 17097.78 88888.00 2017-08-02 02:39:02.000 214 33775.39 166.06 17097.81 88888.00 2017-08-02 02:39:03.000 214 33775.38 166.09 17097.80 88888.00 2017-08-02 02:39:04.000 214 33775.38 166.10 17097.77 88888.00 2017-08-02 02:39:05.000 214 33775.36 166.08 17097.75 37856.21 2017-08-02 02:39:06.000 214 33775.36 166.06 17097.72 88888.00 2017-08-02 02:39:07.000 214 33775.34 166.09 17097.72 88888.00 2017-08-02 02:39:08.000 214 33775.37 166.06 17097.75 88888.00 2017-08-02 02:39:09.000 214 33775.36 166.02 17097.77 88888.00 2017-08-02 02:39:10.000 214 33775.34 166.05 17097.79 37856.29 2017-08-02 02:39:11.000 214 33775.35 166.05 17097.78 88888.00 2017-08-02 02:39:12.000 214 33775.37 166.05 17097.80 88888.00 2017-08-02 02:39:13.000 214 33775.39 166.04 17097.77 88888.00 2017-08-02 02:39:14.000 214 33775.39 166.04 17097.81 88888.00 2017-08-02 02:39:15.000 214 33775.38 166.04 17097.86 37856.22 2017-08-02 02:39:16.000 214 33775.37 166.04 17097.83 88888.00 2017-08-02 02:39:17.000 214 33775.32 166.03 17097.74 88888.00 2017-08-02 02:39:18.000 214 33775.33 166.01 17097.75 88888.00 2017-08-02 02:39:19.000 214 33775.35 166.00 17097.76 88888.00 2017-08-02 02:39:20.000 214 33775.38 165.96 17097.77 37856.35 2017-08-02 02:39:21.000 214 33775.35 166.00 17097.74 88888.00 2017-08-02 02:39:22.000 214 33775.38 166.02 17097.74 88888.00 2017-08-02 02:39:23.000 214 33775.39 166.01 17097.75 88888.00 2017-08-02 02:39:24.000 214 33775.37 166.02 17097.76 88888.00 2017-08-02 02:39:25.000 214 33775.38 166.01 17097.77 37856.32 2017-08-02 02:39:26.000 214 33775.41 165.99 17097.81 88888.00 2017-08-02 02:39:27.000 214 33775.39 166.01 17097.84 88888.00 2017-08-02 02:39:28.000 214 33775.43 166.03 17097.81 88888.00 2017-08-02 02:39:29.000 214 33775.45 166.01 17097.76 88888.00 2017-08-02 02:39:30.000 214 33775.42 166.04 17097.76 37856.35 2017-08-02 02:39:31.000 214 33775.39 166.05 17097.76 88888.00 2017-08-02 02:39:32.000 214 33775.39 166.06 17097.78 88888.00 2017-08-02 02:39:33.000 214 33775.43 166.05 17097.78 88888.00 2017-08-02 02:39:34.000 214 33775.40 166.02 17097.73 88888.00 2017-08-02 02:39:35.000 214 33775.39 165.99 17097.70 37856.24 2017-08-02 02:39:36.000 214 33775.39 166.02 17097.72 88888.00 2017-08-02 02:39:37.000 214 33775.43 166.02 17097.74 88888.00 2017-08-02 02:39:38.000 214 33775.45 166.03 17097.74 88888.00 2017-08-02 02:39:39.000 214 33775.41 166.01 17097.72 88888.00 2017-08-02 02:39:40.000 214 33775.41 165.95 17097.75 37856.28 2017-08-02 02:39:41.000 214 33775.41 165.98 17097.79 88888.00 2017-08-02 02:39:42.000 214 33775.40 165.99 17097.78 88888.00 2017-08-02 02:39:43.000 214 33775.42 165.99 17097.81 88888.00 2017-08-02 02:39:44.000 214 33775.43 165.98 17097.81 88888.00 2017-08-02 02:39:45.000 214 33775.45 165.99 17097.80 37856.32 2017-08-02 02:39:46.000 214 33775.43 165.99 17097.74 88888.00 2017-08-02 02:39:47.000 214 33775.44 166.02 17097.74 88888.00 2017-08-02 02:39:48.000 214 33775.43 166.04 17097.73 88888.00 2017-08-02 02:39:49.000 214 33775.44 166.04 17097.74 88888.00 2017-08-02 02:39:50.000 214 33775.47 166.07 17097.77 37856.24 2017-08-02 02:39:51.000 214 33775.48 166.01 17097.70 88888.00 2017-08-02 02:39:52.000 214 33775.48 166.00 17097.67 88888.00 2017-08-02 02:39:53.000 214 33775.47 165.99 17097.70 88888.00 2017-08-02 02:39:54.000 214 33775.48 165.96 17097.73 88888.00 2017-08-02 02:39:55.000 214 33775.48 165.96 17097.78 37856.33 2017-08-02 02:39:56.000 214 33775.48 165.99 17097.82 88888.00 2017-08-02 02:39:57.000 214 33775.44 166.03 17097.79 88888.00 2017-08-02 02:39:58.000 214 33775.44 166.00 17097.81 88888.00 2017-08-02 02:39:59.000 214 33775.42 165.99 17097.81 88888.00 2017-08-02 02:40:00.000 214 33775.44 165.99 17097.80 37856.25 2017-08-02 02:40:01.000 214 33775.46 165.98 17097.79 88888.00 2017-08-02 02:40:02.000 214 33775.48 165.97 17097.76 88888.00 2017-08-02 02:40:03.000 214 33775.42 165.97 17097.75 88888.00 2017-08-02 02:40:04.000 214 33775.47 166.03 17097.77 88888.00 2017-08-02 02:40:05.000 214 33775.48 166.03 17097.79 37856.31 2017-08-02 02:40:06.000 214 33775.48 166.01 17097.76 88888.00 2017-08-02 02:40:07.000 214 33775.46 166.02 17097.75 88888.00 2017-08-02 02:40:08.000 214 33775.44 166.03 17097.75 88888.00 2017-08-02 02:40:09.000 214 33775.45 166.00 17097.70 88888.00 2017-08-02 02:40:10.000 214 33775.46 166.02 17097.70 37856.29 2017-08-02 02:40:11.000 214 33775.46 166.01 17097.71 88888.00 2017-08-02 02:40:12.000 214 33775.45 166.01 17097.74 88888.00 2017-08-02 02:40:13.000 214 33775.44 166.02 17097.72 88888.00 2017-08-02 02:40:14.000 214 33775.47 166.02 17097.74 88888.00 2017-08-02 02:40:15.000 214 33775.45 166.02 17097.71 37856.24 2017-08-02 02:40:16.000 214 33775.45 165.99 17097.73 88888.00 2017-08-02 02:40:17.000 214 33775.44 166.01 17097.73 88888.00 2017-08-02 02:40:18.000 214 33775.47 166.03 17097.74 88888.00 2017-08-02 02:40:19.000 214 33775.46 166.03 17097.75 88888.00 2017-08-02 02:40:20.000 214 33775.48 166.01 17097.77 37856.39 2017-08-02 02:40:21.000 214 33775.49 165.99 17097.73 88888.00 2017-08-02 02:40:22.000 214 33775.48 165.97 17097.78 88888.00 2017-08-02 02:40:23.000 214 33775.49 166.00 17097.78 88888.00 2017-08-02 02:40:24.000 214 33775.46 166.03 17097.73 88888.00 2017-08-02 02:40:25.000 214 33775.45 166.01 17097.72 37856.43 2017-08-02 02:40:26.000 214 33775.43 165.99 17097.75 88888.00 2017-08-02 02:40:27.000 214 33775.41 166.02 17097.79 88888.00 2017-08-02 02:40:28.000 214 33775.40 166.00 17097.79 88888.00 2017-08-02 02:40:29.000 214 33775.45 165.99 17097.80 88888.00 2017-08-02 02:40:30.000 214 33775.47 165.98 17097.76 37856.40 2017-08-02 02:40:31.000 214 33775.43 165.98 17097.75 88888.00 2017-08-02 02:40:32.000 214 33775.44 166.00 17097.76 88888.00 2017-08-02 02:40:33.000 214 33775.46 166.01 17097.74 88888.00 2017-08-02 02:40:34.000 214 33775.51 166.02 17097.76 88888.00 2017-08-02 02:40:35.000 214 33775.48 166.02 17097.80 37856.31 2017-08-02 02:40:36.000 214 33775.44 166.01 17097.74 88888.00 2017-08-02 02:40:37.000 214 33775.44 165.95 17097.75 88888.00 2017-08-02 02:40:38.000 214 33775.47 165.97 17097.77 88888.00 2017-08-02 02:40:39.000 214 33775.48 165.99 17097.77 88888.00 2017-08-02 02:40:40.000 214 33775.50 166.02 17097.77 37856.43 2017-08-02 02:40:41.000 214 33775.49 166.03 17097.76 88888.00 2017-08-02 02:40:42.000 214 33775.49 166.03 17097.75 88888.00 2017-08-02 02:40:43.000 214 33775.53 166.00 17097.74 88888.00 2017-08-02 02:40:44.000 214 33775.54 165.98 17097.71 88888.00 2017-08-02 02:40:45.000 214 33775.51 166.00 17097.69 37856.47 2017-08-02 02:40:46.000 214 33775.49 165.99 17097.73 88888.00 2017-08-02 02:40:47.000 214 33775.48 165.99 17097.74 88888.00 2017-08-02 02:40:48.000 214 33775.53 166.00 17097.73 88888.00 2017-08-02 02:40:49.000 214 33775.58 166.00 17097.74 88888.00 2017-08-02 02:40:50.000 214 33775.59 166.01 17097.71 37856.38 2017-08-02 02:40:51.000 214 33775.58 166.01 17097.73 88888.00 2017-08-02 02:40:52.000 214 33775.59 166.02 17097.74 88888.00 2017-08-02 02:40:53.000 214 33775.60 165.99 17097.70 88888.00 2017-08-02 02:40:54.000 214 33775.62 165.96 17097.68 88888.00 2017-08-02 02:40:55.000 214 33775.58 165.98 17097.73 37856.39 2017-08-02 02:40:56.000 214 33775.61 165.95 17097.76 88888.00 2017-08-02 02:40:57.000 214 33775.58 165.93 17097.78 88888.00 2017-08-02 02:40:58.000 214 33775.55 165.94 17097.78 88888.00 2017-08-02 02:40:59.000 214 33775.56 165.95 17097.80 88888.00 2017-08-02 02:41:00.000 214 33775.60 165.97 17097.82 37856.35 2017-08-02 02:41:01.000 214 33775.58 165.99 17097.79 88888.00 2017-08-02 02:41:02.000 214 33775.62 165.99 17097.81 88888.00 2017-08-02 02:41:03.000 214 33775.63 165.99 17097.78 88888.00 2017-08-02 02:41:04.000 214 33775.64 166.00 17097.79 88888.00 2017-08-02 02:41:05.000 214 33775.62 165.98 17097.80 37856.39 2017-08-02 02:41:06.000 214 33775.63 165.99 17097.76 88888.00 2017-08-02 02:41:07.000 214 33775.60 165.95 17097.76 88888.00 2017-08-02 02:41:08.000 214 33775.61 165.96 17097.77 88888.00 2017-08-02 02:41:09.000 214 33775.61 165.99 17097.78 88888.00 2017-08-02 02:41:10.000 214 33775.62 165.97 17097.81 37856.51 2017-08-02 02:41:11.000 214 33775.60 165.96 17097.75 88888.00 2017-08-02 02:41:12.000 214 33775.60 165.98 17097.78 88888.00 2017-08-02 02:41:13.000 214 33775.62 165.97 17097.77 88888.00 2017-08-02 02:41:14.000 214 33775.66 165.95 17097.74 88888.00 2017-08-02 02:41:15.000 214 33775.67 165.98 17097.75 37856.36 2017-08-02 02:41:16.000 214 33775.65 165.96 17097.77 88888.00 2017-08-02 02:41:17.000 214 33775.63 165.95 17097.75 88888.00 2017-08-02 02:41:18.000 214 33775.64 165.96 17097.76 88888.00 2017-08-02 02:41:19.000 214 33775.64 166.02 17097.75 88888.00 2017-08-02 02:41:20.000 214 33775.67 166.01 17097.73 37856.38 2017-08-02 02:41:21.000 214 33775.67 166.02 17097.74 88888.00 2017-08-02 02:41:22.000 214 33775.62 166.00 17097.75 88888.00 2017-08-02 02:41:23.000 214 33775.62 165.98 17097.76 88888.00 2017-08-02 02:41:24.000 214 33775.66 165.97 17097.73 88888.00 2017-08-02 02:41:25.000 214 33775.65 165.96 17097.72 37856.53 2017-08-02 02:41:26.000 214 33775.69 165.93 17097.70 88888.00 2017-08-02 02:41:27.000 214 33775.69 165.92 17097.70 88888.00 2017-08-02 02:41:28.000 214 33775.69 165.94 17097.73 88888.00 2017-08-02 02:41:29.000 214 33775.67 165.96 17097.71 88888.00 2017-08-02 02:41:30.000 214 33775.68 165.94 17097.71 37856.49 2017-08-02 02:41:31.000 214 33775.72 165.94 17097.70 88888.00 2017-08-02 02:41:32.000 214 33775.68 165.93 17097.66 88888.00 2017-08-02 02:41:33.000 214 33775.72 165.90 17097.66 88888.00 2017-08-02 02:41:34.000 214 33775.71 165.92 17097.63 88888.00 2017-08-02 02:41:35.000 214 33775.69 165.93 17097.63 37856.36 2017-08-02 02:41:36.000 214 33775.73 165.96 17097.67 88888.00 2017-08-02 02:41:37.000 214 33775.69 165.96 17097.67 88888.00 2017-08-02 02:41:38.000 214 33775.63 165.98 17097.63 88888.00 2017-08-02 02:41:39.000 214 33775.67 166.00 17097.66 88888.00 2017-08-02 02:41:40.000 214 33775.70 166.00 17097.69 37856.44 2017-08-02 02:41:41.000 214 33775.69 165.96 17097.72 88888.00 2017-08-02 02:41:42.000 214 33775.70 165.92 17097.73 88888.00 2017-08-02 02:41:43.000 214 33775.69 165.92 17097.75 88888.00 2017-08-02 02:41:44.000 214 33775.73 165.94 17097.75 88888.00 2017-08-02 02:41:45.000 214 33775.70 165.91 17097.74 37856.51 2017-08-02 02:41:46.000 214 33775.75 165.90 17097.73 88888.00 2017-08-02 02:41:47.000 214 33775.73 165.93 17097.71 88888.00 2017-08-02 02:41:48.000 214 33775.73 165.93 17097.73 88888.00 2017-08-02 02:41:49.000 214 33775.70 165.88 17097.72 88888.00 2017-08-02 02:41:50.000 214 33775.72 165.93 17097.71 37856.43 2017-08-02 02:41:51.000 214 33775.73 165.92 17097.74 88888.00 2017-08-02 02:41:52.000 214 33775.75 165.90 17097.70 88888.00 2017-08-02 02:41:53.000 214 33775.74 165.88 17097.68 88888.00 2017-08-02 02:41:54.000 214 33775.74 165.89 17097.69 88888.00 2017-08-02 02:41:55.000 214 33775.74 165.87 17097.69 37856.58 2017-08-02 02:41:56.000 214 33775.72 165.90 17097.66 88888.00 2017-08-02 02:41:57.000 214 33775.73 165.91 17097.69 88888.00 2017-08-02 02:41:58.000 214 33775.75 165.92 17097.67 88888.00 2017-08-02 02:41:59.000 214 33775.76 165.91 17097.66 88888.00 2017-08-02 02:42:00.000 214 33775.76 165.87 17097.67 37856.39 2017-08-02 02:42:01.000 214 33775.79 165.87 17097.73 88888.00 2017-08-02 02:42:02.000 214 33775.79 165.84 17097.69 88888.00 2017-08-02 02:42:03.000 214 33775.76 165.85 17097.65 88888.00 2017-08-02 02:42:04.000 214 33775.78 165.87 17097.69 88888.00 2017-08-02 02:42:05.000 214 33775.81 165.85 17097.72 37856.58 2017-08-02 02:42:06.000 214 33775.82 165.85 17097.75 88888.00 2017-08-02 02:42:07.000 214 33775.82 165.79 17097.75 88888.00 2017-08-02 02:42:08.000 214 33775.81 165.80 17097.74 88888.00 2017-08-02 02:42:09.000 214 33775.81 165.80 17097.69 88888.00 2017-08-02 02:42:10.000 214 33775.80 165.78 17097.67 37856.47 2017-08-02 02:42:11.000 214 33775.81 165.77 17097.64 88888.00 2017-08-02 02:42:12.000 214 33775.80 165.78 17097.62 88888.00 2017-08-02 02:42:13.000 214 33775.82 165.81 17097.60 88888.00 2017-08-02 02:42:14.000 214 33775.83 165.75 17097.58 88888.00 2017-08-02 02:42:15.000 214 33775.83 165.77 17097.63 37856.50 2017-08-02 02:42:16.000 214 33775.83 165.73 17097.62 88888.00 2017-08-02 02:42:17.000 214 33775.79 165.73 17097.65 88888.00 2017-08-02 02:42:18.000 214 33775.80 165.78 17097.66 88888.00 2017-08-02 02:42:19.000 214 33775.84 165.76 17097.68 88888.00 2017-08-02 02:42:20.000 214 33775.80 165.77 17097.65 37856.53 2017-08-02 02:42:21.000 214 33775.76 165.77 17097.62 88888.00 2017-08-02 02:42:22.000 214 33775.79 165.78 17097.62 88888.00 2017-08-02 02:42:23.000 214 33775.81 165.78 17097.63 88888.00 2017-08-02 02:42:24.000 214 33775.80 165.79 17097.67 88888.00 2017-08-02 02:42:25.000 214 33775.80 165.77 17097.66 37856.60 2017-08-02 02:42:26.000 214 33775.82 165.77 17097.65 88888.00 2017-08-02 02:42:27.000 214 33775.80 165.79 17097.63 88888.00 2017-08-02 02:42:28.000 214 33775.81 165.80 17097.65 88888.00 2017-08-02 02:42:29.000 214 33775.80 165.83 17097.62 88888.00 2017-08-02 02:42:30.000 214 33775.77 165.82 17097.64 37856.60 2017-08-02 02:42:31.000 214 33775.83 165.83 17097.66 88888.00 2017-08-02 02:42:32.000 214 33775.84 165.83 17097.65 88888.00 2017-08-02 02:42:33.000 214 33775.85 165.80 17097.63 88888.00 2017-08-02 02:42:34.000 214 33775.85 165.75 17097.65 88888.00 2017-08-02 02:42:35.000 214 33775.88 165.78 17097.66 37856.57 2017-08-02 02:42:36.000 214 33775.89 165.79 17097.66 88888.00 2017-08-02 02:42:37.000 214 33775.88 165.80 17097.68 88888.00 2017-08-02 02:42:38.000 214 33775.86 165.83 17097.70 88888.00 2017-08-02 02:42:39.000 214 33775.85 165.79 17097.67 88888.00 2017-08-02 02:42:40.000 214 33775.84 165.79 17097.68 37856.68 2017-08-02 02:42:41.000 214 33775.84 165.84 17097.68 88888.00 2017-08-02 02:42:42.000 214 33775.86 165.85 17097.68 88888.00 2017-08-02 02:42:43.000 214 33775.87 165.83 17097.63 88888.00 2017-08-02 02:42:44.000 214 33775.84 165.81 17097.60 88888.00 2017-08-02 02:42:45.000 214 33775.83 165.82 17097.62 37856.61 2017-08-02 02:42:46.000 214 33775.81 165.79 17097.68 88888.00 2017-08-02 02:42:47.000 214 33775.73 165.76 17097.65 88888.00 2017-08-02 02:42:48.000 214 33775.74 165.77 17097.63 88888.00 2017-08-02 02:42:49.000 214 33775.79 165.78 17097.63 88888.00 2017-08-02 02:42:50.000 214 33775.84 165.76 17097.63 37856.64 2017-08-02 02:42:51.000 214 33775.83 165.76 17097.65 88888.00 2017-08-02 02:42:52.000 214 33775.82 165.72 17097.66 88888.00 2017-08-02 02:42:53.000 214 33775.86 165.76 17097.66 88888.00 2017-08-02 02:42:54.000 214 33775.85 165.83 17097.64 88888.00 2017-08-02 02:42:55.000 214 33775.85 165.80 17097.64 37856.64 2017-08-02 02:42:56.000 214 33775.84 165.77 17097.63 88888.00 2017-08-02 02:42:57.000 214 33775.85 165.80 17097.67 88888.00 2017-08-02 02:42:58.000 214 33775.80 165.81 17097.72 88888.00 2017-08-02 02:42:59.000 214 33775.82 165.79 17097.67 88888.00 2017-08-02 02:43:00.000 214 33775.84 165.81 17097.66 37856.60 2017-08-02 02:43:01.000 214 33775.84 165.83 17097.70 88888.00 2017-08-02 02:43:02.000 214 33775.81 165.84 17097.68 88888.00 2017-08-02 02:43:03.000 214 33775.80 165.83 17097.66 88888.00 2017-08-02 02:43:04.000 214 33775.84 165.80 17097.65 88888.00 2017-08-02 02:43:05.000 214 33775.84 165.79 17097.66 37856.57 2017-08-02 02:43:06.000 214 33775.86 165.78 17097.62 88888.00 2017-08-02 02:43:07.000 214 33775.86 165.81 17097.63 88888.00 2017-08-02 02:43:08.000 214 33775.80 165.83 17097.64 88888.00 2017-08-02 02:43:09.000 214 33775.79 165.83 17097.65 88888.00 2017-08-02 02:43:10.000 214 33775.83 165.85 17097.66 37856.53 2017-08-02 02:43:11.000 214 33775.79 165.80 17097.63 88888.00 2017-08-02 02:43:12.000 214 33775.82 165.81 17097.65 88888.00 2017-08-02 02:43:13.000 214 33775.79 165.82 17097.68 88888.00 2017-08-02 02:43:14.000 214 33775.81 165.83 17097.64 88888.00 2017-08-02 02:43:15.000 214 33775.82 165.85 17097.69 37856.53 2017-08-02 02:43:16.000 214 33775.81 165.85 17097.70 88888.00 2017-08-02 02:43:17.000 214 33775.80 165.83 17097.69 88888.00 2017-08-02 02:43:18.000 214 33775.78 165.86 17097.69 88888.00 2017-08-02 02:43:19.000 214 33775.79 165.84 17097.68 88888.00 2017-08-02 02:43:20.000 214 33775.80 165.87 17097.69 37856.57 2017-08-02 02:43:21.000 214 33775.79 165.89 17097.71 88888.00 2017-08-02 02:43:22.000 214 33775.79 165.89 17097.69 88888.00 2017-08-02 02:43:23.000 214 33775.82 165.86 17097.66 88888.00 2017-08-02 02:43:24.000 214 33775.79 165.88 17097.65 88888.00 2017-08-02 02:43:25.000 214 33775.82 165.84 17097.67 37856.67 2017-08-02 02:43:26.000 214 33775.86 165.84 17097.67 88888.00 2017-08-02 02:43:27.000 214 33775.85 165.85 17097.72 88888.00 2017-08-02 02:43:28.000 214 33775.85 165.87 17097.67 88888.00 2017-08-02 02:43:29.000 214 33775.84 165.86 17097.65 88888.00 2017-08-02 02:43:30.000 214 33775.83 165.83 17097.66 37856.67 2017-08-02 02:43:31.000 214 33775.81 165.78 17097.67 88888.00 2017-08-02 02:43:32.000 214 33775.81 165.79 17097.63 88888.00 2017-08-02 02:43:33.000 214 33775.87 165.83 17097.62 88888.00 2017-08-02 02:43:34.000 214 33775.86 165.85 17097.62 88888.00 2017-08-02 02:43:35.000 214 33775.85 165.85 17097.63 37856.53 2017-08-02 02:43:36.000 214 33775.86 165.85 17097.62 88888.00 2017-08-02 02:43:37.000 214 33775.84 165.87 17097.63 88888.00 2017-08-02 02:43:38.000 214 33775.84 165.87 17097.68 88888.00 2017-08-02 02:43:39.000 214 33775.87 165.87 17097.70 88888.00 2017-08-02 02:43:40.000 214 33775.89 165.89 17097.69 37856.54 2017-08-02 02:43:41.000 214 33775.89 165.87 17097.63 88888.00 2017-08-02 02:43:42.000 214 33775.88 165.89 17097.61 88888.00 2017-08-02 02:43:43.000 214 33775.88 165.92 17097.62 88888.00 2017-08-02 02:43:44.000 214 33775.90 165.92 17097.66 88888.00 2017-08-02 02:43:45.000 214 33775.91 165.85 17097.68 37856.60 2017-08-02 02:43:46.000 214 33775.89 165.85 17097.62 88888.00 2017-08-02 02:43:47.000 214 33775.86 165.82 17097.62 88888.00 2017-08-02 02:43:48.000 214 33775.83 165.83 17097.62 88888.00 2017-08-02 02:43:49.000 214 33775.87 165.85 17097.61 88888.00 2017-08-02 02:43:50.000 214 33775.91 165.87 17097.61 37856.60 2017-08-02 02:43:51.000 214 33775.92 165.85 17097.63 88888.00 2017-08-02 02:43:52.000 214 33775.89 165.85 17097.65 88888.00 2017-08-02 02:43:53.000 214 33775.93 165.84 17097.69 88888.00 2017-08-02 02:43:54.000 214 33775.97 165.83 17097.67 88888.00 2017-08-02 02:43:55.000 214 33775.96 165.87 17097.66 37856.75 2017-08-02 02:43:56.000 214 33775.93 165.88 17097.64 88888.00 2017-08-02 02:43:57.000 214 33775.93 165.88 17097.62 88888.00 2017-08-02 02:43:58.000 214 33775.97 165.88 17097.65 88888.00 2017-08-02 02:43:59.000 214 33775.98 165.84 17097.64 88888.00 2017-08-02 02:44:00.000 214 33775.96 165.86 17097.66 37856.83 2017-08-02 02:44:01.000 214 33775.93 165.86 17097.68 88888.00 2017-08-02 02:44:02.000 214 33775.97 165.86 17097.67 88888.00 2017-08-02 02:44:03.000 214 33775.94 165.88 17097.65 88888.00 2017-08-02 02:44:04.000 214 33775.97 165.89 17097.62 88888.00 2017-08-02 02:44:05.000 214 33775.96 165.85 17097.64 37856.72 2017-08-02 02:44:06.000 214 33775.95 165.83 17097.67 88888.00 2017-08-02 02:44:07.000 214 33775.95 165.88 17097.67 88888.00 2017-08-02 02:44:08.000 214 33775.97 165.91 17097.69 88888.00 2017-08-02 02:44:09.000 214 33775.97 165.88 17097.69 88888.00 2017-08-02 02:44:10.000 214 33775.97 165.86 17097.66 37856.76 2017-08-02 02:44:11.000 214 33775.94 165.84 17097.66 88888.00 2017-08-02 02:44:12.000 214 33775.96 165.86 17097.68 88888.00 2017-08-02 02:44:13.000 214 33776.00 165.84 17097.73 88888.00 2017-08-02 02:44:14.000 214 33776.02 165.88 17097.70 88888.00 2017-08-02 02:44:15.000 214 33776.00 165.92 17097.75 37856.75 2017-08-02 02:44:16.000 214 33776.00 165.95 17097.73 88888.00 2017-08-02 02:44:17.000 214 33775.97 165.92 17097.71 88888.00 2017-08-02 02:44:18.000 214 33775.98 165.91 17097.68 88888.00 2017-08-02 02:44:19.000 214 33776.00 165.93 17097.70 88888.00 2017-08-02 02:44:20.000 214 33776.00 165.91 17097.69 37856.81 2017-08-02 02:44:21.000 214 33775.99 165.91 17097.68 88888.00 2017-08-02 02:44:22.000 214 33776.00 165.89 17097.71 88888.00 2017-08-02 02:44:23.000 214 33775.99 165.91 17097.71 88888.00 2017-08-02 02:44:24.000 214 33776.00 165.86 17097.66 88888.00 2017-08-02 02:44:25.000 214 33775.98 165.86 17097.69 37856.67 2017-08-02 02:44:26.000 214 33776.00 165.88 17097.70 88888.00 2017-08-02 02:44:27.000 214 33776.03 165.90 17097.75 88888.00 2017-08-02 02:44:28.000 214 33776.04 165.91 17097.77 88888.00 2017-08-02 02:44:29.000 214 33776.02 165.86 17097.78 88888.00 2017-08-02 02:44:30.000 214 33775.99 165.86 17097.72 37856.74 2017-08-02 02:44:31.000 214 33776.03 165.84 17097.66 88888.00 2017-08-02 02:44:32.000 214 33776.04 165.84 17097.66 88888.00 2017-08-02 02:44:33.000 214 33776.01 165.86 17097.66 88888.00 2017-08-02 02:44:34.000 214 33776.02 165.87 17097.66 88888.00 2017-08-02 02:44:35.000 214 33776.01 165.88 17097.66 37856.60 2017-08-02 02:44:36.000 214 33776.00 165.91 17097.68 88888.00 2017-08-02 02:44:37.000 214 33775.99 165.92 17097.66 88888.00 2017-08-02 02:44:38.000 214 33776.00 165.87 17097.62 88888.00 2017-08-02 02:44:39.000 214 33776.02 165.85 17097.68 88888.00 2017-08-02 02:44:40.000 214 33776.03 165.84 17097.69 37856.74 2017-08-02 02:44:41.000 214 33776.01 165.84 17097.65 88888.00 2017-08-02 02:44:42.000 214 33776.01 165.83 17097.64 88888.00 2017-08-02 02:44:43.000 214 33776.01 165.80 17097.63 88888.00 2017-08-02 02:44:44.000 214 33776.00 165.85 17097.63 88888.00 2017-08-02 02:44:45.000 214 33776.01 165.83 17097.63 37856.74 2017-08-02 02:44:46.000 214 33776.01 165.83 17097.64 88888.00 2017-08-02 02:44:47.000 214 33776.00 165.82 17097.61 88888.00 2017-08-02 02:44:48.000 214 33775.99 165.82 17097.60 88888.00 2017-08-02 02:44:49.000 214 33776.02 165.83 17097.60 88888.00 2017-08-02 02:44:50.000 214 33776.03 165.85 17097.63 37856.74 2017-08-02 02:44:51.000 214 33776.05 165.84 17097.60 88888.00 2017-08-02 02:44:52.000 214 33776.01 165.83 17097.59 88888.00 2017-08-02 02:44:53.000 214 33776.01 165.83 17097.62 88888.00 2017-08-02 02:44:54.000 214 33776.04 165.85 17097.67 88888.00 2017-08-02 02:44:55.000 214 33776.05 165.88 17097.63 37856.72 2017-08-02 02:44:56.000 214 33776.07 165.88 17097.66 88888.00 2017-08-02 02:44:57.000 214 33776.09 165.85 17097.63 88888.00 2017-08-02 02:44:58.000 214 33776.07 165.85 17097.59 88888.00 2017-08-02 02:44:59.000 214 33776.07 165.83 17097.60 88888.00 2017-08-02 02:45:00.000 214 33776.08 165.83 17097.61 37856.69 2017-08-02 02:45:01.000 214 33776.07 165.85 17097.60 88888.00 2017-08-02 02:45:02.000 214 33776.04 165.83 17097.65 88888.00 2017-08-02 02:45:03.000 214 33776.07 165.80 17097.65 88888.00 2017-08-02 02:45:04.000 214 33776.08 165.80 17097.64 88888.00 2017-08-02 02:45:05.000 214 33776.09 165.84 17097.67 37856.82 2017-08-02 02:45:06.000 214 33776.08 165.85 17097.68 88888.00 2017-08-02 02:45:07.000 214 33776.10 165.83 17097.65 88888.00 2017-08-02 02:45:08.000 214 33776.07 165.86 17097.65 88888.00 2017-08-02 02:45:09.000 214 33776.02 165.89 17097.65 88888.00 2017-08-02 02:45:10.000 214 33776.08 165.87 17097.63 37856.76 2017-08-02 02:45:11.000 214 33776.06 165.90 17097.64 88888.00 2017-08-02 02:45:12.000 214 33776.06 165.88 17097.66 88888.00 2017-08-02 02:45:13.000 214 33776.04 165.87 17097.65 88888.00 2017-08-02 02:45:14.000 214 33776.04 165.84 17097.64 88888.00 2017-08-02 02:45:15.000 214 33776.06 165.83 17097.62 37856.82 2017-08-02 02:45:16.000 214 33776.09 165.82 17097.63 88888.00 2017-08-02 02:45:17.000 214 33776.06 165.83 17097.65 88888.00 2017-08-02 02:45:18.000 214 33776.06 165.82 17097.69 88888.00 2017-08-02 02:45:19.000 214 33776.07 165.86 17097.70 88888.00 2017-08-02 02:45:20.000 214 33776.07 165.87 17097.68 37856.85 2017-08-02 02:45:21.000 214 33776.06 165.87 17097.63 88888.00 2017-08-02 02:45:22.000 214 33776.07 165.87 17097.64 88888.00 2017-08-02 02:45:23.000 214 33776.05 165.82 17097.62 88888.00 2017-08-02 02:45:24.000 214 33776.03 165.83 17097.65 88888.00 2017-08-02 02:45:25.000 214 33776.03 165.84 17097.67 37856.81 2017-08-02 02:45:26.000 214 33776.06 165.89 17097.65 88888.00 2017-08-02 02:45:27.000 214 33776.03 165.89 17097.66 88888.00 2017-08-02 02:45:28.000 214 33776.02 165.85 17097.69 88888.00 2017-08-02 02:45:29.000 214 33776.01 165.83 17097.64 88888.00 2017-08-02 02:45:30.000 214 33776.01 165.79 17097.61 37856.81 2017-08-02 02:45:31.000 214 33776.01 165.77 17097.60 88888.00 2017-08-02 02:45:32.000 214 33775.98 165.78 17097.59 88888.00 2017-08-02 02:45:33.000 214 33775.99 165.78 17097.58 88888.00 2017-08-02 02:45:34.000 214 33776.03 165.78 17097.59 88888.00 2017-08-02 02:45:35.000 214 33776.01 165.79 17097.58 37856.81 2017-08-02 02:45:36.000 214 33776.01 165.85 17097.57 88888.00 2017-08-02 02:45:37.000 214 33775.99 165.83 17097.60 88888.00 2017-08-02 02:45:38.000 214 33776.02 165.85 17097.58 88888.00 2017-08-02 02:45:39.000 214 33776.01 165.81 17097.57 88888.00 2017-08-02 02:45:40.000 214 33776.01 165.83 17097.62 37856.83 2017-08-02 02:45:41.000 214 33776.02 165.80 17097.63 88888.00 2017-08-02 02:45:42.000 214 33776.03 165.79 17097.62 88888.00 2017-08-02 02:45:43.000 214 33776.04 165.76 17097.64 88888.00 2017-08-02 02:45:44.000 214 33776.04 165.76 17097.62 88888.00 2017-08-02 02:45:45.000 214 33776.04 165.76 17097.62 37856.89 2017-08-02 02:45:46.000 214 33776.08 165.76 17097.66 88888.00 2017-08-02 02:45:47.000 214 33776.09 165.82 17097.65 88888.00 2017-08-02 02:45:48.000 214 33776.09 165.79 17097.61 88888.00 2017-08-02 02:45:49.000 214 33776.08 165.79 17097.65 88888.00 2017-08-02 02:45:50.000 214 33776.09 165.81 17097.65 37856.85 2017-08-02 02:45:51.000 214 33776.08 165.77 17097.68 88888.00 2017-08-02 02:45:52.000 214 33776.04 165.80 17097.69 88888.00 2017-08-02 02:45:53.000 214 33776.02 165.75 17097.68 88888.00 2017-08-02 02:45:54.000 214 33776.04 165.76 17097.64 88888.00 2017-08-02 02:45:55.000 214 33776.05 165.76 17097.63 37856.83 2017-08-02 02:45:56.000 214 33776.05 165.73 17097.67 88888.00 2017-08-02 02:45:57.000 214 33776.03 165.75 17097.67 88888.00 2017-08-02 02:45:58.000 214 33776.03 165.81 17097.65 88888.00 2017-08-02 02:45:59.000 214 33776.05 165.83 17097.65 88888.00 2017-08-02 02:46:00.000 214 33776.04 165.82 17097.68 37856.76 2017-08-02 02:46:01.000 214 33776.03 165.77 17097.65 88888.00 2017-08-02 02:46:02.000 214 33776.03 165.75 17097.61 88888.00 2017-08-02 02:46:03.000 214 33776.05 165.77 17097.62 88888.00 2017-08-02 02:46:04.000 214 33776.08 165.83 17097.61 88888.00 2017-08-02 02:46:05.000 214 33776.06 165.79 17097.63 37856.76 2017-08-02 02:46:06.000 214 33776.04 165.80 17097.66 88888.00 2017-08-02 02:46:07.000 214 33776.00 165.77 17097.64 88888.00 2017-08-02 02:46:08.000 214 33776.01 165.78 17097.65 88888.00 2017-08-02 02:46:09.000 214 33776.04 165.76 17097.62 88888.00 2017-08-02 02:46:10.000 214 33776.07 165.76 17097.63 37856.92 2017-08-02 02:46:11.000 214 33776.10 165.77 17097.65 88888.00 2017-08-02 02:46:12.000 214 33776.04 165.79 17097.62 88888.00 2017-08-02 02:46:13.000 214 33776.01 165.80 17097.58 88888.00 2017-08-02 02:46:14.000 214 33776.01 165.78 17097.63 88888.00 2017-08-02 02:46:15.000 214 33776.04 165.77 17097.62 37856.85 2017-08-02 02:46:16.000 214 33776.02 165.76 17097.60 88888.00 2017-08-02 02:46:17.000 214 33776.01 165.77 17097.60 88888.00 2017-08-02 02:46:18.000 214 33776.00 165.73 17097.61 88888.00 2017-08-02 02:46:19.000 214 33776.00 165.71 17097.62 88888.00 2017-08-02 02:46:20.000 214 33776.03 165.67 17097.62 37856.81 2017-08-02 02:46:21.000 214 33776.03 165.70 17097.63 88888.00 2017-08-02 02:46:22.000 214 33776.01 165.71 17097.59 88888.00 2017-08-02 02:46:23.000 214 33776.02 165.73 17097.58 88888.00 2017-08-02 02:46:24.000 214 33776.03 165.72 17097.63 88888.00 2017-08-02 02:46:25.000 214 33776.05 165.74 17097.60 37856.78 2017-08-02 02:46:26.000 214 33776.07 165.74 17097.63 88888.00 2017-08-02 02:46:27.000 214 33776.04 165.73 17097.61 88888.00 2017-08-02 02:46:28.000 214 33776.04 165.75 17097.62 88888.00 2017-08-02 02:46:29.000 214 33776.05 165.76 17097.61 88888.00 2017-08-02 02:46:30.000 214 33776.07 165.72 17097.62 37856.82 2017-08-02 02:46:31.000 214 33776.07 165.70 17097.62 88888.00 2017-08-02 02:46:32.000 214 33776.06 165.69 17097.63 88888.00 2017-08-02 02:46:33.000 214 33776.05 165.68 17097.64 88888.00 2017-08-02 02:46:34.000 214 33776.01 165.73 17097.64 88888.00 2017-08-02 02:46:35.000 214 33776.01 165.73 17097.67 37856.88 2017-08-02 02:46:36.000 214 33776.05 165.71 17097.67 88888.00 2017-08-02 02:46:37.000 214 33776.05 165.74 17097.64 88888.00 2017-08-02 02:46:38.000 214 33776.05 165.75 17097.62 88888.00 2017-08-02 02:46:39.000 214 33776.06 165.73 17097.66 88888.00 2017-08-02 02:46:40.000 214 33776.04 165.68 17097.67 37856.81 2017-08-02 02:46:41.000 214 33776.02 165.69 17097.69 88888.00 2017-08-02 02:46:42.000 214 33776.02 165.70 17097.65 88888.00 2017-08-02 02:46:43.000 214 33776.00 165.67 17097.64 88888.00 2017-08-02 02:46:44.000 214 33776.04 165.70 17097.69 88888.00 2017-08-02 02:46:45.000 214 33776.06 165.69 17097.73 37856.79 2017-08-02 02:46:46.000 214 33776.09 165.69 17097.70 88888.00 2017-08-02 02:46:47.000 214 33776.09 165.67 17097.63 88888.00 2017-08-02 02:46:48.000 214 33776.11 165.69 17097.61 88888.00 2017-08-02 02:46:49.000 214 33776.08 165.69 17097.62 88888.00 2017-08-02 02:46:50.000 214 33776.06 165.69 17097.65 37856.93 2017-08-02 02:46:51.000 214 33776.09 165.68 17097.64 88888.00 2017-08-02 02:46:52.000 214 33776.04 165.70 17097.66 88888.00 2017-08-02 02:46:53.000 214 33776.05 165.71 17097.64 88888.00 2017-08-02 02:46:54.000 214 33776.04 165.75 17097.69 88888.00 2017-08-02 02:46:55.000 214 33776.09 165.77 17097.68 37856.92 2017-08-02 02:46:56.000 214 33776.09 165.76 17097.66 88888.00 2017-08-02 02:46:57.000 214 33776.07 165.75 17097.68 88888.00 2017-08-02 02:46:58.000 214 33776.08 165.77 17097.69 88888.00 2017-08-02 02:46:59.000 214 33776.07 165.76 17097.69 88888.00 2017-08-02 02:47:00.000 214 33776.07 165.81 17097.70 37856.81 2017-08-02 02:47:01.000 214 33776.06 165.84 17097.67 88888.00 2017-08-02 02:47:02.000 214 33776.04 165.79 17097.64 88888.00 2017-08-02 02:47:03.000 214 33776.03 165.77 17097.67 88888.00 2017-08-02 02:47:04.000 214 33776.01 165.77 17097.69 88888.00 2017-08-02 02:47:05.000 214 33776.00 165.75 17097.68 37856.85 2017-08-02 02:47:06.000 214 33775.97 165.72 17097.70 88888.00 2017-08-02 02:47:07.000 214 33775.98 165.74 17097.67 88888.00 2017-08-02 02:47:08.000 214 33776.00 165.74 17097.66 88888.00 2017-08-02 02:47:09.000 214 33776.00 165.71 17097.67 88888.00 2017-08-02 02:47:10.000 214 33776.01 165.72 17097.65 37856.86 2017-08-02 02:47:11.000 214 33775.99 165.74 17097.72 88888.00 2017-08-02 02:47:12.000 214 33776.00 165.73 17097.75 88888.00 2017-08-02 02:47:13.000 214 33776.00 165.68 17097.71 88888.00 2017-08-02 02:47:14.000 214 33775.97 165.66 17097.70 88888.00 2017-08-02 02:47:15.000 214 33776.01 165.70 17097.67 37856.89 2017-08-02 02:47:16.000 214 33776.04 165.71 17097.62 88888.00 2017-08-02 02:47:17.000 214 33776.02 165.75 17097.66 88888.00 2017-08-02 02:47:18.000 214 33776.01 165.71 17097.71 88888.00 2017-08-02 02:47:19.000 214 33776.03 165.71 17097.68 88888.00 2017-08-02 02:47:20.000 214 33776.06 165.73 17097.66 37856.88 2017-08-02 02:47:21.000 214 33776.02 165.72 17097.68 88888.00 2017-08-02 02:47:22.000 214 33776.04 165.68 17097.67 88888.00 2017-08-02 02:47:23.000 214 33776.05 165.68 17097.66 88888.00 2017-08-02 02:47:24.000 214 33776.09 165.67 17097.62 88888.00 2017-08-02 02:47:25.000 214 33776.09 165.70 17097.61 37856.86 2017-08-02 02:47:26.000 214 33776.07 165.71 17097.64 88888.00 2017-08-02 02:47:27.000 214 33776.07 165.68 17097.62 88888.00 2017-08-02 02:47:28.000 214 33776.09 165.71 17097.64 88888.00 2017-08-02 02:47:29.000 214 33776.07 165.69 17097.65 88888.00 2017-08-02 02:47:30.000 214 33776.06 165.65 17097.67 37856.90 2017-08-02 02:47:31.000 214 33776.08 165.68 17097.65 88888.00 2017-08-02 02:47:32.000 214 33776.10 165.68 17097.64 88888.00 2017-08-02 02:47:33.000 214 33776.12 165.69 17097.66 88888.00 2017-08-02 02:47:34.000 214 33776.15 165.71 17097.71 88888.00 2017-08-02 02:47:35.000 214 33776.15 165.70 17097.66 37856.85 2017-08-02 02:47:36.000 214 33776.12 165.72 17097.69 88888.00 2017-08-02 02:47:37.000 214 33776.11 165.76 17097.70 88888.00 2017-08-02 02:47:38.000 214 33776.12 165.72 17097.68 88888.00 2017-08-02 02:47:39.000 214 33776.11 165.71 17097.73 88888.00 2017-08-02 02:47:40.000 214 33776.12 165.71 17097.75 37856.92 2017-08-02 02:47:41.000 214 33776.14 165.72 17097.78 88888.00 2017-08-02 02:47:42.000 214 33776.13 165.68 17097.75 88888.00 2017-08-02 02:47:43.000 214 33776.07 165.69 17097.75 88888.00 2017-08-02 02:47:44.000 214 33776.07 165.67 17097.74 88888.00 2017-08-02 02:47:45.000 214 33776.10 165.70 17097.66 37856.92 2017-08-02 02:47:46.000 214 33776.14 165.71 17097.66 88888.00 2017-08-02 02:47:47.000 214 33776.11 165.70 17097.64 88888.00 2017-08-02 02:47:48.000 214 33776.08 165.67 17097.62 88888.00 2017-08-02 02:47:49.000 214 33776.11 165.71 17097.65 88888.00 2017-08-02 02:47:50.000 214 33776.14 165.74 17097.72 37856.93 2017-08-02 02:47:51.000 214 33776.17 165.74 17097.69 88888.00 2017-08-02 02:47:52.000 214 33776.11 165.70 17097.66 88888.00 2017-08-02 02:47:53.000 214 33776.12 165.69 17097.64 88888.00 2017-08-02 02:47:54.000 214 33776.16 165.69 17097.64 88888.00 2017-08-02 02:47:55.000 214 33776.17 165.67 17097.67 37856.97 2017-08-02 02:47:56.000 214 33776.16 165.65 17097.63 88888.00 2017-08-02 02:47:57.000 214 33776.19 165.64 17097.57 88888.00 2017-08-02 02:47:58.000 214 33776.18 165.62 17097.57 88888.00 2017-08-02 02:47:59.000 214 33776.15 165.66 17097.56 88888.00 2017-08-02 02:48:00.000 214 33776.17 165.69 17097.56 37856.83 2017-08-02 02:48:01.000 214 33776.16 165.71 17097.60 88888.00 2017-08-02 02:48:02.000 214 33776.16 165.72 17097.60 88888.00 2017-08-02 02:48:03.000 214 33776.14 165.72 17097.58 88888.00 2017-08-02 02:48:04.000 214 33776.18 165.69 17097.60 88888.00 2017-08-02 02:48:05.000 214 33776.17 165.65 17097.54 37856.88 2017-08-02 02:48:06.000 214 33776.18 165.61 17097.55 88888.00 2017-08-02 02:48:07.000 214 33776.17 165.63 17097.60 88888.00 2017-08-02 02:48:08.000 214 33776.19 165.64 17097.59 88888.00 2017-08-02 02:48:09.000 214 33776.17 165.64 17097.56 88888.00 2017-08-02 02:48:10.000 214 33776.19 165.64 17097.59 37856.94 2017-08-02 02:48:11.000 214 33776.20 165.65 17097.62 88888.00 2017-08-02 02:48:12.000 214 33776.21 165.68 17097.64 88888.00 2017-08-02 02:48:13.000 214 33776.21 165.69 17097.60 88888.00 2017-08-02 02:48:14.000 214 33776.21 165.69 17097.64 88888.00 2017-08-02 02:48:15.000 214 33776.17 165.71 17097.68 37856.92 2017-08-02 02:48:16.000 214 33776.16 165.71 17097.69 88888.00 2017-08-02 02:48:17.000 214 33776.13 165.67 17097.65 88888.00 2017-08-02 02:48:18.000 214 33776.17 165.65 17097.67 88888.00 2017-08-02 02:48:19.000 214 33776.19 165.65 17097.69 88888.00 2017-08-02 02:48:20.000 214 33776.18 165.67 17097.66 37856.86 2017-08-02 02:48:21.000 214 33776.17 165.69 17097.60 88888.00 2017-08-02 02:48:22.000 214 33776.14 165.68 17097.61 88888.00 2017-08-02 02:48:23.000 214 33776.17 165.68 17097.59 88888.00 2017-08-02 02:48:24.000 214 33776.22 165.65 17097.63 88888.00 2017-08-02 02:48:25.000 214 33776.19 165.66 17097.64 37856.82 2017-08-02 02:48:26.000 214 33776.19 165.66 17097.63 88888.00 2017-08-02 02:48:27.000 214 33776.20 165.71 17097.65 88888.00 2017-08-02 02:48:28.000 214 33776.19 165.70 17097.61 88888.00 2017-08-02 02:48:29.000 214 33776.16 165.68 17097.62 88888.00 2017-08-02 02:48:30.000 214 33776.17 165.67 17097.64 37856.92 2017-08-02 02:48:31.000 214 33776.16 165.64 17097.66 88888.00 2017-08-02 02:48:32.000 214 33776.09 165.64 17097.70 88888.00 2017-08-02 02:48:33.000 214 33776.11 165.65 17097.68 88888.00 2017-08-02 02:48:34.000 214 33776.11 165.64 17097.63 88888.00 2017-08-02 02:48:35.000 214 33776.13 165.65 17097.70 37856.85 2017-08-02 02:48:36.000 214 33776.12 165.67 17097.69 88888.00 2017-08-02 02:48:37.000 214 33776.07 165.68 17097.70 88888.00 2017-08-02 02:48:38.000 214 33776.07 165.69 17097.71 88888.00 2017-08-02 02:48:39.000 214 33776.08 165.63 17097.67 88888.00 2017-08-02 02:48:40.000 214 33776.08 165.66 17097.72 37856.85 2017-08-02 02:48:41.000 214 33776.07 165.67 17097.71 88888.00 2017-08-02 02:48:42.000 214 33776.08 165.66 17097.65 88888.00 2017-08-02 02:48:43.000 214 33776.10 165.61 17097.66 88888.00 2017-08-02 02:48:44.000 214 33776.08 165.64 17097.70 88888.00 2017-08-02 02:48:45.000 214 33776.09 165.65 17097.71 37856.89 2017-08-02 02:48:46.000 214 33776.11 165.67 17097.71 88888.00 2017-08-02 02:48:47.000 214 33776.14 165.68 17097.71 88888.00 2017-08-02 02:48:48.000 214 33776.09 165.66 17097.66 88888.00 2017-08-02 02:48:49.000 214 33776.12 165.63 17097.62 88888.00 2017-08-02 02:48:50.000 214 33776.12 165.64 17097.64 37856.86 2017-08-02 02:48:51.000 214 33776.10 165.61 17097.68 88888.00 2017-08-02 02:48:52.000 214 33776.07 165.55 17097.68 88888.00 2017-08-02 02:48:53.000 214 33776.11 165.61 17097.71 88888.00 2017-08-02 02:48:54.000 214 33776.12 165.66 17097.71 88888.00 2017-08-02 02:48:55.000 214 33776.11 165.66 17097.72 37856.85 2017-08-02 02:48:56.000 214 33776.13 165.66 17097.72 88888.00 2017-08-02 02:48:57.000 214 33776.09 165.65 17097.71 88888.00 2017-08-02 02:48:58.000 214 33776.09 165.67 17097.69 88888.00 2017-08-02 02:48:59.000 214 33776.08 165.69 17097.67 88888.00 2017-08-02 02:49:00.000 214 33776.10 165.68 17097.68 37856.82 2017-08-02 02:49:01.000 214 33776.06 165.64 17097.65 88888.00 2017-08-02 02:49:02.000 214 33776.10 165.64 17097.68 88888.00 2017-08-02 02:49:03.000 214 33776.12 165.68 17097.69 88888.00 2017-08-02 02:49:04.000 214 33776.09 165.66 17097.66 88888.00 2017-08-02 02:49:05.000 214 33776.07 165.64 17097.64 37856.89 2017-08-02 02:49:06.000 214 33776.08 165.63 17097.63 88888.00 2017-08-02 02:49:07.000 214 33776.10 165.63 17097.63 88888.00 2017-08-02 02:49:08.000 214 33776.07 165.60 17097.61 88888.00 2017-08-02 02:49:09.000 214 33776.11 165.60 17097.65 88888.00 2017-08-02 02:49:10.000 214 33776.10 165.61 17097.63 37856.94 2017-08-02 02:49:11.000 214 33776.10 165.60 17097.64 88888.00 2017-08-02 02:49:12.000 214 33776.06 165.63 17097.64 88888.00 2017-08-02 02:49:13.000 214 33776.03 165.63 17097.66 88888.00 2017-08-02 02:49:14.000 214 33776.02 165.61 17097.71 88888.00 2017-08-02 02:49:15.000 214 33776.02 165.63 17097.63 37856.92 2017-08-02 02:49:16.000 214 33776.04 165.59 17097.59 88888.00 2017-08-02 02:49:17.000 214 33776.01 165.55 17097.61 88888.00 2017-08-02 02:49:18.000 214 33775.99 165.60 17097.63 88888.00 2017-08-02 02:49:19.000 214 33776.01 165.61 17097.57 88888.00 2017-08-02 02:49:20.000 214 33776.04 165.62 17097.55 37856.78 2017-08-02 02:49:21.000 214 33776.04 165.65 17097.57 88888.00 2017-08-02 02:49:22.000 214 33776.02 165.64 17097.60 88888.00 2017-08-02 02:49:23.000 214 33775.99 165.67 17097.60 88888.00 2017-08-02 02:49:24.000 214 33776.00 165.68 17097.60 88888.00 2017-08-02 02:49:25.000 214 33776.00 165.65 17097.60 37856.86 2017-08-02 02:49:26.000 214 33776.00 165.69 17097.58 88888.00 2017-08-02 02:49:27.000 214 33775.99 165.69 17097.61 88888.00 2017-08-02 02:49:28.000 214 33775.97 165.66 17097.62 88888.00 2017-08-02 02:49:29.000 214 33775.96 165.66 17097.61 88888.00 2017-08-02 02:49:30.000 214 33775.98 165.66 17097.62 37856.79 2017-08-02 02:49:31.000 214 33775.98 165.67 17097.64 88888.00 2017-08-02 02:49:32.000 214 33776.00 165.65 17097.63 88888.00 2017-08-02 02:49:33.000 214 33776.00 165.64 17097.61 88888.00 2017-08-02 02:49:34.000 214 33775.95 165.69 17097.60 88888.00 2017-08-02 02:49:35.000 214 33775.98 165.67 17097.58 37856.64 2017-08-02 02:49:36.000 214 33775.99 165.67 17097.57 88888.00 2017-08-02 02:49:37.000 214 33775.99 165.62 17097.55 88888.00 2017-08-02 02:49:38.000 214 33775.97 165.60 17097.55 88888.00 2017-08-02 02:49:39.000 214 33775.96 165.61 17097.60 88888.00 2017-08-02 02:49:40.000 214 33775.97 165.64 17097.63 37856.72 2017-08-02 02:49:41.000 214 33775.98 165.69 17097.65 88888.00 2017-08-02 02:49:42.000 214 33776.00 165.69 17097.63 88888.00 2017-08-02 02:49:43.000 214 33776.00 165.70 17097.58 88888.00 2017-08-02 02:49:44.000 214 33776.00 165.76 17097.57 88888.00 2017-08-02 02:49:45.000 214 33775.98 165.69 17097.55 37856.62 2017-08-02 02:49:46.000 214 33775.99 165.70 17097.57 88888.00 2017-08-02 02:49:47.000 214 33775.97 165.69 17097.61 88888.00 2017-08-02 02:49:48.000 214 33776.01 165.69 17097.57 88888.00 2017-08-02 02:49:49.000 214 33775.98 165.74 17097.54 88888.00 2017-08-02 02:49:50.000 214 33775.95 165.74 17097.58 37856.76 2017-08-02 02:49:51.000 214 33776.00 165.74 17097.58 88888.00 2017-08-02 02:49:52.000 214 33776.00 165.73 17097.59 88888.00 2017-08-02 02:49:53.000 214 33775.99 165.74 17097.62 88888.00 2017-08-02 02:49:54.000 214 33776.00 165.72 17097.63 88888.00 2017-08-02 02:49:55.000 214 33775.95 165.73 17097.62 37856.68 2017-08-02 02:49:56.000 214 33775.93 165.69 17097.64 88888.00 2017-08-02 02:49:57.000 214 33775.91 165.63 17097.65 88888.00 2017-08-02 02:49:58.000 214 33775.89 165.62 17097.65 88888.00 2017-08-02 02:49:59.000 214 33775.95 165.64 17097.62 88888.00 2017-08-02 02:50:00.000 214 33775.98 165.69 17097.61 37856.69 2017-08-02 02:50:01.000 214 33775.97 165.73 17097.65 88888.00 2017-08-02 02:50:02.000 214 33775.92 165.73 17097.63 88888.00 2017-08-02 02:50:03.000 214 33775.93 165.73 17097.62 88888.00 2017-08-02 02:50:04.000 214 33775.92 165.74 17097.64 88888.00 2017-08-02 02:50:05.000 214 33775.86 165.73 17097.66 37856.65 2017-08-02 02:50:06.000 214 33775.89 165.70 17097.68 88888.00 2017-08-02 02:50:07.000 214 33775.92 165.70 17097.67 88888.00 2017-08-02 02:50:08.000 214 33775.93 165.70 17097.64 88888.00 2017-08-02 02:50:09.000 214 33775.93 165.69 17097.64 88888.00 2017-08-02 02:50:10.000 214 33775.88 165.72 17097.67 37856.81 2017-08-02 02:50:11.000 214 33775.86 165.72 17097.71 88888.00 2017-08-02 02:50:12.000 214 33775.91 165.71 17097.68 88888.00 2017-08-02 02:50:13.000 214 33775.90 165.70 17097.71 88888.00 2017-08-02 02:50:14.000 214 33775.89 165.72 17097.71 88888.00 2017-08-02 02:50:15.000 214 33775.88 165.72 17097.69 37856.75 2017-08-02 02:50:16.000 214 33775.92 165.75 17097.67 88888.00 2017-08-02 02:50:17.000 214 33775.92 165.72 17097.64 88888.00 2017-08-02 02:50:18.000 214 33775.95 165.71 17097.62 88888.00 2017-08-02 02:50:19.000 214 33775.91 165.69 17097.62 88888.00 2017-08-02 02:50:20.000 214 33775.92 165.67 17097.66 37856.71 2017-08-02 02:50:21.000 214 33775.89 165.73 17097.64 88888.00 2017-08-02 02:50:22.000 214 33775.89 165.70 17097.65 88888.00 2017-08-02 02:50:23.000 214 33775.90 165.69 17097.60 88888.00 2017-08-02 02:50:24.000 214 33775.92 165.74 17097.60 88888.00 2017-08-02 02:50:25.000 214 33775.89 165.72 17097.65 37856.75 2017-08-02 02:50:26.000 214 33775.89 165.73 17097.64 88888.00 2017-08-02 02:50:27.000 214 33775.90 165.73 17097.63 88888.00 2017-08-02 02:50:28.000 214 33775.90 165.73 17097.65 88888.00 2017-08-02 02:50:29.000 214 33775.95 165.72 17097.65 88888.00 2017-08-02 02:50:30.000 214 33775.97 165.74 17097.69 37856.64 2017-08-02 02:50:31.000 214 33775.92 165.73 17097.68 88888.00 2017-08-02 02:50:32.000 214 33775.91 165.72 17097.67 88888.00 2017-08-02 02:50:33.000 214 33775.92 165.70 17097.65 88888.00 2017-08-02 02:50:34.000 214 33775.92 165.69 17097.58 88888.00 2017-08-02 02:50:35.000 214 33775.91 165.67 17097.55 37856.71 2017-08-02 02:50:36.000 214 33775.90 165.71 17097.57 88888.00 2017-08-02 02:50:37.000 214 33775.92 165.73 17097.56 88888.00 2017-08-02 02:50:38.000 214 33775.96 165.72 17097.59 88888.00 2017-08-02 02:50:39.000 214 33775.92 165.70 17097.60 88888.00 2017-08-02 02:50:40.000 214 33775.93 165.72 17097.61 37856.67 2017-08-02 02:50:41.000 214 33775.96 165.75 17097.60 88888.00 2017-08-02 02:50:42.000 214 33775.99 165.80 17097.64 88888.00 2017-08-02 02:50:43.000 214 33775.99 165.78 17097.61 88888.00 2017-08-02 02:50:44.000 214 33775.99 165.76 17097.61 88888.00 2017-08-02 02:50:45.000 214 33776.00 165.81 17097.63 37856.74 2017-08-02 02:50:46.000 214 33775.95 165.81 17097.63 88888.00 2017-08-02 02:50:47.000 214 33775.95 165.78 17097.56 88888.00 2017-08-02 02:50:48.000 214 33775.95 165.77 17097.54 88888.00 2017-08-02 02:50:49.000 214 33775.96 165.74 17097.59 88888.00 2017-08-02 02:50:50.000 214 33775.95 165.76 17097.61 37856.81 2017-08-02 02:50:51.000 214 33775.97 165.79 17097.60 88888.00 2017-08-02 02:50:52.000 214 33775.96 165.76 17097.62 88888.00 2017-08-02 02:50:53.000 214 33775.91 165.74 17097.61 88888.00 2017-08-02 02:50:54.000 214 33775.93 165.78 17097.54 88888.00 2017-08-02 02:50:55.000 214 33775.98 165.79 17097.53 37856.78 2017-08-02 02:50:56.000 214 33776.00 165.78 17097.55 88888.00 2017-08-02 02:50:57.000 214 33775.99 165.77 17097.57 88888.00 2017-08-02 02:50:58.000 214 33775.95 165.79 17097.59 88888.00 2017-08-02 02:50:59.000 214 33775.95 165.76 17097.57 88888.00 2017-08-02 02:51:00.000 214 33776.01 165.77 17097.60 37856.74 2017-08-02 02:51:01.000 214 33776.04 165.79 17097.57 88888.00 2017-08-02 02:51:02.000 214 33776.02 165.78 17097.59 88888.00 2017-08-02 02:51:03.000 214 33776.02 165.70 17097.61 88888.00 2017-08-02 02:51:04.000 214 33776.02 165.73 17097.64 88888.00 2017-08-02 02:51:05.000 214 33776.01 165.73 17097.64 37856.74 2017-08-02 02:51:06.000 214 33776.05 165.73 17097.65 88888.00 2017-08-02 02:51:07.000 214 33776.05 165.73 17097.59 88888.00 2017-08-02 02:51:08.000 214 33776.04 165.74 17097.56 88888.00 2017-08-02 02:51:09.000 214 33776.05 165.74 17097.60 88888.00 2017-08-02 02:51:10.000 214 33776.04 165.73 17097.59 37856.83 2017-08-02 02:51:11.000 214 33776.02 165.70 17097.54 88888.00 2017-08-02 02:51:12.000 214 33775.99 165.70 17097.57 88888.00 2017-08-02 02:51:13.000 214 33775.99 165.71 17097.57 88888.00 2017-08-02 02:51:14.000 214 33775.98 165.69 17097.59 88888.00 2017-08-02 02:51:15.000 214 33776.00 165.68 17097.58 37856.71 2017-08-02 02:51:16.000 214 33776.01 165.75 17097.58 88888.00 2017-08-02 02:51:17.000 214 33775.98 165.77 17097.58 88888.00 2017-08-02 02:51:18.000 214 33776.00 165.77 17097.59 88888.00 2017-08-02 02:51:19.000 214 33776.00 165.76 17097.60 88888.00 2017-08-02 02:51:20.000 214 33776.05 165.79 17097.64 37856.76 2017-08-02 02:51:21.000 214 33776.03 165.78 17097.66 88888.00 2017-08-02 02:51:22.000 214 33776.00 165.76 17097.65 88888.00 2017-08-02 02:51:23.000 214 33776.01 165.76 17097.66 88888.00 2017-08-02 02:51:24.000 214 33776.04 165.77 17097.66 88888.00 2017-08-02 02:51:25.000 214 33776.01 165.75 17097.66 37856.82 2017-08-02 02:51:26.000 214 33776.06 165.73 17097.66 88888.00 2017-08-02 02:51:27.000 214 33776.04 165.77 17097.63 88888.00 2017-08-02 02:51:28.000 214 33776.04 165.75 17097.64 88888.00 2017-08-02 02:51:29.000 214 33776.05 165.73 17097.62 88888.00 2017-08-02 02:51:30.000 214 33776.09 165.75 17097.59 37856.81 2017-08-02 02:51:31.000 214 33776.08 165.74 17097.59 88888.00 2017-08-02 02:51:32.000 214 33776.09 165.75 17097.62 88888.00 2017-08-02 02:51:33.000 214 33776.08 165.81 17097.60 88888.00 2017-08-02 02:51:34.000 214 33776.06 165.80 17097.56 88888.00 2017-08-02 02:51:35.000 214 33776.05 165.77 17097.57 37856.71 2017-08-02 02:51:36.000 214 33776.01 165.77 17097.53 88888.00 2017-08-02 02:51:37.000 214 33775.99 165.76 17097.55 88888.00 2017-08-02 02:51:38.000 214 33776.00 165.76 17097.54 88888.00 2017-08-02 02:51:39.000 214 33776.02 165.80 17097.55 88888.00 2017-08-02 02:51:40.000 214 33776.04 165.82 17097.55 37856.67 2017-08-02 02:51:41.000 214 33776.01 165.81 17097.53 88888.00 2017-08-02 02:51:42.000 214 33776.01 165.82 17097.53 88888.00 2017-08-02 02:51:43.000 214 33776.03 165.77 17097.54 88888.00 2017-08-02 02:51:44.000 214 33776.05 165.79 17097.59 88888.00 2017-08-02 02:51:45.000 214 33776.04 165.78 17097.58 37856.78 2017-08-02 02:51:46.000 214 33776.04 165.77 17097.56 88888.00 2017-08-02 02:51:47.000 214 33776.02 165.80 17097.58 88888.00 2017-08-02 02:51:48.000 214 33776.05 165.81 17097.58 88888.00 2017-08-02 02:51:49.000 214 33776.05 165.81 17097.56 88888.00 2017-08-02 02:51:50.000 214 33776.07 165.81 17097.58 37856.82 2017-08-02 02:51:51.000 214 33776.12 165.80 17097.56 88888.00 2017-08-02 02:51:52.000 214 33776.13 165.80 17097.54 88888.00 2017-08-02 02:51:53.000 214 33776.14 165.80 17097.52 88888.00 2017-08-02 02:51:54.000 214 33776.11 165.83 17097.55 88888.00 2017-08-02 02:51:55.000 214 33776.11 165.83 17097.59 37856.78 2017-08-02 02:51:56.000 214 33776.09 165.85 17097.60 88888.00 2017-08-02 02:51:57.000 214 33776.10 165.80 17097.58 88888.00 2017-08-02 02:51:58.000 214 33776.10 165.84 17097.59 88888.00 2017-08-02 02:51:59.000 214 33776.06 165.88 17097.61 88888.00 2017-08-02 02:52:00.000 214 33776.06 165.88 17097.61 37856.81 2017-08-02 02:52:01.000 214 33776.07 165.89 17097.62 88888.00 2017-08-02 02:52:02.000 214 33776.06 165.85 17097.66 88888.00 2017-08-02 02:52:03.000 214 33776.04 165.82 17097.64 88888.00 2017-08-02 02:52:04.000 214 33776.04 165.81 17097.59 88888.00 2017-08-02 02:52:05.000 214 33776.04 165.85 17097.61 37856.76 2017-08-02 02:52:06.000 214 33776.04 165.82 17097.57 88888.00 2017-08-02 02:52:07.000 214 33776.04 165.84 17097.57 88888.00 2017-08-02 02:52:08.000 214 33776.06 165.81 17097.56 88888.00 2017-08-02 02:52:09.000 214 33776.06 165.81 17097.58 88888.00 2017-08-02 02:52:10.000 214 33776.05 165.81 17097.58 37856.78 2017-08-02 02:52:11.000 214 33776.06 165.81 17097.60 88888.00 2017-08-02 02:52:12.000 214 33776.04 165.83 17097.59 88888.00 2017-08-02 02:52:13.000 214 33776.01 165.80 17097.59 88888.00 2017-08-02 02:52:14.000 214 33776.05 165.80 17097.61 88888.00 2017-08-02 02:52:15.000 214 33776.06 165.80 17097.63 37856.72 2017-08-02 02:52:16.000 214 33776.05 165.82 17097.61 88888.00 2017-08-02 02:52:17.000 214 33776.04 165.84 17097.59 88888.00 2017-08-02 02:52:18.000 214 33776.05 165.85 17097.58 88888.00 2017-08-02 02:52:19.000 214 33776.02 165.84 17097.63 88888.00 2017-08-02 02:52:20.000 214 33776.01 165.81 17097.65 37856.74 2017-08-02 02:52:21.000 214 33776.04 165.82 17097.60 88888.00 2017-08-02 02:52:22.000 214 33776.09 165.85 17097.63 88888.00 2017-08-02 02:52:23.000 214 33776.07 165.82 17097.67 88888.00 2017-08-02 02:52:24.000 214 33776.07 165.81 17097.65 88888.00 2017-08-02 02:52:25.000 214 33776.08 165.80 17097.68 37856.79 2017-08-02 02:52:26.000 214 33776.05 165.80 17097.69 88888.00 2017-08-02 02:52:27.000 214 33776.01 165.79 17097.62 88888.00 2017-08-02 02:52:28.000 214 33776.00 165.79 17097.61 88888.00 2017-08-02 02:52:29.000 214 33776.01 165.82 17097.61 88888.00 2017-08-02 02:52:30.000 214 33776.08 165.86 17097.63 37856.82 2017-08-02 02:52:31.000 214 33776.06 165.88 17097.61 88888.00 2017-08-02 02:52:32.000 214 33776.05 165.90 17097.61 88888.00 2017-08-02 02:52:33.000 214 33776.04 165.94 17097.62 88888.00 2017-08-02 02:52:34.000 214 33776.07 165.97 17097.64 88888.00 2017-08-02 02:52:35.000 214 33776.07 165.94 17097.64 37856.74 2017-08-02 02:52:36.000 214 33776.10 165.93 17097.63 88888.00 2017-08-02 02:52:37.000 214 33776.11 165.93 17097.61 88888.00 2017-08-02 02:52:38.000 214 33776.08 165.92 17097.60 88888.00 2017-08-02 02:52:39.000 214 33776.09 165.94 17097.56 88888.00 2017-08-02 02:52:40.000 214 33776.13 165.96 17097.56 37856.78 2017-08-02 02:52:41.000 214 33776.17 165.94 17097.55 88888.00 2017-08-02 02:52:42.000 214 33776.17 165.91 17097.57 88888.00 2017-08-02 02:52:43.000 214 33776.15 165.89 17097.60 88888.00 2017-08-02 02:52:44.000 214 33776.14 165.90 17097.59 88888.00 2017-08-02 02:52:45.000 214 33776.14 165.94 17097.59 37856.76 2017-08-02 02:52:46.000 214 33776.15 165.96 17097.56 88888.00 2017-08-02 02:52:47.000 214 33776.14 165.89 17097.55 88888.00 2017-08-02 02:52:48.000 214 33776.16 165.87 17097.57 88888.00 2017-08-02 02:52:49.000 214 33776.18 165.87 17097.55 88888.00 2017-08-02 02:52:50.000 214 33776.16 165.90 17097.56 37856.89 2017-08-02 02:52:51.000 214 33776.14 165.89 17097.56 88888.00 2017-08-02 02:52:52.000 214 33776.12 165.92 17097.61 88888.00 2017-08-02 02:52:53.000 214 33776.13 165.90 17097.65 88888.00 2017-08-02 02:52:54.000 214 33776.07 165.92 17097.63 88888.00 2017-08-02 02:52:55.000 214 33776.10 165.94 17097.64 37856.78 2017-08-02 02:52:56.000 214 33776.14 165.91 17097.62 88888.00 2017-08-02 02:52:57.000 214 33776.12 165.92 17097.59 88888.00 2017-08-02 02:52:58.000 214 33776.15 165.95 17097.60 88888.00 2017-08-02 02:52:59.000 214 33776.15 165.94 17097.59 88888.00 2017-08-02 02:53:00.000 214 33776.14 165.93 17097.62 37856.68 2017-08-02 02:53:01.000 214 33776.14 165.95 17097.62 88888.00 2017-08-02 02:53:02.000 214 33776.19 165.88 17097.63 88888.00 2017-08-02 02:53:03.000 214 33776.14 165.90 17097.64 88888.00 2017-08-02 02:53:04.000 214 33776.10 165.92 17097.61 88888.00 2017-08-02 02:53:05.000 214 33776.11 165.90 17097.60 37856.78 2017-08-02 02:53:06.000 214 33776.10 165.93 17097.56 88888.00 2017-08-02 02:53:07.000 214 33776.09 165.94 17097.59 88888.00 2017-08-02 02:53:08.000 214 33776.11 165.95 17097.56 88888.00 2017-08-02 02:53:09.000 214 33776.08 165.95 17097.54 88888.00 2017-08-02 02:53:10.000 214 33776.09 165.98 17097.55 37856.89 2017-08-02 02:53:11.000 214 33776.14 165.96 17097.58 88888.00 2017-08-02 02:53:12.000 214 33776.13 165.91 17097.55 88888.00 2017-08-02 02:53:13.000 214 33776.10 165.90 17097.57 88888.00 2017-08-02 02:53:14.000 214 33776.12 165.92 17097.59 88888.00 2017-08-02 02:53:15.000 214 33776.09 165.94 17097.57 37856.75 2017-08-02 02:53:16.000 214 33776.09 165.98 17097.58 88888.00 2017-08-02 02:53:17.000 214 33776.05 166.01 17097.61 88888.00 2017-08-02 02:53:18.000 214 33776.11 166.01 17097.58 88888.00 2017-08-02 02:53:19.000 214 33776.14 166.02 17097.55 88888.00 2017-08-02 02:53:20.000 214 33776.14 166.01 17097.53 37856.74 2017-08-02 02:53:21.000 214 33776.12 166.00 17097.57 88888.00 2017-08-02 02:53:22.000 214 33776.11 166.02 17097.58 88888.00 2017-08-02 02:53:23.000 214 33776.10 166.06 17097.56 88888.00 2017-08-02 02:53:24.000 214 33776.06 166.03 17097.57 88888.00 2017-08-02 02:53:25.000 214 33776.08 166.01 17097.54 37856.86 2017-08-02 02:53:26.000 214 33776.07 166.03 17097.57 88888.00 2017-08-02 02:53:27.000 214 33776.07 165.99 17097.58 88888.00 2017-08-02 02:53:28.000 214 33776.09 165.99 17097.53 88888.00 2017-08-02 02:53:29.000 214 33776.12 165.98 17097.55 88888.00 2017-08-02 02:53:30.000 214 33776.13 166.00 17097.59 37856.88 2017-08-02 02:53:31.000 214 33776.11 166.01 17097.58 88888.00 2017-08-02 02:53:32.000 214 33776.09 166.03 17097.60 88888.00 2017-08-02 02:53:33.000 214 33776.12 166.02 17097.62 88888.00 2017-08-02 02:53:34.000 214 33776.14 165.97 17097.54 88888.00 2017-08-02 02:53:35.000 214 33776.11 165.95 17097.54 37856.92 2017-08-02 02:53:36.000 214 33776.14 165.96 17097.55 88888.00 2017-08-02 02:53:37.000 214 33776.11 165.96 17097.61 88888.00 2017-08-02 02:53:38.000 214 33776.12 165.99 17097.58 88888.00 2017-08-02 02:53:39.000 214 33776.14 165.98 17097.57 88888.00 2017-08-02 02:53:40.000 214 33776.22 166.00 17097.57 37856.88 2017-08-02 02:53:41.000 214 33776.21 165.97 17097.53 88888.00 2017-08-02 02:53:42.000 214 33776.21 165.95 17097.52 88888.00 2017-08-02 02:53:43.000 214 33776.21 165.99 17097.52 88888.00 2017-08-02 02:53:44.000 214 33776.16 165.97 17097.53 88888.00 2017-08-02 02:53:45.000 214 33776.15 165.93 17097.55 37856.89 2017-08-02 02:53:46.000 214 33776.20 165.95 17097.56 88888.00 2017-08-02 02:53:47.000 214 33776.21 165.96 17097.53 88888.00 2017-08-02 02:53:48.000 214 33776.23 165.99 17097.47 88888.00 2017-08-02 02:53:49.000 214 33776.24 165.99 17097.50 88888.00 2017-08-02 02:53:50.000 214 33776.21 165.96 17097.51 37856.88 2017-08-02 02:53:51.000 214 33776.22 165.95 17097.54 88888.00 2017-08-02 02:53:52.000 214 33776.23 165.92 17097.52 88888.00 2017-08-02 02:53:53.000 214 33776.20 165.97 17097.53 88888.00 2017-08-02 02:53:54.000 214 33776.21 165.97 17097.50 88888.00 2017-08-02 02:53:55.000 214 33776.21 165.95 17097.48 37856.82 2017-08-02 02:53:56.000 214 33776.18 165.94 17097.52 88888.00 2017-08-02 02:53:57.000 214 33776.18 165.97 17097.53 88888.00 2017-08-02 02:53:58.000 214 33776.17 165.96 17097.51 88888.00 2017-08-02 02:53:59.000 214 33776.18 165.92 17097.50 88888.00 2017-08-02 02:54:00.000 214 33776.20 165.93 17097.47 37856.82 2017-08-02 02:54:01.000 214 33776.24 165.97 17097.48 88888.00 2017-08-02 02:54:02.000 214 33776.22 165.95 17097.49 88888.00 2017-08-02 02:54:03.000 214 33776.21 165.93 17097.54 88888.00 2017-08-02 02:54:04.000 214 33776.20 165.92 17097.56 88888.00 2017-08-02 02:54:05.000 214 33776.17 165.98 17097.55 37856.89 2017-08-02 02:54:06.000 214 33776.23 165.98 17097.50 88888.00 2017-08-02 02:54:07.000 214 33776.29 166.00 17097.51 88888.00 2017-08-02 02:54:08.000 214 33776.27 165.99 17097.46 88888.00 2017-08-02 02:54:09.000 214 33776.31 165.98 17097.46 88888.00 2017-08-02 02:54:10.000 214 33776.32 165.99 17097.53 37856.89 2017-08-02 02:54:11.000 214 33776.31 165.98 17097.50 88888.00 2017-08-02 02:54:12.000 214 33776.29 166.00 17097.55 88888.00 2017-08-02 02:54:13.000 214 33776.30 166.00 17097.56 88888.00 2017-08-02 02:54:14.000 214 33776.28 165.96 17097.54 88888.00 2017-08-02 02:54:15.000 214 33776.26 165.94 17097.52 37856.99 2017-08-02 02:54:16.000 214 33776.27 165.94 17097.54 88888.00 2017-08-02 02:54:17.000 214 33776.26 165.96 17097.53 88888.00 2017-08-02 02:54:18.000 214 33776.23 166.01 17097.50 88888.00 2017-08-02 02:54:19.000 214 33776.26 166.00 17097.52 88888.00 2017-08-02 02:54:20.000 214 33776.23 165.96 17097.53 37856.85 2017-08-02 02:54:21.000 214 33776.21 165.93 17097.53 88888.00 2017-08-02 02:54:22.000 214 33776.22 165.95 17097.51 88888.00 2017-08-02 02:54:23.000 214 33776.24 165.93 17097.54 88888.00 2017-08-02 02:54:24.000 214 33776.28 165.89 17097.53 88888.00 2017-08-02 02:54:25.000 214 33776.30 165.90 17097.54 37856.94 2017-08-02 02:54:26.000 214 33776.34 165.94 17097.55 88888.00 2017-08-02 02:54:27.000 214 33776.31 165.92 17097.51 88888.00 2017-08-02 02:54:28.000 214 33776.31 165.89 17097.51 88888.00 2017-08-02 02:54:29.000 214 33776.32 165.89 17097.56 88888.00 2017-08-02 02:54:30.000 214 33776.31 165.94 17097.54 37857.06 2017-08-02 02:54:31.000 214 33776.32 165.95 17097.50 88888.00 2017-08-02 02:54:32.000 214 33776.36 165.96 17097.47 88888.00 2017-08-02 02:54:33.000 214 33776.33 165.95 17097.44 88888.00 2017-08-02 02:54:34.000 214 33776.32 165.95 17097.47 88888.00 2017-08-02 02:54:35.000 214 33776.36 165.94 17097.48 37856.89 2017-08-02 02:54:36.000 214 33776.34 165.92 17097.49 88888.00 2017-08-02 02:54:37.000 214 33776.34 165.91 17097.50 88888.00 2017-08-02 02:54:38.000 214 33776.32 165.89 17097.54 88888.00 2017-08-02 02:54:39.000 214 33776.34 165.94 17097.55 88888.00 2017-08-02 02:54:40.000 214 33776.35 165.93 17097.52 37856.96 2017-08-02 02:54:41.000 214 33776.34 165.91 17097.53 88888.00 2017-08-02 02:54:42.000 214 33776.38 165.89 17097.52 88888.00 2017-08-02 02:54:43.000 214 33776.39 165.90 17097.51 88888.00 2017-08-02 02:54:44.000 214 33776.38 165.90 17097.51 88888.00 2017-08-02 02:54:45.000 214 33776.36 165.91 17097.54 37856.96 2017-08-02 02:54:46.000 214 33776.39 165.89 17097.59 88888.00 2017-08-02 02:54:47.000 214 33776.36 165.86 17097.59 88888.00 2017-08-02 02:54:48.000 214 33776.39 165.86 17097.49 88888.00 2017-08-02 02:54:49.000 214 33776.39 165.87 17097.47 88888.00 2017-08-02 02:54:50.000 214 33776.41 165.87 17097.52 37857.04 2017-08-02 02:54:51.000 214 33776.40 165.86 17097.51 88888.00 2017-08-02 02:54:52.000 214 33776.39 165.86 17097.51 88888.00 2017-08-02 02:54:53.000 214 33776.40 165.88 17097.48 88888.00 2017-08-02 02:54:54.000 214 33776.44 165.93 17097.47 88888.00 2017-08-02 02:54:55.000 214 33776.41 165.96 17097.47 37857.10 2017-08-02 02:54:56.000 214 33776.41 165.95 17097.48 88888.00 2017-08-02 02:54:57.000 214 33776.41 165.94 17097.49 88888.00 2017-08-02 02:54:58.000 214 33776.43 165.92 17097.50 88888.00 2017-08-02 02:54:59.000 214 33776.44 165.89 17097.52 88888.00 2017-08-02 02:55:00.000 214 33776.41 165.88 17097.56 37857.03 2017-08-02 02:55:01.000 214 33776.44 165.92 17097.54 88888.00 2017-08-02 02:55:02.000 214 33776.40 165.91 17097.51 88888.00 2017-08-02 02:55:03.000 214 33776.36 165.87 17097.51 88888.00 2017-08-02 02:55:04.000 214 33776.38 165.86 17097.48 88888.00 2017-08-02 02:55:05.000 214 33776.44 165.85 17097.50 37857.07 2017-08-02 02:55:06.000 214 33776.48 165.86 17097.50 88888.00 2017-08-02 02:55:07.000 214 33776.48 165.86 17097.51 88888.00 2017-08-02 02:55:08.000 214 33776.46 165.83 17097.49 88888.00 2017-08-02 02:55:09.000 214 33776.45 165.87 17097.49 88888.00 2017-08-02 02:55:10.000 214 33776.46 165.86 17097.47 37857.10 2017-08-02 02:55:11.000 214 33776.46 165.85 17097.48 88888.00 2017-08-02 02:55:12.000 214 33776.50 165.85 17097.50 88888.00 2017-08-02 02:55:13.000 214 33776.46 165.85 17097.51 88888.00 2017-08-02 02:55:14.000 214 33776.46 165.87 17097.48 88888.00 2017-08-02 02:55:15.000 214 33776.51 165.85 17097.50 37857.10 2017-08-02 02:55:16.000 214 33776.49 165.85 17097.49 88888.00 2017-08-02 02:55:17.000 214 33776.46 165.83 17097.47 88888.00 2017-08-02 02:55:18.000 214 33776.45 165.85 17097.46 88888.00 2017-08-02 02:55:19.000 214 33776.45 165.80 17097.44 88888.00 2017-08-02 02:55:20.000 214 33776.45 165.79 17097.44 37857.08 2017-08-02 02:55:21.000 214 33776.47 165.84 17097.47 88888.00 2017-08-02 02:55:22.000 214 33776.46 165.84 17097.46 88888.00 2017-08-02 02:55:23.000 214 33776.45 165.83 17097.41 88888.00 2017-08-02 02:55:24.000 214 33776.48 165.89 17097.44 88888.00 2017-08-02 02:55:25.000 214 33776.51 165.87 17097.50 37857.24 2017-08-02 02:55:26.000 214 33776.55 165.90 17097.52 88888.00 2017-08-02 02:55:27.000 214 33776.55 165.89 17097.49 88888.00 2017-08-02 02:55:28.000 214 33776.55 165.86 17097.48 88888.00 2017-08-02 02:55:29.000 214 33776.54 165.85 17097.47 88888.00 2017-08-02 02:55:30.000 214 33776.56 165.85 17097.50 37857.21 2017-08-02 02:55:31.000 214 33776.56 165.84 17097.49 88888.00 2017-08-02 02:55:32.000 214 33776.54 165.83 17097.43 88888.00 2017-08-02 02:55:33.000 214 33776.57 165.84 17097.41 88888.00 2017-08-02 02:55:34.000 214 33776.62 165.89 17097.45 88888.00 2017-08-02 02:55:35.000 214 33776.62 165.88 17097.38 37857.21 2017-08-02 02:55:36.000 214 33776.65 165.91 17097.41 88888.00 2017-08-02 02:55:37.000 214 33776.64 165.90 17097.42 88888.00 2017-08-02 02:55:38.000 214 33776.65 165.89 17097.38 88888.00 2017-08-02 02:55:39.000 214 33776.68 165.93 17097.40 88888.00 2017-08-02 02:55:40.000 214 33776.70 165.89 17097.40 37857.21 2017-08-02 02:55:41.000 214 33776.65 165.87 17097.39 88888.00 2017-08-02 02:55:42.000 214 33776.61 165.85 17097.41 88888.00 2017-08-02 02:55:43.000 214 33776.68 165.87 17097.45 88888.00 2017-08-02 02:55:44.000 214 33776.73 165.90 17097.44 88888.00 2017-08-02 02:55:45.000 214 33776.73 165.86 17097.43 37857.17 2017-08-02 02:55:46.000 214 33776.76 165.86 17097.44 88888.00 2017-08-02 02:55:47.000 214 33776.77 165.81 17097.46 88888.00 2017-08-02 02:55:48.000 214 33776.75 165.78 17097.48 88888.00 2017-08-02 02:55:49.000 214 33776.73 165.78 17097.44 88888.00 2017-08-02 02:55:50.000 214 33776.71 165.78 17097.45 37857.24 2017-08-02 02:55:51.000 214 33776.72 165.75 17097.43 88888.00 2017-08-02 02:55:52.000 214 33776.73 165.72 17097.46 88888.00 2017-08-02 02:55:53.000 214 33776.77 165.71 17097.50 88888.00 2017-08-02 02:55:54.000 214 33776.75 165.75 17097.52 88888.00 2017-08-02 02:55:55.000 214 33776.75 165.78 17097.51 37857.31 2017-08-02 02:55:56.000 214 33776.72 165.74 17097.49 88888.00 2017-08-02 02:55:57.000 214 33776.71 165.73 17097.51 88888.00 2017-08-02 02:55:58.000 214 33776.73 165.75 17097.49 88888.00 2017-08-02 02:55:59.000 214 33776.76 165.79 17097.50 88888.00 2017-08-02 02:56:00.000 214 33776.75 165.79 17097.49 37857.25 2017-08-02 02:56:01.000 214 33776.72 165.76 17097.51 88888.00 2017-08-02 02:56:02.000 214 33776.72 165.77 17097.50 88888.00 2017-08-02 02:56:03.000 214 33776.74 165.75 17097.44 88888.00 2017-08-02 02:56:04.000 214 33776.75 165.77 17097.49 88888.00 2017-08-02 02:56:05.000 214 33776.76 165.77 17097.49 37857.28 2017-08-02 02:56:06.000 214 33776.76 165.73 17097.45 88888.00 2017-08-02 02:56:07.000 214 33776.77 165.78 17097.46 88888.00 2017-08-02 02:56:08.000 214 33776.76 165.78 17097.52 88888.00 2017-08-02 02:56:09.000 214 33776.70 165.76 17097.51 88888.00 2017-08-02 02:56:10.000 214 33776.71 165.79 17097.46 37857.35 2017-08-02 02:56:11.000 214 33776.74 165.84 17097.46 88888.00 2017-08-02 02:56:12.000 214 33776.78 165.85 17097.49 88888.00 2017-08-02 02:56:13.000 214 33776.76 165.86 17097.53 88888.00 2017-08-02 02:56:14.000 214 33776.76 165.83 17097.51 88888.00 2017-08-02 02:56:15.000 214 33776.77 165.83 17097.47 37857.35 2017-08-02 02:56:16.000 214 33776.81 165.82 17097.51 88888.00 2017-08-02 02:56:17.000 214 33776.83 165.78 17097.52 88888.00 2017-08-02 02:56:18.000 214 33776.83 165.76 17097.52 88888.00 2017-08-02 02:56:19.000 214 33776.81 165.71 17097.50 88888.00 2017-08-02 02:56:20.000 214 33776.83 165.73 17097.47 37857.39 2017-08-02 02:56:21.000 214 33776.79 165.74 17097.51 88888.00 2017-08-02 02:56:22.000 214 33776.76 165.79 17097.51 88888.00 2017-08-02 02:56:23.000 214 33776.75 165.79 17097.54 88888.00 2017-08-02 02:56:24.000 214 33776.81 165.81 17097.56 88888.00 2017-08-02 02:56:25.000 214 33776.83 165.77 17097.56 37857.32 2017-08-02 02:56:26.000 214 33776.83 165.76 17097.55 88888.00 2017-08-02 02:56:27.000 214 33776.80 165.74 17097.52 88888.00 2017-08-02 02:56:28.000 214 33776.78 165.73 17097.52 88888.00 2017-08-02 02:56:29.000 214 33776.82 165.74 17097.46 88888.00 2017-08-02 02:56:30.000 214 33776.83 165.77 17097.44 37857.32 2017-08-02 02:56:31.000 214 33776.82 165.74 17097.46 88888.00 2017-08-02 02:56:32.000 214 33776.80 165.73 17097.48 88888.00 2017-08-02 02:56:33.000 214 33776.81 165.71 17097.47 88888.00 2017-08-02 02:56:34.000 214 33776.85 165.71 17097.49 88888.00 2017-08-02 02:56:35.000 214 33776.90 165.74 17097.52 37857.43 2017-08-02 02:56:36.000 214 33776.87 165.75 17097.52 88888.00 2017-08-02 02:56:37.000 214 33776.87 165.72 17097.53 88888.00 2017-08-02 02:56:38.000 214 33776.88 165.71 17097.54 88888.00 2017-08-02 02:56:39.000 214 33776.87 165.72 17097.50 88888.00 2017-08-02 02:56:40.000 214 33776.89 165.74 17097.53 37857.35 2017-08-02 02:56:41.000 214 33776.86 165.70 17097.53 88888.00 2017-08-02 02:56:42.000 214 33776.84 165.74 17097.54 88888.00 2017-08-02 02:56:43.000 214 33776.83 165.77 17097.56 88888.00 2017-08-02 02:56:44.000 214 33776.83 165.76 17097.54 88888.00 2017-08-02 02:56:45.000 214 33776.87 165.77 17097.54 37857.42 2017-08-02 02:56:46.000 214 33776.93 165.79 17097.53 88888.00 2017-08-02 02:56:47.000 214 33776.94 165.78 17097.55 88888.00 2017-08-02 02:56:48.000 214 33776.93 165.72 17097.53 88888.00 2017-08-02 02:56:49.000 214 33776.92 165.73 17097.54 88888.00 2017-08-02 02:56:50.000 214 33776.89 165.79 17097.53 37857.44 2017-08-02 02:56:51.000 214 33776.85 165.80 17097.53 88888.00 2017-08-02 02:56:52.000 214 33776.87 165.80 17097.54 88888.00 2017-08-02 02:56:53.000 214 33776.83 165.78 17097.52 88888.00 2017-08-02 02:56:54.000 214 33776.85 165.75 17097.49 88888.00 2017-08-02 02:56:55.000 214 33776.86 165.78 17097.48 37857.44 2017-08-02 02:56:56.000 214 33776.85 165.83 17097.52 88888.00 2017-08-02 02:56:57.000 214 33776.84 165.79 17097.51 88888.00 2017-08-02 02:56:58.000 214 33776.83 165.74 17097.52 88888.00 2017-08-02 02:56:59.000 214 33776.87 165.76 17097.54 88888.00 2017-08-02 02:57:00.000 214 33776.89 165.76 17097.52 37857.49 2017-08-02 02:57:01.000 214 33776.93 165.75 17097.54 88888.00 2017-08-02 02:57:02.000 214 33776.88 165.77 17097.54 88888.00 2017-08-02 02:57:03.000 214 33776.84 165.75 17097.55 88888.00 2017-08-02 02:57:04.000 214 33776.87 165.70 17097.55 88888.00 2017-08-02 02:57:05.000 214 33776.88 165.69 17097.52 37857.49 2017-08-02 02:57:06.000 214 33776.87 165.70 17097.55 88888.00 2017-08-02 02:57:07.000 214 33776.88 165.73 17097.55 88888.00 2017-08-02 02:57:08.000 214 33776.90 165.71 17097.58 88888.00 2017-08-02 02:57:09.000 214 33776.91 165.72 17097.59 88888.00 2017-08-02 02:57:10.000 214 33776.94 165.75 17097.57 37857.39 2017-08-02 02:57:11.000 214 33776.93 165.75 17097.55 88888.00 2017-08-02 02:57:12.000 214 33776.95 165.77 17097.52 88888.00 2017-08-02 02:57:13.000 214 33776.97 165.76 17097.53 88888.00 2017-08-02 02:57:14.000 214 33776.96 165.70 17097.54 88888.00 2017-08-02 02:57:15.000 214 33776.95 165.72 17097.50 37857.51 2017-08-02 02:57:16.000 214 33776.98 165.69 17097.52 88888.00 2017-08-02 02:57:17.000 214 33776.98 165.72 17097.56 88888.00 2017-08-02 02:57:18.000 214 33776.97 165.73 17097.55 88888.00 2017-08-02 02:57:19.000 214 33776.97 165.76 17097.56 88888.00 2017-08-02 02:57:20.000 214 33776.96 165.74 17097.56 37857.50 2017-08-02 02:57:21.000 214 33776.96 165.74 17097.56 88888.00 2017-08-02 02:57:22.000 214 33776.98 165.69 17097.57 88888.00 2017-08-02 02:57:23.000 214 33776.96 165.72 17097.51 88888.00 2017-08-02 02:57:24.000 214 33777.00 165.72 17097.50 88888.00 2017-08-02 02:57:25.000 214 33777.01 165.75 17097.52 37857.54 2017-08-02 02:57:26.000 214 33777.04 165.77 17097.58 88888.00 2017-08-02 02:57:27.000 214 33777.02 165.71 17097.56 88888.00 2017-08-02 02:57:28.000 214 33777.02 165.67 17097.55 88888.00 2017-08-02 02:57:29.000 214 33776.99 165.65 17097.55 88888.00 2017-08-02 02:57:30.000 214 33777.00 165.62 17097.50 37857.61 2017-08-02 02:57:31.000 214 33776.97 165.62 17097.49 88888.00 2017-08-02 02:57:32.000 214 33776.98 165.65 17097.50 88888.00 2017-08-02 02:57:33.000 214 33776.99 165.65 17097.48 88888.00 2017-08-02 02:57:34.000 214 33777.01 165.66 17097.49 88888.00 2017-08-02 02:57:35.000 214 33777.00 165.67 17097.50 37857.64 2017-08-02 02:57:36.000 214 33777.02 165.68 17097.50 88888.00 2017-08-02 02:57:37.000 214 33777.01 165.64 17097.50 88888.00 2017-08-02 02:57:38.000 214 33777.01 165.66 17097.51 88888.00 2017-08-02 02:57:39.000 214 33776.97 165.66 17097.50 88888.00 2017-08-02 02:57:40.000 214 33777.00 165.64 17097.53 37857.64 2017-08-02 02:57:41.000 214 33777.02 165.63 17097.52 88888.00 2017-08-02 02:57:42.000 214 33777.04 165.64 17097.53 88888.00 2017-08-02 02:57:43.000 214 33777.04 165.62 17097.51 88888.00 2017-08-02 02:57:44.000 214 33777.08 165.61 17097.49 88888.00 2017-08-02 02:57:45.000 214 33777.08 165.57 17097.47 37857.65 2017-08-02 02:57:46.000 214 33777.09 165.57 17097.47 88888.00 2017-08-02 02:57:47.000 214 33777.14 165.62 17097.49 88888.00 2017-08-02 02:57:48.000 214 33777.16 165.64 17097.49 88888.00 2017-08-02 02:57:49.000 214 33777.19 165.64 17097.49 88888.00 2017-08-02 02:57:50.000 214 33777.18 165.60 17097.50 37857.72 2017-08-02 02:57:51.000 214 33777.19 165.61 17097.51 88888.00 2017-08-02 02:57:52.000 214 33777.15 165.59 17097.54 88888.00 2017-08-02 02:57:53.000 214 33777.13 165.57 17097.55 88888.00 2017-08-02 02:57:54.000 214 33777.09 165.53 17097.54 88888.00 2017-08-02 02:57:55.000 214 33777.13 165.58 17097.51 37857.67 2017-08-02 02:57:56.000 214 33777.16 165.63 17097.56 88888.00 2017-08-02 02:57:57.000 214 33777.19 165.63 17097.53 88888.00 2017-08-02 02:57:58.000 214 33777.19 165.61 17097.55 88888.00 2017-08-02 02:57:59.000 214 33777.19 165.60 17097.54 88888.00 2017-08-02 02:58:00.000 214 33777.17 165.65 17097.53 37857.72 2017-08-02 02:58:01.000 214 33777.20 165.65 17097.49 88888.00 2017-08-02 02:58:02.000 214 33777.25 165.59 17097.47 88888.00 2017-08-02 02:58:03.000 214 33777.21 165.60 17097.47 88888.00 2017-08-02 02:58:04.000 214 33777.21 165.59 17097.50 88888.00 2017-08-02 02:58:05.000 214 33777.19 165.60 17097.54 37857.69 2017-08-02 02:58:06.000 214 33777.19 165.65 17097.57 88888.00 2017-08-02 02:58:07.000 214 33777.22 165.66 17097.53 88888.00 2017-08-02 02:58:08.000 214 33777.26 165.65 17097.49 88888.00 2017-08-02 02:58:09.000 214 33777.21 165.66 17097.49 88888.00 2017-08-02 02:58:10.000 214 33777.22 165.64 17097.48 37857.78 2017-08-02 02:58:11.000 214 33777.24 165.62 17097.46 88888.00 2017-08-02 02:58:12.000 214 33777.23 165.61 17097.46 88888.00 2017-08-02 02:58:13.000 214 33777.20 165.60 17097.49 88888.00 2017-08-02 02:58:14.000 214 33777.19 165.58 17097.49 88888.00 2017-08-02 02:58:15.000 214 33777.22 165.59 17097.48 37857.69 2017-08-02 02:58:16.000 214 33777.23 165.57 17097.46 88888.00 2017-08-02 02:58:17.000 214 33777.21 165.59 17097.45 88888.00 2017-08-02 02:58:18.000 214 33777.21 165.59 17097.46 88888.00 2017-08-02 02:58:19.000 214 33777.20 165.56 17097.45 88888.00 2017-08-02 02:58:20.000 214 33777.21 165.55 17097.42 37857.85 2017-08-02 02:58:21.000 214 33777.20 165.57 17097.42 88888.00 2017-08-02 02:58:22.000 214 33777.22 165.60 17097.44 88888.00 2017-08-02 02:58:23.000 214 33777.20 165.59 17097.39 88888.00 2017-08-02 02:58:24.000 214 33777.21 165.59 17097.36 88888.00 2017-08-02 02:58:25.000 214 33777.17 165.60 17097.33 37857.81 2017-08-02 02:58:26.000 214 33777.20 165.64 17097.37 88888.00 2017-08-02 02:58:27.000 214 33777.19 165.60 17097.37 88888.00 2017-08-02 02:58:28.000 214 33777.22 165.59 17097.41 88888.00 2017-08-02 02:58:29.000 214 33777.23 165.60 17097.46 88888.00 2017-08-02 02:58:30.000 214 33777.26 165.61 17097.43 37857.68 2017-08-02 02:58:31.000 214 33777.22 165.61 17097.44 88888.00 2017-08-02 02:58:32.000 214 33777.27 165.63 17097.42 88888.00 2017-08-02 02:58:33.000 214 33777.28 165.63 17097.41 88888.00 2017-08-02 02:58:34.000 214 33777.28 165.65 17097.43 88888.00 2017-08-02 02:58:35.000 214 33777.27 165.61 17097.48 37857.83 2017-08-02 02:58:36.000 214 33777.25 165.61 17097.46 88888.00 2017-08-02 02:58:37.000 214 33777.24 165.61 17097.47 88888.00 2017-08-02 02:58:38.000 214 33777.25 165.62 17097.48 88888.00 2017-08-02 02:58:39.000 214 33777.25 165.64 17097.46 88888.00 2017-08-02 02:58:40.000 214 33777.25 165.62 17097.45 37857.75 2017-08-02 02:58:41.000 214 33777.26 165.64 17097.45 88888.00 2017-08-02 02:58:42.000 214 33777.29 165.64 17097.46 88888.00 2017-08-02 02:58:43.000 214 33777.25 165.68 17097.44 88888.00 2017-08-02 02:58:44.000 214 33777.24 165.70 17097.43 88888.00 2017-08-02 02:58:45.000 214 33777.23 165.70 17097.46 37857.75 2017-08-02 02:58:46.000 214 33777.25 165.66 17097.46 88888.00 2017-08-02 02:58:47.000 214 33777.26 165.62 17097.45 88888.00 2017-08-02 02:58:48.000 214 33777.28 165.61 17097.44 88888.00 2017-08-02 02:58:49.000 214 33777.31 165.60 17097.49 88888.00 2017-08-02 02:58:50.000 214 33777.31 165.59 17097.47 37857.85 2017-08-02 02:58:51.000 214 33777.31 165.57 17097.46 88888.00 2017-08-02 02:58:52.000 214 33777.31 165.60 17097.48 88888.00 2017-08-02 02:58:53.000 214 33777.33 165.59 17097.50 88888.00 2017-08-02 02:58:54.000 214 33777.37 165.57 17097.50 88888.00 2017-08-02 02:58:55.000 214 33777.37 165.56 17097.49 37857.78 2017-08-02 02:58:56.000 214 33777.37 165.63 17097.51 88888.00 2017-08-02 02:58:57.000 214 33777.32 165.59 17097.48 88888.00 2017-08-02 02:58:58.000 214 33777.28 165.58 17097.45 88888.00 2017-08-02 02:58:59.000 214 33777.33 165.57 17097.47 88888.00 2017-08-02 02:59:00.000 214 33777.37 165.57 17097.49 37857.92 2017-08-02 02:59:01.000 214 33777.38 165.59 17097.47 88888.00 2017-08-02 02:59:02.000 214 33777.40 165.60 17097.46 88888.00 2017-08-02 02:59:03.000 214 33777.42 165.60 17097.44 88888.00 2017-08-02 02:59:04.000 214 33777.40 165.57 17097.42 88888.00 2017-08-02 02:59:05.000 214 33777.41 165.58 17097.43 37857.76 2017-08-02 02:59:06.000 214 33777.42 165.55 17097.48 88888.00 2017-08-02 02:59:07.000 214 33777.40 165.54 17097.46 88888.00 2017-08-02 02:59:08.000 214 33777.39 165.54 17097.44 88888.00 2017-08-02 02:59:09.000 214 33777.39 165.58 17097.46 88888.00 2017-08-02 02:59:10.000 214 33777.39 165.59 17097.45 37857.90 2017-08-02 02:59:11.000 214 33777.39 165.57 17097.48 88888.00 2017-08-02 02:59:12.000 214 33777.42 165.60 17097.47 88888.00 2017-08-02 02:59:13.000 214 33777.42 165.60 17097.48 88888.00 2017-08-02 02:59:14.000 214 33777.39 165.58 17097.45 88888.00 2017-08-02 02:59:15.000 214 33777.41 165.56 17097.45 37857.82 2017-08-02 02:59:16.000 214 33777.43 165.56 17097.45 88888.00 2017-08-02 02:59:17.000 214 33777.44 165.56 17097.47 88888.00 2017-08-02 02:59:18.000 214 33777.43 165.54 17097.51 88888.00 2017-08-02 02:59:19.000 214 33777.45 165.51 17097.52 88888.00 2017-08-02 02:59:20.000 214 33777.44 165.51 17097.52 37857.90 2017-08-02 02:59:21.000 214 33777.43 165.53 17097.46 88888.00 2017-08-02 02:59:22.000 214 33777.43 165.51 17097.50 88888.00 2017-08-02 02:59:23.000 214 33777.40 165.46 17097.48 88888.00 2017-08-02 02:59:24.000 214 33777.41 165.45 17097.50 88888.00 2017-08-02 02:59:25.000 214 33777.41 165.48 17097.51 37857.92 2017-08-02 02:59:26.000 214 33777.42 165.52 17097.52 88888.00 2017-08-02 02:59:27.000 214 33777.40 165.51 17097.46 88888.00 2017-08-02 02:59:28.000 214 33777.40 165.53 17097.44 88888.00 2017-08-02 02:59:29.000 214 33777.38 165.50 17097.45 88888.00 2017-08-02 02:59:30.000 214 33777.38 165.50 17097.43 37857.93 2017-08-02 02:59:31.000 214 33777.40 165.48 17097.43 88888.00 2017-08-02 02:59:32.000 214 33777.40 165.47 17097.43 88888.00 2017-08-02 02:59:33.000 214 33777.42 165.48 17097.44 88888.00 2017-08-02 02:59:34.000 214 33777.42 165.51 17097.40 88888.00 2017-08-02 02:59:35.000 214 33777.42 165.49 17097.40 37857.90 2017-08-02 02:59:36.000 214 33777.37 165.50 17097.39 88888.00 2017-08-02 02:59:37.000 214 33777.39 165.49 17097.39 88888.00 2017-08-02 02:59:38.000 214 33777.43 165.53 17097.42 88888.00 2017-08-02 02:59:39.000 214 33777.45 165.55 17097.42 88888.00 2017-08-02 02:59:40.000 214 33777.46 165.58 17097.39 37857.92 2017-08-02 02:59:41.000 214 33777.43 165.59 17097.39 88888.00 2017-08-02 02:59:42.000 214 33777.45 165.55 17097.39 88888.00 2017-08-02 02:59:43.000 214 33777.43 165.50 17097.46 88888.00 2017-08-02 02:59:44.000 214 33777.41 165.49 17097.47 88888.00 2017-08-02 02:59:45.000 214 33777.43 165.47 17097.46 37857.83 2017-08-02 02:59:46.000 214 33777.44 165.45 17097.43 88888.00 2017-08-02 02:59:47.000 214 33777.41 165.45 17097.40 88888.00 2017-08-02 02:59:48.000 214 33777.42 165.49 17097.42 88888.00 2017-08-02 02:59:49.000 214 33777.43 165.49 17097.44 88888.00 2017-08-02 02:59:50.000 214 33777.43 165.44 17097.42 37857.96 2017-08-02 02:59:51.000 214 33777.42 165.42 17097.36 88888.00 2017-08-02 02:59:52.000 214 33777.42 165.43 17097.37 88888.00 2017-08-02 02:59:53.000 214 33777.43 165.44 17097.39 88888.00 2017-08-02 02:59:54.000 214 33777.46 165.42 17097.42 88888.00 2017-08-02 02:59:55.000 214 33777.43 165.42 17097.40 37857.99 2017-08-02 02:59:56.000 214 33777.43 165.45 17097.37 88888.00 2017-08-02 02:59:57.000 214 33777.46 165.47 17097.34 88888.00 2017-08-02 02:59:58.000 214 33777.47 165.48 17097.37 88888.00 2017-08-02 02:59:59.000 214 33777.45 165.47 17097.38 88888.00 2017-08-02 03:00:00.000 214 33777.46 165.45 17097.42 37857.96 2017-08-02 03:00:01.000 214 33777.48 165.41 17097.43 88888.00 2017-08-02 03:00:02.000 214 33777.47 165.40 17097.42 88888.00 2017-08-02 03:00:03.000 214 33777.46 165.44 17097.42 88888.00 2017-08-02 03:00:04.000 214 33777.47 165.45 17097.43 88888.00 2017-08-02 03:00:05.000 214 33777.44 165.46 17097.38 37857.97 2017-08-02 03:00:06.000 214 33777.46 165.45 17097.38 88888.00 2017-08-02 03:00:07.000 214 33777.48 165.41 17097.38 88888.00 2017-08-02 03:00:08.000 214 33777.49 165.44 17097.36 88888.00 2017-08-02 03:00:09.000 214 33777.49 165.50 17097.39 88888.00 2017-08-02 03:00:10.000 214 33777.52 165.51 17097.46 37858.04 2017-08-02 03:00:11.000 214 33777.53 165.46 17097.47 88888.00 2017-08-02 03:00:12.000 214 33777.50 165.47 17097.43 88888.00 2017-08-02 03:00:13.000 214 33777.50 165.44 17097.46 88888.00 2017-08-02 03:00:14.000 214 33777.51 165.41 17097.44 88888.00 2017-08-02 03:00:15.000 214 33777.50 165.40 17097.43 37858.03 2017-08-02 03:00:16.000 214 33777.49 165.38 17097.38 88888.00 2017-08-02 03:00:17.000 214 33777.46 165.38 17097.40 88888.00 2017-08-02 03:00:18.000 214 33777.47 165.40 17097.41 88888.00 2017-08-02 03:00:19.000 214 33777.46 165.41 17097.39 88888.00 2017-08-02 03:00:20.000 214 33777.46 165.47 17097.41 37857.93 2017-08-02 03:00:21.000 214 33777.46 165.47 17097.42 88888.00 2017-08-02 03:00:22.000 214 33777.49 165.45 17097.41 88888.00 2017-08-02 03:00:23.000 214 33777.49 165.42 17097.38 88888.00 2017-08-02 03:00:24.000 214 33777.49 165.40 17097.33 88888.00 2017-08-02 03:00:25.000 214 33777.50 165.45 17097.37 37857.97 2017-08-02 03:00:26.000 214 33777.48 165.43 17097.36 88888.00 2017-08-02 03:00:27.000 214 33777.48 165.37 17097.36 88888.00 2017-08-02 03:00:28.000 214 33777.50 165.37 17097.38 88888.00 2017-08-02 03:00:29.000 214 33777.50 165.40 17097.37 88888.00 2017-08-02 03:00:30.000 214 33777.48 165.40 17097.34 37858.08 2017-08-02 03:00:31.000 214 33777.50 165.39 17097.36 88888.00 2017-08-02 03:00:32.000 214 33777.51 165.37 17097.36 88888.00 2017-08-02 03:00:33.000 214 33777.46 165.36 17097.34 88888.00 2017-08-02 03:00:34.000 214 33777.46 165.38 17097.37 88888.00 2017-08-02 03:00:35.000 214 33777.51 165.42 17097.41 37857.97 2017-08-02 03:00:36.000 214 33777.50 165.38 17097.37 88888.00 2017-08-02 03:00:37.000 214 33777.47 165.38 17097.38 88888.00 2017-08-02 03:00:38.000 214 33777.44 165.35 17097.36 88888.00 2017-08-02 03:00:39.000 214 33777.41 165.36 17097.37 88888.00 2017-08-02 03:00:40.000 214 33777.41 165.42 17097.37 37858.06 2017-08-02 03:00:41.000 214 33777.42 165.44 17097.38 88888.00 2017-08-02 03:00:42.000 214 33777.42 165.42 17097.39 88888.00 2017-08-02 03:00:43.000 214 33777.43 165.42 17097.42 88888.00 2017-08-02 03:00:44.000 214 33777.47 165.41 17097.41 88888.00 2017-08-02 03:00:45.000 214 33777.46 165.41 17097.40 37858.00 2017-08-02 03:00:46.000 214 33777.47 165.44 17097.42 88888.00 2017-08-02 03:00:47.000 214 33777.45 165.43 17097.41 88888.00 2017-08-02 03:00:48.000 214 33777.49 165.44 17097.39 88888.00 2017-08-02 03:00:49.000 214 33777.48 165.41 17097.36 88888.00 2017-08-02 03:00:50.000 214 33777.44 165.43 17097.38 37857.92 2017-08-02 03:00:51.000 214 33777.44 165.47 17097.42 88888.00 2017-08-02 03:00:52.000 214 33777.43 165.46 17097.44 88888.00 2017-08-02 03:00:53.000 214 33777.45 165.43 17097.45 88888.00 2017-08-02 03:00:54.000 214 33777.43 165.44 17097.40 88888.00 2017-08-02 03:00:55.000 214 33777.42 165.44 17097.43 37857.99 2017-08-02 03:00:56.000 214 33777.39 165.45 17097.39 88888.00 2017-08-02 03:00:57.000 214 33777.40 165.41 17097.37 88888.00 2017-08-02 03:00:58.000 214 33777.45 165.43 17097.41 88888.00 2017-08-02 03:00:59.000 214 33777.47 165.44 17097.42 88888.00 2017-08-02 03:01:00.000 214 33777.45 165.41 17097.43 37857.96 2017-08-02 03:01:01.000 214 33777.46 165.36 17097.45 88888.00 2017-08-02 03:01:02.000 214 33777.48 165.40 17097.46 88888.00 2017-08-02 03:01:03.000 214 33777.47 165.41 17097.48 88888.00 2017-08-02 03:01:04.000 214 33777.42 165.39 17097.48 88888.00 2017-08-02 03:01:05.000 214 33777.43 165.42 17097.50 37858.01 2017-08-02 03:01:06.000 214 33777.43 165.43 17097.48 88888.00 2017-08-02 03:01:07.000 214 33777.42 165.44 17097.46 88888.00 2017-08-02 03:01:08.000 214 33777.45 165.43 17097.47 88888.00 2017-08-02 03:01:09.000 214 33777.46 165.39 17097.50 88888.00 2017-08-02 03:01:10.000 214 33777.45 165.38 17097.48 37858.07 2017-08-02 03:01:11.000 214 33777.44 165.36 17097.47 88888.00 2017-08-02 03:01:12.000 214 33777.46 165.37 17097.47 88888.00 2017-08-02 03:01:13.000 214 33777.42 165.37 17097.41 88888.00 2017-08-02 03:01:14.000 214 33777.41 165.35 17097.40 88888.00 2017-08-02 03:01:15.000 214 33777.46 165.36 17097.41 37857.99 2017-08-02 03:01:16.000 214 33777.52 165.38 17097.43 88888.00 2017-08-02 03:01:17.000 214 33777.49 165.39 17097.44 88888.00 2017-08-02 03:01:18.000 214 33777.49 165.38 17097.42 88888.00 2017-08-02 03:01:19.000 214 33777.49 165.37 17097.41 88888.00 2017-08-02 03:01:20.000 214 33777.48 165.35 17097.44 37857.97 2017-08-02 03:01:21.000 214 33777.46 165.36 17097.49 88888.00 2017-08-02 03:01:22.000 214 33777.48 165.38 17097.50 88888.00 2017-08-02 03:01:23.000 214 33777.50 165.38 17097.49 88888.00 2017-08-02 03:01:24.000 214 33777.52 165.41 17097.49 88888.00 2017-08-02 03:01:25.000 214 33777.53 165.39 17097.48 37857.92 2017-08-02 03:01:26.000 214 33777.54 165.38 17097.44 88888.00 2017-08-02 03:01:27.000 214 33777.49 165.38 17097.45 88888.00 2017-08-02 03:01:28.000 214 33777.50 165.41 17097.50 88888.00 2017-08-02 03:01:29.000 214 33777.51 165.39 17097.47 88888.00 2017-08-02 03:01:30.000 214 33777.52 165.36 17097.49 37858.01 2017-08-02 03:01:31.000 214 33777.50 165.34 17097.47 88888.00 2017-08-02 03:01:32.000 214 33777.48 165.37 17097.48 88888.00 2017-08-02 03:01:33.000 214 33777.51 165.38 17097.49 88888.00 2017-08-02 03:01:34.000 214 33777.50 165.36 17097.49 88888.00 2017-08-02 03:01:35.000 214 33777.45 165.37 17097.49 37857.99 2017-08-02 03:01:36.000 214 33777.45 165.34 17097.46 88888.00 2017-08-02 03:01:37.000 214 33777.47 165.34 17097.45 88888.00 2017-08-02 03:01:38.000 214 33777.45 165.35 17097.42 88888.00 2017-08-02 03:01:39.000 214 33777.47 165.35 17097.43 88888.00 2017-08-02 03:01:40.000 214 33777.44 165.40 17097.41 37857.96 2017-08-02 03:01:41.000 214 33777.43 165.45 17097.39 88888.00 2017-08-02 03:01:42.000 214 33777.48 165.47 17097.41 88888.00 2017-08-02 03:01:43.000 214 33777.46 165.47 17097.38 88888.00 2017-08-02 03:01:44.000 214 33777.47 165.48 17097.36 88888.00 2017-08-02 03:01:45.000 214 33777.52 165.48 17097.39 37858.04 2017-08-02 03:01:46.000 214 33777.52 165.49 17097.44 88888.00 2017-08-02 03:01:47.000 214 33777.50 165.53 17097.44 88888.00 2017-08-02 03:01:48.000 214 33777.48 165.53 17097.42 88888.00 2017-08-02 03:01:49.000 214 33777.45 165.53 17097.41 88888.00 2017-08-02 03:01:50.000 214 33777.46 165.51 17097.43 37858.07 2017-08-02 03:01:51.000 214 33777.44 165.49 17097.45 88888.00 2017-08-02 03:01:52.000 214 33777.45 165.54 17097.43 88888.00 2017-08-02 03:01:53.000 214 33777.47 165.52 17097.42 88888.00 2017-08-02 03:01:54.000 214 33777.47 165.53 17097.46 88888.00 2017-08-02 03:01:55.000 214 33777.47 165.50 17097.47 37857.99 2017-08-02 03:01:56.000 214 33777.47 165.49 17097.41 88888.00 2017-08-02 03:01:57.000 214 33777.42 165.49 17097.40 88888.00 2017-08-02 03:01:58.000 214 33777.46 165.52 17097.43 88888.00 2017-08-02 03:01:59.000 214 33777.41 165.48 17097.41 88888.00 2017-08-02 03:02:00.000 214 33777.45 165.51 17097.42 37857.99 2017-08-02 03:02:01.000 214 33777.44 165.54 17097.47 88888.00 2017-08-02 03:02:02.000 214 33777.42 165.53 17097.43 88888.00 2017-08-02 03:02:03.000 214 33777.45 165.53 17097.43 88888.00 2017-08-02 03:02:04.000 214 33777.47 165.53 17097.44 88888.00 2017-08-02 03:02:05.000 214 33777.46 165.50 17097.42 37857.86 2017-08-02 03:02:06.000 214 33777.42 165.45 17097.45 88888.00 2017-08-02 03:02:07.000 214 33777.40 165.47 17097.47 88888.00 2017-08-02 03:02:08.000 214 33777.40 165.53 17097.46 88888.00 2017-08-02 03:02:09.000 214 33777.45 165.50 17097.48 88888.00 2017-08-02 03:02:10.000 214 33777.45 165.52 17097.45 37857.88 2017-08-02 03:02:11.000 214 33777.44 165.53 17097.44 88888.00 2017-08-02 03:02:12.000 214 33777.45 165.53 17097.41 88888.00 2017-08-02 03:02:13.000 214 33777.46 165.51 17097.44 88888.00 2017-08-02 03:02:14.000 214 33777.42 165.54 17097.41 88888.00 2017-08-02 03:02:15.000 214 33777.42 165.52 17097.40 37858.00 2017-08-02 03:02:16.000 214 33777.39 165.56 17097.41 88888.00 2017-08-02 03:02:17.000 214 33777.41 165.56 17097.40 88888.00 2017-08-02 03:02:18.000 214 33777.47 165.57 17097.39 88888.00 2017-08-02 03:02:19.000 214 33777.45 165.57 17097.35 88888.00 2017-08-02 03:02:20.000 214 33777.44 165.53 17097.34 37857.99 2017-08-02 03:02:21.000 214 33777.45 165.53 17097.33 88888.00 2017-08-02 03:02:22.000 214 33777.44 165.58 17097.37 88888.00 2017-08-02 03:02:23.000 214 33777.41 165.57 17097.35 88888.00 2017-08-02 03:02:24.000 214 33777.40 165.55 17097.37 88888.00 2017-08-02 03:02:25.000 214 33777.37 165.49 17097.36 37858.00 2017-08-02 03:02:26.000 214 33777.38 165.53 17097.36 88888.00 2017-08-02 03:02:27.000 214 33777.44 165.56 17097.32 88888.00 2017-08-02 03:02:28.000 214 33777.45 165.55 17097.35 88888.00 2017-08-02 03:02:29.000 214 33777.44 165.55 17097.38 88888.00 2017-08-02 03:02:30.000 214 33777.43 165.58 17097.40 37858.04 2017-08-02 03:02:31.000 214 33777.44 165.59 17097.37 88888.00 2017-08-02 03:02:32.000 214 33777.43 165.63 17097.39 88888.00 2017-08-02 03:02:33.000 214 33777.39 165.69 17097.36 88888.00 2017-08-02 03:02:34.000 214 33777.41 165.69 17097.31 88888.00 2017-08-02 03:02:35.000 214 33777.40 165.71 17097.34 37858.03 2017-08-02 03:02:36.000 214 33777.41 165.70 17097.38 88888.00 2017-08-02 03:02:37.000 214 33777.43 165.67 17097.32 88888.00 2017-08-02 03:02:38.000 214 33777.43 165.61 17097.34 88888.00 2017-08-02 03:02:39.000 214 33777.42 165.57 17097.37 88888.00 2017-08-02 03:02:40.000 214 33777.43 165.53 17097.34 37857.89 2017-08-02 03:02:41.000 214 33777.38 165.59 17097.36 88888.00 2017-08-02 03:02:42.000 214 33777.35 165.60 17097.39 88888.00 2017-08-02 03:02:43.000 214 33777.36 165.61 17097.33 88888.00 2017-08-02 03:02:44.000 214 33777.36 165.61 17097.35 88888.00 2017-08-02 03:02:45.000 214 33777.36 165.63 17097.38 37857.92 2017-08-02 03:02:46.000 214 33777.33 165.61 17097.38 88888.00 2017-08-02 03:02:47.000 214 33777.32 165.59 17097.37 88888.00 2017-08-02 03:02:48.000 214 33777.34 165.60 17097.37 88888.00 2017-08-02 03:02:49.000 214 33777.40 165.62 17097.39 88888.00 2017-08-02 03:02:50.000 214 33777.41 165.63 17097.44 37858.00 2017-08-02 03:02:51.000 214 33777.39 165.60 17097.40 88888.00 2017-08-02 03:02:52.000 214 33777.37 165.63 17097.38 88888.00 2017-08-02 03:02:53.000 214 33777.37 165.63 17097.40 88888.00 2017-08-02 03:02:54.000 214 33777.37 165.60 17097.38 88888.00 2017-08-02 03:02:55.000 214 33777.41 165.60 17097.39 37857.97 2017-08-02 03:02:56.000 214 33777.44 165.60 17097.39 88888.00 2017-08-02 03:02:57.000 214 33777.43 165.58 17097.42 88888.00 2017-08-02 03:02:58.000 214 33777.41 165.53 17097.43 88888.00 2017-08-02 03:02:59.000 214 33777.41 165.55 17097.41 88888.00 2017-08-02 03:03:00.000 214 33777.41 165.60 17097.43 37857.92 2017-08-02 03:03:01.000 214 33777.35 165.59 17097.44 88888.00 2017-08-02 03:03:02.000 214 33777.33 165.56 17097.42 88888.00 2017-08-02 03:03:03.000 214 33777.36 165.58 17097.41 88888.00 2017-08-02 03:03:04.000 214 33777.35 165.57 17097.41 88888.00 2017-08-02 03:03:05.000 214 33777.35 165.57 17097.37 37857.90 2017-08-02 03:03:06.000 214 33777.36 165.62 17097.37 88888.00 2017-08-02 03:03:07.000 214 33777.32 165.64 17097.37 88888.00 2017-08-02 03:03:08.000 214 33777.30 165.63 17097.37 88888.00 2017-08-02 03:03:09.000 214 33777.29 165.67 17097.37 88888.00 2017-08-02 03:03:10.000 214 33777.33 165.68 17097.38 37857.97 2017-08-02 03:03:11.000 214 33777.36 165.67 17097.38 88888.00 2017-08-02 03:03:12.000 214 33777.31 165.66 17097.42 88888.00 2017-08-02 03:03:13.000 214 33777.37 165.61 17097.37 88888.00 2017-08-02 03:03:14.000 214 33777.39 165.62 17097.38 88888.00 2017-08-02 03:03:15.000 214 33777.38 165.65 17097.39 37857.92 2017-08-02 03:03:16.000 214 33777.40 165.64 17097.37 88888.00 2017-08-02 03:03:17.000 214 33777.37 165.64 17097.39 88888.00 2017-08-02 03:03:18.000 214 33777.35 165.63 17097.42 88888.00 2017-08-02 03:03:19.000 214 33777.32 165.58 17097.38 88888.00 2017-08-02 03:03:20.000 214 33777.33 165.58 17097.36 37857.89 2017-08-02 03:03:21.000 214 33777.33 165.61 17097.43 88888.00 2017-08-02 03:03:22.000 214 33777.32 165.65 17097.44 88888.00 2017-08-02 03:03:23.000 214 33777.32 165.65 17097.40 88888.00 2017-08-02 03:03:24.000 214 33777.34 165.65 17097.39 88888.00 2017-08-02 03:03:25.000 214 33777.33 165.66 17097.37 37857.94 2017-08-02 03:03:26.000 214 33777.34 165.66 17097.35 88888.00 2017-08-02 03:03:27.000 214 33777.36 165.67 17097.35 88888.00 2017-08-02 03:03:28.000 214 33777.37 165.68 17097.39 88888.00 2017-08-02 03:03:29.000 214 33777.37 165.65 17097.40 88888.00 2017-08-02 03:03:30.000 214 33777.36 165.64 17097.38 37858.03 2017-08-02 03:03:31.000 214 33777.37 165.67 17097.38 88888.00 2017-08-02 03:03:32.000 214 33777.38 165.65 17097.40 88888.00 2017-08-02 03:03:33.000 214 33777.39 165.63 17097.41 88888.00 2017-08-02 03:03:34.000 214 33777.38 165.61 17097.41 88888.00 2017-08-02 03:03:35.000 214 33777.41 165.64 17097.44 37857.96 2017-08-02 03:03:36.000 214 33777.38 165.63 17097.39 88888.00 2017-08-02 03:03:37.000 214 33777.37 165.65 17097.38 88888.00 2017-08-02 03:03:38.000 214 33777.42 165.69 17097.40 88888.00 2017-08-02 03:03:39.000 214 33777.41 165.69 17097.41 88888.00 2017-08-02 03:03:40.000 214 33777.39 165.71 17097.38 37857.92 2017-08-02 03:03:41.000 214 33777.40 165.70 17097.42 88888.00 2017-08-02 03:03:42.000 214 33777.36 165.65 17097.44 88888.00 2017-08-02 03:03:43.000 214 33777.35 165.65 17097.43 88888.00 2017-08-02 03:03:44.000 214 33777.35 165.63 17097.40 88888.00 2017-08-02 03:03:45.000 214 33777.37 165.66 17097.40 37857.85 2017-08-02 03:03:46.000 214 33777.37 165.63 17097.37 88888.00 2017-08-02 03:03:47.000 214 33777.36 165.61 17097.38 88888.00 2017-08-02 03:03:48.000 214 33777.35 165.66 17097.40 88888.00 2017-08-02 03:03:49.000 214 33777.35 165.69 17097.41 88888.00 2017-08-02 03:03:50.000 214 33777.36 165.66 17097.38 37857.99 2017-08-02 03:03:51.000 214 33777.35 165.65 17097.36 88888.00 2017-08-02 03:03:52.000 214 33777.34 165.62 17097.41 88888.00 2017-08-02 03:03:53.000 214 33777.36 165.63 17097.39 88888.00 2017-08-02 03:03:54.000 214 33777.40 165.61 17097.39 88888.00 2017-08-02 03:03:55.000 214 33777.40 165.60 17097.42 37857.92 2017-08-02 03:03:56.000 214 33777.40 165.61 17097.40 88888.00 2017-08-02 03:03:57.000 214 33777.40 165.60 17097.36 88888.00 2017-08-02 03:03:58.000 214 33777.38 165.56 17097.38 88888.00 2017-08-02 03:03:59.000 214 33777.39 165.57 17097.38 88888.00 2017-08-02 03:04:00.000 214 33777.39 165.59 17097.39 37857.90 2017-08-02 03:04:01.000 214 33777.42 165.64 17097.42 88888.00 2017-08-02 03:04:02.000 214 33777.42 165.65 17097.43 88888.00 2017-08-02 03:04:03.000 214 33777.45 165.65 17097.45 88888.00 2017-08-02 03:04:04.000 214 33777.47 165.65 17097.44 88888.00 2017-08-02 03:04:05.000 214 33777.44 165.65 17097.44 37858.00 2017-08-02 03:04:06.000 214 33777.40 165.63 17097.43 88888.00 2017-08-02 03:04:07.000 214 33777.39 165.67 17097.43 88888.00 2017-08-02 03:04:08.000 214 33777.38 165.63 17097.43 88888.00 2017-08-02 03:04:09.000 214 33777.37 165.60 17097.44 88888.00 2017-08-02 03:04:10.000 214 33777.39 165.62 17097.44 37857.96 2017-08-02 03:04:11.000 214 33777.38 165.63 17097.49 88888.00 2017-08-02 03:04:12.000 214 33777.38 165.62 17097.50 88888.00 2017-08-02 03:04:13.000 214 33777.40 165.63 17097.45 88888.00 2017-08-02 03:04:14.000 214 33777.39 165.63 17097.45 88888.00 2017-08-02 03:04:15.000 214 33777.41 165.59 17097.46 37857.96 2017-08-02 03:04:16.000 214 33777.39 165.63 17097.49 88888.00 2017-08-02 03:04:17.000 214 33777.38 165.63 17097.41 88888.00 2017-08-02 03:04:18.000 214 33777.39 165.57 17097.36 88888.00 2017-08-02 03:04:19.000 214 33777.39 165.58 17097.37 88888.00 2017-08-02 03:04:20.000 214 33777.40 165.58 17097.38 37857.89 2017-08-02 03:04:21.000 214 33777.41 165.59 17097.35 88888.00 2017-08-02 03:04:22.000 214 33777.41 165.59 17097.40 88888.00 2017-08-02 03:04:23.000 214 33777.42 165.61 17097.42 88888.00 2017-08-02 03:04:24.000 214 33777.43 165.61 17097.39 88888.00 2017-08-02 03:04:25.000 214 33777.39 165.60 17097.42 37857.96 2017-08-02 03:04:26.000 214 33777.38 165.61 17097.40 88888.00 2017-08-02 03:04:27.000 214 33777.39 165.61 17097.36 88888.00 2017-08-02 03:04:28.000 214 33777.36 165.62 17097.34 88888.00 2017-08-02 03:04:29.000 214 33777.35 165.59 17097.35 88888.00 2017-08-02 03:04:30.000 214 33777.34 165.61 17097.34 37857.89 2017-08-02 03:04:31.000 214 33777.33 165.62 17097.37 88888.00 2017-08-02 03:04:32.000 214 33777.35 165.61 17097.38 88888.00 2017-08-02 03:04:33.000 214 33777.35 165.60 17097.38 88888.00 2017-08-02 03:04:34.000 214 33777.37 165.63 17097.40 88888.00 2017-08-02 03:04:35.000 214 33777.41 165.58 17097.36 37857.90 2017-08-02 03:04:36.000 214 33777.43 165.59 17097.33 88888.00 2017-08-02 03:04:37.000 214 33777.43 165.61 17097.32 88888.00 2017-08-02 03:04:38.000 214 33777.42 165.63 17097.33 88888.00 2017-08-02 03:04:39.000 214 33777.44 165.65 17097.37 88888.00 2017-08-02 03:04:40.000 214 33777.41 165.64 17097.36 37857.96 2017-08-02 03:04:41.000 214 33777.39 165.61 17097.40 88888.00 2017-08-02 03:04:42.000 214 33777.37 165.61 17097.41 88888.00 2017-08-02 03:04:43.000 214 33777.37 165.63 17097.40 88888.00 2017-08-02 03:04:44.000 214 33777.37 165.66 17097.39 88888.00 2017-08-02 03:04:45.000 214 33777.43 165.65 17097.38 37857.92 2017-08-02 03:04:46.000 214 33777.43 165.62 17097.34 88888.00 2017-08-02 03:04:47.000 214 33777.42 165.60 17097.33 88888.00 2017-08-02 03:04:48.000 214 33777.43 165.60 17097.30 88888.00 2017-08-02 03:04:49.000 214 33777.45 165.65 17097.29 88888.00 2017-08-02 03:04:50.000 214 33777.44 165.66 17097.32 37857.89 2017-08-02 03:04:51.000 214 33777.43 165.63 17097.29 88888.00 2017-08-02 03:04:52.000 214 33777.41 165.60 17097.25 88888.00 2017-08-02 03:04:53.000 214 33777.41 165.65 17097.20 88888.00 2017-08-02 03:04:54.000 214 33777.43 165.70 17097.24 88888.00 2017-08-02 03:04:55.000 214 33777.45 165.69 17097.27 37857.85 2017-08-02 03:04:56.000 214 33777.47 165.66 17097.29 88888.00 2017-08-02 03:04:57.000 214 33777.42 165.63 17097.31 88888.00 2017-08-02 03:04:58.000 214 33777.41 165.64 17097.30 88888.00 2017-08-02 03:04:59.000 214 33777.42 165.68 17097.29 88888.00 2017-08-02 03:05:00.000 214 33777.41 165.65 17097.29 37857.94 2017-08-02 03:05:01.000 214 33777.43 165.64 17097.27 88888.00 2017-08-02 03:05:02.000 214 33777.46 165.67 17097.30 88888.00 2017-08-02 03:05:03.000 214 33777.40 165.68 17097.32 88888.00 2017-08-02 03:05:04.000 214 33777.36 165.68 17097.34 88888.00 2017-08-02 03:05:05.000 214 33777.36 165.67 17097.31 37857.96 2017-08-02 03:05:06.000 214 33777.39 165.69 17097.28 88888.00 2017-08-02 03:05:07.000 214 33777.39 165.72 17097.28 88888.00 2017-08-02 03:05:08.000 214 33777.36 165.76 17097.29 88888.00 2017-08-02 03:05:09.000 214 33777.35 165.76 17097.29 88888.00 2017-08-02 03:05:10.000 214 33777.35 165.76 17097.34 37857.99 2017-08-02 03:05:11.000 214 33777.36 165.78 17097.36 88888.00 2017-08-02 03:05:12.000 214 33777.36 165.77 17097.34 88888.00 2017-08-02 03:05:13.000 214 33777.38 165.77 17097.30 88888.00 2017-08-02 03:05:14.000 214 33777.34 165.81 17097.32 88888.00 2017-08-02 03:05:15.000 214 33777.36 165.79 17097.31 37857.93 2017-08-02 03:05:16.000 214 33777.38 165.78 17097.32 88888.00 2017-08-02 03:05:17.000 214 33777.35 165.78 17097.32 88888.00 2017-08-02 03:05:18.000 214 33777.35 165.77 17097.32 88888.00 2017-08-02 03:05:19.000 214 33777.38 165.77 17097.35 88888.00 2017-08-02 03:05:20.000 214 33777.36 165.81 17097.36 37857.93 2017-08-02 03:05:21.000 214 33777.37 165.83 17097.37 88888.00 2017-08-02 03:05:22.000 214 33777.40 165.81 17097.30 88888.00 2017-08-02 03:05:23.000 214 33777.38 165.74 17097.30 88888.00 2017-08-02 03:05:24.000 214 33777.39 165.74 17097.32 88888.00 2017-08-02 03:05:25.000 214 33777.42 165.77 17097.29 37857.92 2017-08-02 03:05:26.000 214 33777.42 165.78 17097.31 88888.00 2017-08-02 03:05:27.000 214 33777.41 165.79 17097.28 88888.00 2017-08-02 03:05:28.000 214 33777.37 165.83 17097.29 88888.00 2017-08-02 03:05:29.000 214 33777.39 165.85 17097.33 88888.00 2017-08-02 03:05:30.000 214 33777.37 165.84 17097.32 37857.82 2017-08-02 03:05:31.000 214 33777.37 165.86 17097.37 88888.00 2017-08-02 03:05:32.000 214 33777.38 165.87 17097.37 88888.00 2017-08-02 03:05:33.000 214 33777.36 165.87 17097.33 88888.00 2017-08-02 03:05:34.000 214 33777.35 165.90 17097.32 88888.00 2017-08-02 03:05:35.000 214 33777.38 165.91 17097.35 37857.90 2017-08-02 03:05:36.000 214 33777.39 165.89 17097.36 88888.00 2017-08-02 03:05:37.000 214 33777.38 165.89 17097.35 88888.00 2017-08-02 03:05:38.000 214 33777.37 165.94 17097.38 88888.00 2017-08-02 03:05:39.000 214 33777.37 165.90 17097.34 88888.00 2017-08-02 03:05:40.000 214 33777.39 165.86 17097.35 37857.90 2017-08-02 03:05:41.000 214 33777.40 165.92 17097.39 88888.00 2017-08-02 03:05:42.000 214 33777.40 165.94 17097.34 88888.00 2017-08-02 03:05:43.000 214 33777.39 165.91 17097.36 88888.00 2017-08-02 03:05:44.000 214 33777.37 165.92 17097.36 88888.00 2017-08-02 03:05:45.000 214 33777.41 165.94 17097.36 37857.93 2017-08-02 03:05:46.000 214 33777.40 165.89 17097.38 88888.00 2017-08-02 03:05:47.000 214 33777.37 165.90 17097.37 88888.00 2017-08-02 03:05:48.000 214 33777.37 165.90 17097.35 88888.00 2017-08-02 03:05:49.000 214 33777.38 165.91 17097.35 88888.00 2017-08-02 03:05:50.000 214 33777.39 165.89 17097.35 37857.96 2017-08-02 03:05:51.000 214 33777.39 165.93 17097.36 88888.00 2017-08-02 03:05:52.000 214 33777.38 165.95 17097.34 88888.00 2017-08-02 03:05:53.000 214 33777.41 165.90 17097.33 88888.00 2017-08-02 03:05:54.000 214 33777.42 165.89 17097.35 88888.00 2017-08-02 03:05:55.000 214 33777.41 165.92 17097.32 37857.86 2017-08-02 03:05:56.000 214 33777.41 165.94 17097.32 88888.00 2017-08-02 03:05:57.000 214 33777.37 165.95 17097.31 88888.00 2017-08-02 03:05:58.000 214 33777.42 165.96 17097.35 88888.00 2017-08-02 03:05:59.000 214 33777.39 165.95 17097.39 88888.00 2017-08-02 03:06:00.000 214 33777.36 165.93 17097.36 37857.96 2017-08-02 03:06:01.000 214 33777.34 165.93 17097.34 88888.00 2017-08-02 03:06:02.000 214 33777.32 165.91 17097.31 88888.00 2017-08-02 03:06:03.000 214 33777.33 165.86 17097.29 88888.00 2017-08-02 03:06:04.000 214 33777.35 165.89 17097.30 88888.00 2017-08-02 03:06:05.000 214 33777.37 165.87 17097.35 37857.85 2017-08-02 03:06:06.000 214 33777.43 165.86 17097.33 88888.00 2017-08-02 03:06:07.000 214 33777.41 165.89 17097.30 88888.00 2017-08-02 03:06:08.000 214 33777.39 165.87 17097.29 88888.00 2017-08-02 03:06:09.000 214 33777.42 165.86 17097.32 88888.00 2017-08-02 03:06:10.000 214 33777.42 165.82 17097.35 37857.99 2017-08-02 03:06:11.000 214 33777.40 165.83 17097.35 88888.00 2017-08-02 03:06:12.000 214 33777.40 165.81 17097.34 88888.00 2017-08-02 03:06:13.000 214 33777.43 165.80 17097.32 88888.00 2017-08-02 03:06:14.000 214 33777.45 165.79 17097.33 88888.00 2017-08-02 03:06:15.000 214 33777.45 165.79 17097.37 37857.99 2017-08-02 03:06:16.000 214 33777.48 165.79 17097.40 88888.00 2017-08-02 03:06:17.000 214 33777.50 165.78 17097.39 88888.00 2017-08-02 03:06:18.000 214 33777.50 165.79 17097.39 88888.00 2017-08-02 03:06:19.000 214 33777.50 165.80 17097.33 88888.00 2017-08-02 03:06:20.000 214 33777.53 165.74 17097.35 37857.97 2017-08-02 03:06:21.000 214 33777.54 165.70 17097.39 88888.00 2017-08-02 03:06:22.000 214 33777.55 165.70 17097.39 88888.00 2017-08-02 03:06:23.000 214 33777.57 165.71 17097.35 88888.00 2017-08-02 03:06:24.000 214 33777.54 165.70 17097.34 88888.00 2017-08-02 03:06:25.000 214 33777.51 165.68 17097.31 37858.07 2017-08-02 03:06:26.000 214 33777.53 165.68 17097.35 88888.00 2017-08-02 03:06:27.000 214 33777.53 165.66 17097.37 88888.00 2017-08-02 03:06:28.000 214 33777.56 165.69 17097.36 88888.00 2017-08-02 03:06:29.000 214 33777.55 165.72 17097.40 88888.00 2017-08-02 03:06:30.000 214 33777.60 165.68 17097.41 37858.00 2017-08-02 03:06:31.000 214 33777.61 165.71 17097.42 88888.00 2017-08-02 03:06:32.000 214 33777.59 165.71 17097.37 88888.00 2017-08-02 03:06:33.000 214 33777.56 165.72 17097.38 88888.00 2017-08-02 03:06:34.000 214 33777.58 165.73 17097.35 88888.00 2017-08-02 03:06:35.000 214 33777.63 165.72 17097.38 37858.14 2017-08-02 03:06:36.000 214 33777.66 165.69 17097.38 88888.00 2017-08-02 03:06:37.000 214 33777.64 165.68 17097.41 88888.00 2017-08-02 03:06:38.000 214 33777.66 165.66 17097.41 88888.00 2017-08-02 03:06:39.000 214 33777.69 165.66 17097.39 88888.00 2017-08-02 03:06:40.000 214 33777.68 165.66 17097.36 37858.14 2017-08-02 03:06:41.000 214 33777.69 165.65 17097.33 88888.00 2017-08-02 03:06:42.000 214 33777.72 165.66 17097.34 88888.00 2017-08-02 03:06:43.000 214 33777.72 165.68 17097.29 88888.00 2017-08-02 03:06:44.000 214 33777.78 165.70 17097.31 88888.00 2017-08-02 03:06:45.000 214 33777.76 165.66 17097.28 37858.15 2017-08-02 03:06:46.000 214 33777.73 165.63 17097.26 88888.00 2017-08-02 03:06:47.000 214 33777.70 165.65 17097.28 88888.00 2017-08-02 03:06:48.000 214 33777.72 165.66 17097.30 88888.00 2017-08-02 03:06:49.000 214 33777.72 165.67 17097.35 88888.00 2017-08-02 03:06:50.000 214 33777.76 165.71 17097.35 37858.18 2017-08-02 03:06:51.000 214 33777.74 165.70 17097.32 88888.00 2017-08-02 03:06:52.000 214 33777.74 165.67 17097.30 88888.00 2017-08-02 03:06:53.000 214 33777.75 165.68 17097.32 88888.00 2017-08-02 03:06:54.000 214 33777.74 165.65 17097.33 88888.00 2017-08-02 03:06:55.000 214 33777.74 165.66 17097.34 37858.21 2017-08-02 03:06:56.000 214 33777.72 165.66 17097.34 88888.00 2017-08-02 03:06:57.000 214 33777.73 165.66 17097.35 88888.00 2017-08-02 03:06:58.000 214 33777.72 165.69 17097.33 88888.00 2017-08-02 03:06:59.000 214 33777.66 165.67 17097.34 88888.00 2017-08-02 03:07:00.000 214 33777.65 165.70 17097.35 37858.28 2017-08-02 03:07:01.000 214 33777.68 165.69 17097.33 88888.00 2017-08-02 03:07:02.000 214 33777.70 165.69 17097.35 88888.00 2017-08-02 03:07:03.000 214 33777.72 165.68 17097.35 88888.00 2017-08-02 03:07:04.000 214 33777.71 165.67 17097.35 88888.00 2017-08-02 03:07:05.000 214 33777.69 165.71 17097.36 37858.14 2017-08-02 03:07:06.000 214 33777.69 165.75 17097.39 88888.00 2017-08-02 03:07:07.000 214 33777.68 165.76 17097.39 88888.00 2017-08-02 03:07:08.000 214 33777.67 165.71 17097.37 88888.00 2017-08-02 03:07:09.000 214 33777.67 165.73 17097.40 88888.00 2017-08-02 03:07:10.000 214 33777.66 165.73 17097.38 37858.17 2017-08-02 03:07:11.000 214 33777.65 165.75 17097.36 88888.00 2017-08-02 03:07:12.000 214 33777.66 165.79 17097.38 88888.00 2017-08-02 03:07:13.000 214 33777.65 165.76 17097.36 88888.00 2017-08-02 03:07:14.000 214 33777.62 165.80 17097.36 88888.00 2017-08-02 03:07:15.000 214 33777.63 165.80 17097.37 37858.22 2017-08-02 03:07:16.000 214 33777.64 165.79 17097.37 88888.00 2017-08-02 03:07:17.000 214 33777.64 165.81 17097.37 88888.00 2017-08-02 03:07:18.000 214 33777.61 165.82 17097.39 88888.00 2017-08-02 03:07:19.000 214 33777.62 165.79 17097.41 88888.00 2017-08-02 03:07:20.000 214 33777.60 165.78 17097.39 37858.10 2017-08-02 03:07:21.000 214 33777.59 165.79 17097.37 88888.00 2017-08-02 03:07:22.000 214 33777.63 165.82 17097.39 88888.00 2017-08-02 03:07:23.000 214 33777.63 165.82 17097.38 88888.00 2017-08-02 03:07:24.000 214 33777.64 165.78 17097.38 88888.00 2017-08-02 03:07:25.000 214 33777.66 165.77 17097.41 37858.10 2017-08-02 03:07:26.000 214 33777.64 165.79 17097.42 88888.00 2017-08-02 03:07:27.000 214 33777.64 165.83 17097.41 88888.00 2017-08-02 03:07:28.000 214 33777.64 165.80 17097.39 88888.00 2017-08-02 03:07:29.000 214 33777.60 165.81 17097.37 88888.00 2017-08-02 03:07:30.000 214 33777.63 165.84 17097.41 37858.17 2017-08-02 03:07:31.000 214 33777.63 165.83 17097.42 88888.00 2017-08-02 03:07:32.000 214 33777.64 165.76 17097.40 88888.00 2017-08-02 03:07:33.000 214 33777.65 165.77 17097.42 88888.00 2017-08-02 03:07:34.000 214 33777.63 165.75 17097.38 88888.00 2017-08-02 03:07:35.000 214 33777.58 165.77 17097.39 37858.17 2017-08-02 03:07:36.000 214 33777.62 165.77 17097.42 88888.00 2017-08-02 03:07:37.000 214 33777.60 165.75 17097.45 88888.00 2017-08-02 03:07:38.000 214 33777.61 165.77 17097.40 88888.00 2017-08-02 03:07:39.000 214 33777.57 165.79 17097.42 88888.00 2017-08-02 03:07:40.000 214 33777.57 165.80 17097.41 37858.15 2017-08-02 03:07:41.000 214 33777.57 165.76 17097.38 88888.00 2017-08-02 03:07:42.000 214 33777.64 165.79 17097.41 88888.00 2017-08-02 03:07:43.000 214 33777.61 165.80 17097.40 88888.00 2017-08-02 03:07:44.000 214 33777.62 165.80 17097.35 88888.00 2017-08-02 03:07:45.000 214 33777.65 165.80 17097.36 37858.17 2017-08-02 03:07:46.000 214 33777.60 165.76 17097.36 88888.00 2017-08-02 03:07:47.000 214 33777.63 165.73 17097.38 88888.00 2017-08-02 03:07:48.000 214 33777.61 165.77 17097.38 88888.00 2017-08-02 03:07:49.000 214 33777.62 165.81 17097.40 88888.00 2017-08-02 03:07:50.000 214 33777.65 165.78 17097.37 37858.21 2017-08-02 03:07:51.000 214 33777.64 165.73 17097.32 88888.00 2017-08-02 03:07:52.000 214 33777.60 165.75 17097.33 88888.00 2017-08-02 03:07:53.000 214 33777.61 165.74 17097.30 88888.00 2017-08-02 03:07:54.000 214 33777.65 165.76 17097.32 88888.00 2017-08-02 03:07:55.000 214 33777.69 165.79 17097.33 37858.17 2017-08-02 03:07:56.000 214 33777.74 165.77 17097.31 88888.00 2017-08-02 03:07:57.000 214 33777.69 165.77 17097.33 88888.00 2017-08-02 03:07:58.000 214 33777.67 165.79 17097.36 88888.00 2017-08-02 03:07:59.000 214 33777.65 165.76 17097.36 88888.00 2017-08-02 03:08:00.000 214 33777.66 165.73 17097.35 37858.14 2017-08-02 03:08:01.000 214 33777.66 165.76 17097.29 88888.00 2017-08-02 03:08:02.000 214 33777.66 165.79 17097.29 88888.00 2017-08-02 03:08:03.000 214 33777.61 165.77 17097.33 88888.00 2017-08-02 03:08:04.000 214 33777.61 165.80 17097.32 88888.00 2017-08-02 03:08:05.000 214 33777.62 165.83 17097.30 37858.12 2017-08-02 03:08:06.000 214 33777.62 165.82 17097.30 88888.00 2017-08-02 03:08:07.000 214 33777.61 165.80 17097.28 88888.00 2017-08-02 03:08:08.000 214 33777.62 165.83 17097.31 88888.00 2017-08-02 03:08:09.000 214 33777.61 165.86 17097.33 88888.00 2017-08-02 03:08:10.000 214 33777.59 165.89 17097.34 37858.10 2017-08-02 03:08:11.000 214 33777.62 165.86 17097.35 88888.00 2017-08-02 03:08:12.000 214 33777.60 165.85 17097.36 88888.00 2017-08-02 03:08:13.000 214 33777.59 165.85 17097.37 88888.00 2017-08-02 03:08:14.000 214 33777.60 165.87 17097.38 88888.00 2017-08-02 03:08:15.000 214 33777.59 165.89 17097.41 37858.07 2017-08-02 03:08:16.000 214 33777.59 165.90 17097.38 88888.00 2017-08-02 03:08:17.000 214 33777.60 165.94 17097.36 88888.00 2017-08-02 03:08:18.000 214 33777.56 165.94 17097.34 88888.00 2017-08-02 03:08:19.000 214 33777.54 165.93 17097.34 88888.00 2017-08-02 03:08:20.000 214 33777.53 165.95 17097.35 37858.04 2017-08-02 03:08:21.000 214 33777.54 165.97 17097.32 88888.00 2017-08-02 03:08:22.000 214 33777.52 165.99 17097.29 88888.00 2017-08-02 03:08:23.000 214 33777.47 166.01 17097.30 88888.00 2017-08-02 03:08:24.000 214 33777.47 166.01 17097.30 88888.00 2017-08-02 03:08:25.000 214 33777.46 166.02 17097.29 37857.92 2017-08-02 03:08:26.000 214 33777.44 166.05 17097.31 88888.00 2017-08-02 03:08:27.000 214 33777.42 166.04 17097.34 88888.00 2017-08-02 03:08:28.000 214 33777.36 166.03 17097.33 88888.00 2017-08-02 03:08:29.000 214 33777.38 166.07 17097.33 88888.00 2017-08-02 03:08:30.000 214 33777.40 166.10 17097.37 37857.88 2017-08-02 03:08:31.000 214 33777.41 166.08 17097.36 88888.00 2017-08-02 03:08:32.000 214 33777.37 166.08 17097.35 88888.00 2017-08-02 03:08:33.000 214 33777.32 166.07 17097.35 88888.00 2017-08-02 03:08:34.000 214 33777.31 166.09 17097.37 88888.00 2017-08-02 03:08:35.000 214 33777.31 166.11 17097.36 37857.85 2017-08-02 03:08:36.000 214 33777.27 166.10 17097.35 88888.00 2017-08-02 03:08:37.000 214 33777.31 166.12 17097.33 88888.00 2017-08-02 03:08:38.000 214 33777.34 166.14 17097.33 88888.00 2017-08-02 03:08:39.000 214 33777.30 166.12 17097.34 88888.00 2017-08-02 03:08:40.000 214 33777.34 166.10 17097.37 37857.75 2017-08-02 03:08:41.000 214 33777.31 166.08 17097.39 88888.00 2017-08-02 03:08:42.000 214 33777.31 166.11 17097.42 88888.00 2017-08-02 03:08:43.000 214 33777.31 166.12 17097.40 88888.00 2017-08-02 03:08:44.000 214 33777.29 166.10 17097.42 88888.00 2017-08-02 03:08:45.000 214 33777.29 166.09 17097.46 37857.78 2017-08-02 03:08:46.000 214 33777.28 166.16 17097.46 88888.00 2017-08-02 03:08:47.000 214 33777.26 166.17 17097.41 88888.00 2017-08-02 03:08:48.000 214 33777.28 166.16 17097.41 88888.00 2017-08-02 03:08:49.000 214 33777.31 166.21 17097.39 88888.00 2017-08-02 03:08:50.000 214 33777.28 166.17 17097.39 37857.83 2017-08-02 03:08:51.000 214 33777.29 166.17 17097.40 88888.00 2017-08-02 03:08:52.000 214 33777.30 166.17 17097.39 88888.00 2017-08-02 03:08:53.000 214 33777.31 166.20 17097.38 88888.00 2017-08-02 03:08:54.000 214 33777.29 166.18 17097.41 88888.00 2017-08-02 03:08:55.000 214 33777.28 166.19 17097.41 37857.78 2017-08-02 03:08:56.000 214 33777.27 166.18 17097.41 88888.00 2017-08-02 03:08:57.000 214 33777.28 166.20 17097.42 88888.00 2017-08-02 03:08:58.000 214 33777.26 166.14 17097.43 88888.00 2017-08-02 03:08:59.000 214 33777.28 166.11 17097.39 88888.00 2017-08-02 03:09:00.000 214 33777.28 166.10 17097.43 37857.82 2017-08-02 03:09:01.000 214 33777.29 166.08 17097.41 88888.00 2017-08-02 03:09:02.000 214 33777.30 166.11 17097.44 88888.00 2017-08-02 03:09:03.000 214 33777.27 166.09 17097.38 88888.00 2017-08-02 03:09:04.000 214 33777.30 166.10 17097.39 88888.00 2017-08-02 03:09:05.000 214 33777.31 166.06 17097.38 37857.92 2017-08-02 03:09:06.000 214 33777.32 166.07 17097.39 88888.00 2017-08-02 03:09:07.000 214 33777.36 166.08 17097.44 88888.00 2017-08-02 03:09:08.000 214 33777.40 166.08 17097.43 88888.00 2017-08-02 03:09:09.000 214 33777.43 166.07 17097.41 88888.00 2017-08-02 03:09:10.000 214 33777.45 166.05 17097.38 37857.96 2017-08-02 03:09:11.000 214 33777.45 166.05 17097.37 88888.00 2017-08-02 03:09:12.000 214 33777.46 166.06 17097.41 88888.00 2017-08-02 03:09:13.000 214 33777.43 166.00 17097.38 88888.00 2017-08-02 03:09:14.000 214 33777.46 165.98 17097.36 88888.00 2017-08-02 03:09:15.000 214 33777.50 165.94 17097.39 37857.99 2017-08-02 03:09:16.000 214 33777.49 165.99 17097.39 88888.00 2017-08-02 03:09:17.000 214 33777.53 165.98 17097.39 88888.00 2017-08-02 03:09:18.000 214 33777.55 165.99 17097.38 88888.00 2017-08-02 03:09:19.000 214 33777.59 165.96 17097.40 88888.00 2017-08-02 03:09:20.000 214 33777.59 165.95 17097.38 37858.03 2017-08-02 03:09:21.000 214 33777.60 165.95 17097.36 88888.00 2017-08-02 03:09:22.000 214 33777.61 165.94 17097.36 88888.00 2017-08-02 03:09:23.000 214 33777.66 165.94 17097.38 88888.00 2017-08-02 03:09:24.000 214 33777.68 165.93 17097.39 88888.00 2017-08-02 03:09:25.000 214 33777.66 165.89 17097.38 37858.12 2017-08-02 03:09:26.000 214 33777.66 165.84 17097.34 88888.00 2017-08-02 03:09:27.000 214 33777.67 165.83 17097.36 88888.00 2017-08-02 03:09:28.000 214 33777.68 165.84 17097.36 88888.00 2017-08-02 03:09:29.000 214 33777.71 165.79 17097.32 88888.00 2017-08-02 03:09:30.000 214 33777.73 165.80 17097.33 37858.17 2017-08-02 03:09:31.000 214 33777.75 165.79 17097.33 88888.00 2017-08-02 03:09:32.000 214 33777.73 165.79 17097.35 88888.00 2017-08-02 03:09:33.000 214 33777.75 165.81 17097.39 88888.00 2017-08-02 03:09:34.000 214 33777.77 165.79 17097.38 88888.00 2017-08-02 03:09:35.000 214 33777.76 165.74 17097.36 37858.24 2017-08-02 03:09:36.000 214 33777.78 165.71 17097.37 88888.00 2017-08-02 03:09:37.000 214 33777.78 165.67 17097.37 88888.00 2017-08-02 03:09:38.000 214 33777.81 165.66 17097.34 88888.00 2017-08-02 03:09:39.000 214 33777.84 165.65 17097.32 88888.00 2017-08-02 03:09:40.000 214 33777.87 165.67 17097.33 37858.21 2017-08-02 03:09:41.000 214 33777.86 165.72 17097.32 88888.00 2017-08-02 03:09:42.000 214 33777.88 165.68 17097.29 88888.00 2017-08-02 03:09:43.000 214 33777.89 165.65 17097.31 88888.00 2017-08-02 03:09:44.000 214 33777.84 165.61 17097.34 88888.00 2017-08-02 03:09:45.000 214 33777.90 165.62 17097.34 37858.38 2017-08-02 03:09:46.000 214 33777.96 165.63 17097.33 88888.00 2017-08-02 03:09:47.000 214 33777.95 165.61 17097.35 88888.00 2017-08-02 03:09:48.000 214 33777.93 165.61 17097.34 88888.00 2017-08-02 03:09:49.000 214 33777.94 165.59 17097.39 88888.00 2017-08-02 03:09:50.000 214 33777.98 165.60 17097.42 37858.42 2017-08-02 03:09:51.000 214 33777.99 165.63 17097.41 88888.00 2017-08-02 03:09:52.000 214 33777.97 165.60 17097.39 88888.00 2017-08-02 03:09:53.000 214 33777.95 165.62 17097.38 88888.00 2017-08-02 03:09:54.000 214 33777.98 165.66 17097.40 88888.00 2017-08-02 03:09:55.000 214 33777.99 165.68 17097.39 37858.43 2017-08-02 03:09:56.000 214 33777.98 165.67 17097.41 88888.00 2017-08-02 03:09:57.000 214 33778.00 165.67 17097.38 88888.00 2017-08-02 03:09:58.000 214 33778.00 165.67 17097.37 88888.00 2017-08-02 03:09:59.000 214 33778.01 165.66 17097.34 88888.00 2017-08-02 03:10:00.000 214 33777.98 165.72 17097.36 37858.42 2017-08-02 03:10:01.000 214 33777.99 165.76 17097.40 88888.00 2017-08-02 03:10:02.000 214 33777.94 165.81 17097.42 88888.00 2017-08-02 03:10:03.000 214 33777.91 165.85 17097.40 88888.00 2017-08-02 03:10:04.000 214 33777.94 165.90 17097.42 88888.00 2017-08-02 03:10:05.000 214 33777.90 165.90 17097.41 37858.35 2017-08-02 03:10:06.000 214 33777.88 165.85 17097.44 88888.00 2017-08-02 03:10:07.000 214 33777.86 165.90 17097.41 88888.00 2017-08-02 03:10:08.000 214 33777.87 165.97 17097.39 88888.00 2017-08-02 03:10:09.000 214 33777.87 165.97 17097.42 88888.00 2017-08-02 03:10:10.000 214 33777.87 165.94 17097.37 37858.35 2017-08-02 03:10:11.000 214 33777.81 165.98 17097.37 88888.00 2017-08-02 03:10:12.000 214 33777.81 166.00 17097.41 88888.00 2017-08-02 03:10:13.000 214 33777.79 166.04 17097.40 88888.00 2017-08-02 03:10:14.000 214 33777.74 166.08 17097.41 88888.00 2017-08-02 03:10:15.000 214 33777.75 166.08 17097.42 37858.24 2017-08-02 03:10:16.000 214 33777.75 166.08 17097.42 88888.00 2017-08-02 03:10:17.000 214 33777.71 166.06 17097.40 88888.00 2017-08-02 03:10:18.000 214 33777.66 166.05 17097.39 88888.00 2017-08-02 03:10:19.000 214 33777.60 166.07 17097.45 88888.00 2017-08-02 03:10:20.000 214 33777.63 166.11 17097.46 37858.17 2017-08-02 03:10:21.000 214 33777.63 166.13 17097.41 88888.00 2017-08-02 03:10:22.000 214 33777.63 166.13 17097.40 88888.00 2017-08-02 03:10:23.000 214 33777.62 166.15 17097.46 88888.00 2017-08-02 03:10:24.000 214 33777.63 166.18 17097.47 88888.00 2017-08-02 03:10:25.000 214 33777.63 166.17 17097.45 37858.10 2017-08-02 03:10:26.000 214 33777.61 166.18 17097.44 88888.00 2017-08-02 03:10:27.000 214 33777.61 166.18 17097.39 88888.00 2017-08-02 03:10:28.000 214 33777.57 166.21 17097.42 88888.00 2017-08-02 03:10:29.000 214 33777.53 166.20 17097.42 88888.00 2017-08-02 03:10:30.000 214 33777.50 166.15 17097.41 37857.99 2017-08-02 03:10:31.000 214 33777.48 166.16 17097.47 88888.00 2017-08-02 03:10:32.000 214 33777.46 166.18 17097.48 88888.00 2017-08-02 03:10:33.000 214 33777.43 166.17 17097.49 88888.00 2017-08-02 03:10:34.000 214 33777.43 166.24 17097.47 88888.00 2017-08-02 03:10:35.000 214 33777.49 166.25 17097.49 37857.96 2017-08-02 03:10:36.000 214 33777.46 166.26 17097.48 88888.00 2017-08-02 03:10:37.000 214 33777.45 166.25 17097.47 88888.00 2017-08-02 03:10:38.000 214 33777.45 166.23 17097.48 88888.00 2017-08-02 03:10:39.000 214 33777.43 166.22 17097.51 88888.00 2017-08-02 03:10:40.000 214 33777.40 166.21 17097.48 37857.96 2017-08-02 03:10:41.000 214 33777.34 166.23 17097.46 88888.00 2017-08-02 03:10:42.000 214 33777.34 166.26 17097.43 88888.00 2017-08-02 03:10:43.000 214 33777.32 166.32 17097.47 88888.00 2017-08-02 03:10:44.000 214 33777.30 166.32 17097.44 88888.00 2017-08-02 03:10:45.000 214 33777.31 166.29 17097.49 37857.92 2017-08-02 03:10:46.000 214 33777.30 166.29 17097.49 88888.00 2017-08-02 03:10:47.000 214 33777.30 166.29 17097.46 88888.00 2017-08-02 03:10:48.000 214 33777.30 166.27 17097.43 88888.00 2017-08-02 03:10:49.000 214 33777.31 166.26 17097.44 88888.00 2017-08-02 03:10:50.000 214 33777.33 166.24 17097.41 37857.82 2017-08-02 03:10:51.000 214 33777.31 166.27 17097.43 88888.00 2017-08-02 03:10:52.000 214 33777.28 166.27 17097.44 88888.00 2017-08-02 03:10:53.000 214 33777.27 166.33 17097.44 88888.00 2017-08-02 03:10:54.000 214 33777.23 166.37 17097.48 88888.00 2017-08-02 03:10:55.000 214 33777.21 166.33 17097.43 37857.78 2017-08-02 03:10:56.000 214 33777.20 166.30 17097.44 88888.00 2017-08-02 03:10:57.000 214 33777.19 166.32 17097.43 88888.00 2017-08-02 03:10:58.000 214 33777.21 166.29 17097.40 88888.00 2017-08-02 03:10:59.000 214 33777.20 166.25 17097.37 88888.00 2017-08-02 03:11:00.000 214 33777.20 166.25 17097.38 37857.64 2017-08-02 03:11:01.000 214 33777.25 166.23 17097.40 88888.00 2017-08-02 03:11:02.000 214 33777.24 166.23 17097.40 88888.00 2017-08-02 03:11:03.000 214 33777.24 166.24 17097.42 88888.00 2017-08-02 03:11:04.000 214 33777.19 166.25 17097.42 88888.00 2017-08-02 03:11:05.000 214 33777.15 166.27 17097.43 37857.68 2017-08-02 03:11:06.000 214 33777.20 166.25 17097.40 88888.00 2017-08-02 03:11:07.000 214 33777.18 166.25 17097.41 88888.00 2017-08-02 03:11:08.000 214 33777.21 166.24 17097.43 88888.00 2017-08-02 03:11:09.000 214 33777.20 166.26 17097.41 88888.00 2017-08-02 03:11:10.000 214 33777.18 166.25 17097.45 37857.88 2017-08-02 03:11:11.000 214 33777.22 166.27 17097.46 88888.00 2017-08-02 03:11:12.000 214 33777.22 166.27 17097.46 88888.00 2017-08-02 03:11:13.000 214 33777.20 166.27 17097.46 88888.00 2017-08-02 03:11:14.000 214 33777.18 166.26 17097.47 88888.00 2017-08-02 03:11:15.000 214 33777.23 166.28 17097.45 37857.79 2017-08-02 03:11:16.000 214 33777.28 166.31 17097.43 88888.00 2017-08-02 03:11:17.000 214 33777.30 166.34 17097.42 88888.00 2017-08-02 03:11:18.000 214 33777.29 166.30 17097.38 88888.00 2017-08-02 03:11:19.000 214 33777.28 166.27 17097.39 88888.00 2017-08-02 03:11:20.000 214 33777.30 166.31 17097.41 37857.81 2017-08-02 03:11:21.000 214 33777.31 166.31 17097.44 88888.00 2017-08-02 03:11:22.000 214 33777.31 166.28 17097.48 88888.00 2017-08-02 03:11:23.000 214 33777.32 166.28 17097.48 88888.00 2017-08-02 03:11:24.000 214 33777.28 166.28 17097.47 88888.00 2017-08-02 03:11:25.000 214 33777.31 166.30 17097.42 37857.82 2017-08-02 03:11:26.000 214 33777.29 166.29 17097.42 88888.00 2017-08-02 03:11:27.000 214 33777.29 166.28 17097.43 88888.00 2017-08-02 03:11:28.000 214 33777.31 166.26 17097.42 88888.00 2017-08-02 03:11:29.000 214 33777.30 166.24 17097.43 88888.00 2017-08-02 03:11:30.000 214 33777.31 166.25 17097.46 37857.85 2017-08-02 03:11:31.000 214 33777.32 166.27 17097.49 88888.00 2017-08-02 03:11:32.000 214 33777.32 166.30 17097.47 88888.00 2017-08-02 03:11:33.000 214 33777.31 166.31 17097.43 88888.00 2017-08-02 03:11:34.000 214 33777.34 166.32 17097.40 88888.00 2017-08-02 03:11:35.000 214 33777.32 166.31 17097.42 37857.69 2017-08-02 03:11:36.000 214 33777.29 166.31 17097.42 88888.00 2017-08-02 03:11:37.000 214 33777.27 166.32 17097.44 88888.00 2017-08-02 03:11:38.000 214 33777.28 166.34 17097.43 88888.00 2017-08-02 03:11:39.000 214 33777.25 166.33 17097.44 88888.00 2017-08-02 03:11:40.000 214 33777.29 166.31 17097.41 37857.92 2017-08-02 03:11:41.000 214 33777.31 166.30 17097.41 88888.00 2017-08-02 03:11:42.000 214 33777.29 166.33 17097.42 88888.00 2017-08-02 03:11:43.000 214 33777.31 166.35 17097.41 88888.00 2017-08-02 03:11:44.000 214 33777.31 166.36 17097.43 88888.00 2017-08-02 03:11:45.000 214 33777.31 166.34 17097.41 37857.86 2017-08-02 03:11:46.000 214 33777.32 166.33 17097.38 88888.00 2017-08-02 03:11:47.000 214 33777.32 166.31 17097.36 88888.00 2017-08-02 03:11:48.000 214 33777.36 166.28 17097.40 88888.00 2017-08-02 03:11:49.000 214 33777.34 166.30 17097.43 88888.00 2017-08-02 03:11:50.000 214 33777.31 166.32 17097.47 37857.93 2017-08-02 03:11:51.000 214 33777.33 166.36 17097.41 88888.00 2017-08-02 03:11:52.000 214 33777.35 166.36 17097.41 88888.00 2017-08-02 03:11:53.000 214 33777.35 166.39 17097.40 88888.00 2017-08-02 03:11:54.000 214 33777.34 166.34 17097.40 88888.00 2017-08-02 03:11:55.000 214 33777.32 166.30 17097.40 37857.97 2017-08-02 03:11:56.000 214 33777.33 166.32 17097.43 88888.00 2017-08-02 03:11:57.000 214 33777.35 166.34 17097.35 88888.00 2017-08-02 03:11:58.000 214 33777.40 166.33 17097.35 88888.00 2017-08-02 03:11:59.000 214 33777.38 166.30 17097.34 88888.00 2017-08-02 03:12:00.000 214 33777.38 166.30 17097.38 37857.89 2017-08-02 03:12:01.000 214 33777.40 166.31 17097.38 88888.00 2017-08-02 03:12:02.000 214 33777.36 166.31 17097.35 88888.00 2017-08-02 03:12:03.000 214 33777.35 166.32 17097.36 88888.00 2017-08-02 03:12:04.000 214 33777.36 166.31 17097.40 88888.00 2017-08-02 03:12:05.000 214 33777.39 166.34 17097.37 37857.94 2017-08-02 03:12:06.000 214 33777.41 166.31 17097.38 88888.00 2017-08-02 03:12:07.000 214 33777.42 166.33 17097.37 88888.00 2017-08-02 03:12:08.000 214 33777.42 166.29 17097.39 88888.00 2017-08-02 03:12:09.000 214 33777.46 166.28 17097.41 88888.00 2017-08-02 03:12:10.000 214 33777.48 166.27 17097.37 37857.82 2017-08-02 03:12:11.000 214 33777.47 166.24 17097.34 88888.00 2017-08-02 03:12:12.000 214 33777.39 166.23 17097.32 88888.00 2017-08-02 03:12:13.000 214 33777.43 166.24 17097.35 88888.00 2017-08-02 03:12:14.000 214 33777.47 166.26 17097.37 88888.00 2017-08-02 03:12:15.000 214 33777.44 166.26 17097.33 37858.03 2017-08-02 03:12:16.000 214 33777.45 166.29 17097.34 88888.00 2017-08-02 03:12:17.000 214 33777.46 166.30 17097.34 88888.00 2017-08-02 03:12:18.000 214 33777.47 166.27 17097.31 88888.00 2017-08-02 03:12:19.000 214 33777.48 166.27 17097.34 88888.00 2017-08-02 03:12:20.000 214 33777.49 166.25 17097.36 37858.00 2017-08-02 03:12:21.000 214 33777.53 166.24 17097.36 88888.00 2017-08-02 03:12:22.000 214 33777.48 166.25 17097.35 88888.00 2017-08-02 03:12:23.000 214 33777.50 166.26 17097.33 88888.00 2017-08-02 03:12:24.000 214 33777.50 166.27 17097.36 88888.00 2017-08-02 03:12:25.000 214 33777.48 166.26 17097.34 37857.96 2017-08-02 03:12:26.000 214 33777.52 166.21 17097.32 88888.00 2017-08-02 03:12:27.000 214 33777.52 166.15 17097.30 88888.00 2017-08-02 03:12:28.000 214 33777.55 166.16 17097.28 88888.00 2017-08-02 03:12:29.000 214 33777.55 166.18 17097.32 88888.00 2017-08-02 03:12:30.000 214 33777.54 166.17 17097.34 37858.07 2017-08-02 03:12:31.000 214 33777.53 166.14 17097.36 88888.00 2017-08-02 03:12:32.000 214 33777.52 166.16 17097.37 88888.00 2017-08-02 03:12:33.000 214 33777.56 166.19 17097.36 88888.00 2017-08-02 03:12:34.000 214 33777.62 166.16 17097.39 88888.00 2017-08-02 03:12:35.000 214 33777.63 166.15 17097.41 37858.10 2017-08-02 03:12:36.000 214 33777.62 166.13 17097.41 88888.00 2017-08-02 03:12:37.000 214 33777.64 166.11 17097.38 88888.00 2017-08-02 03:12:38.000 214 33777.65 166.13 17097.38 88888.00 2017-08-02 03:12:39.000 214 33777.62 166.09 17097.37 88888.00 2017-08-02 03:12:40.000 214 33777.63 166.09 17097.36 37858.00 2017-08-02 03:12:41.000 214 33777.61 166.11 17097.32 88888.00 2017-08-02 03:12:42.000 214 33777.58 166.11 17097.32 88888.00 2017-08-02 03:12:43.000 214 33777.58 166.11 17097.33 88888.00 2017-08-02 03:12:44.000 214 33777.59 166.11 17097.30 88888.00 2017-08-02 03:12:45.000 214 33777.56 166.11 17097.29 37858.04 2017-08-02 03:12:46.000 214 33777.62 166.12 17097.32 88888.00 2017-08-02 03:12:47.000 214 33777.61 166.12 17097.34 88888.00 2017-08-02 03:12:48.000 214 33777.65 166.14 17097.33 88888.00 2017-08-02 03:12:49.000 214 33777.65 166.10 17097.32 88888.00 2017-08-02 03:12:50.000 214 33777.66 166.08 17097.33 37858.21 2017-08-02 03:12:51.000 214 33777.69 166.10 17097.31 88888.00 2017-08-02 03:12:52.000 214 33777.70 166.13 17097.33 88888.00 2017-08-02 03:12:53.000 214 33777.68 166.11 17097.34 88888.00 2017-08-02 03:12:54.000 214 33777.69 166.10 17097.31 88888.00 2017-08-02 03:12:55.000 214 33777.69 166.06 17097.32 37858.10 2017-08-02 03:12:56.000 214 33777.73 166.08 17097.34 88888.00 2017-08-02 03:12:57.000 214 33777.73 166.10 17097.33 88888.00 2017-08-02 03:12:58.000 214 33777.70 166.11 17097.33 88888.00 2017-08-02 03:12:59.000 214 33777.67 166.12 17097.33 88888.00 2017-08-02 03:13:00.000 214 33777.69 166.10 17097.38 37858.24 2017-08-02 03:13:01.000 214 33777.72 166.08 17097.35 88888.00 2017-08-02 03:13:02.000 214 33777.72 166.08 17097.33 88888.00 2017-08-02 03:13:03.000 214 33777.66 166.06 17097.29 88888.00 2017-08-02 03:13:04.000 214 33777.66 166.06 17097.32 88888.00 2017-08-02 03:13:05.000 214 33777.66 166.07 17097.32 37858.11 2017-08-02 03:13:06.000 214 33777.68 166.10 17097.32 88888.00 2017-08-02 03:13:07.000 214 33777.65 166.09 17097.30 88888.00 2017-08-02 03:13:08.000 214 33777.67 166.14 17097.33 88888.00 2017-08-02 03:13:09.000 214 33777.71 166.12 17097.33 88888.00 2017-08-02 03:13:10.000 214 33777.71 166.12 17097.36 37858.12 2017-08-02 03:13:11.000 214 33777.70 166.16 17097.40 88888.00 2017-08-02 03:13:12.000 214 33777.70 166.16 17097.39 88888.00 2017-08-02 03:13:13.000 214 33777.69 166.16 17097.40 88888.00 2017-08-02 03:13:14.000 214 33777.71 166.15 17097.32 88888.00 2017-08-02 03:13:15.000 214 33777.70 166.13 17097.36 37858.06 2017-08-02 03:13:16.000 214 33777.71 166.14 17097.38 88888.00 2017-08-02 03:13:17.000 214 33777.71 166.16 17097.32 88888.00 2017-08-02 03:13:18.000 214 33777.66 166.18 17097.35 88888.00 2017-08-02 03:13:19.000 214 33777.66 166.17 17097.36 88888.00 2017-08-02 03:13:20.000 214 33777.66 166.15 17097.33 37858.12 2017-08-02 03:13:21.000 214 33777.67 166.16 17097.34 88888.00 2017-08-02 03:13:22.000 214 33777.68 166.16 17097.31 88888.00 2017-08-02 03:13:23.000 214 33777.65 166.11 17097.30 88888.00 2017-08-02 03:13:24.000 214 33777.63 166.13 17097.34 88888.00 2017-08-02 03:13:25.000 214 33777.60 166.11 17097.34 37858.08 2017-08-02 03:13:26.000 214 33777.63 166.13 17097.37 88888.00 2017-08-02 03:13:27.000 214 33777.63 166.16 17097.34 88888.00 2017-08-02 03:13:28.000 214 33777.59 166.13 17097.36 88888.00 2017-08-02 03:13:29.000 214 33777.60 166.12 17097.34 88888.00 2017-08-02 03:13:30.000 214 33777.61 166.11 17097.41 37858.11 2017-08-02 03:13:31.000 214 33777.64 166.11 17097.37 88888.00 2017-08-02 03:13:32.000 214 33777.62 166.13 17097.38 88888.00 2017-08-02 03:13:33.000 214 33777.58 166.19 17097.37 88888.00 2017-08-02 03:13:34.000 214 33777.60 166.18 17097.35 88888.00 2017-08-02 03:13:35.000 214 33777.59 166.15 17097.33 37858.14 2017-08-02 03:13:36.000 214 33777.62 166.15 17097.36 88888.00 2017-08-02 03:13:37.000 214 33777.62 166.14 17097.36 88888.00 2017-08-02 03:13:38.000 214 33777.57 166.15 17097.36 88888.00 2017-08-02 03:13:39.000 214 33777.60 166.14 17097.37 88888.00 2017-08-02 03:13:40.000 214 33777.61 166.13 17097.41 37858.00 2017-08-02 03:13:41.000 214 33777.61 166.17 17097.37 88888.00 2017-08-02 03:13:42.000 214 33777.57 166.19 17097.37 88888.00 2017-08-02 03:13:43.000 214 33777.54 166.15 17097.37 88888.00 2017-08-02 03:13:44.000 214 33777.53 166.14 17097.35 88888.00 2017-08-02 03:13:45.000 214 33777.56 166.13 17097.35 37858.06 2017-08-02 03:13:46.000 214 33777.57 166.16 17097.37 88888.00 2017-08-02 03:13:47.000 214 33777.56 166.15 17097.34 88888.00 2017-08-02 03:13:48.000 214 33777.55 166.16 17097.36 88888.00 2017-08-02 03:13:49.000 214 33777.58 166.17 17097.33 88888.00 2017-08-02 03:13:50.000 214 33777.59 166.18 17097.33 37857.96 2017-08-02 03:13:51.000 214 33777.61 166.22 17097.36 88888.00 2017-08-02 03:13:52.000 214 33777.54 166.19 17097.35 88888.00 2017-08-02 03:13:53.000 214 33777.59 166.19 17097.32 88888.00 2017-08-02 03:13:54.000 214 33777.65 166.21 17097.35 88888.00 2017-08-02 03:13:55.000 214 33777.64 166.20 17097.38 37858.07 2017-08-02 03:13:56.000 214 33777.63 166.22 17097.40 88888.00 2017-08-02 03:13:57.000 214 33777.62 166.19 17097.37 88888.00 2017-08-02 03:13:58.000 214 33777.62 166.16 17097.32 88888.00 2017-08-02 03:13:59.000 214 33777.60 166.19 17097.32 88888.00 2017-08-02 03:14:00.000 214 33777.59 166.17 17097.34 37858.00 2017-08-02 03:14:01.000 214 33777.61 166.17 17097.32 88888.00 2017-08-02 03:14:02.000 214 33777.61 166.17 17097.29 88888.00 2017-08-02 03:14:03.000 214 33777.59 166.19 17097.31 88888.00 2017-08-02 03:14:04.000 214 33777.60 166.20 17097.35 88888.00 2017-08-02 03:14:05.000 214 33777.59 166.22 17097.34 37857.97 2017-08-02 03:14:06.000 214 33777.60 166.22 17097.35 88888.00 2017-08-02 03:14:07.000 214 33777.60 166.24 17097.32 88888.00 2017-08-02 03:14:08.000 214 33777.60 166.25 17097.32 88888.00 2017-08-02 03:14:09.000 214 33777.59 166.22 17097.30 88888.00 2017-08-02 03:14:10.000 214 33777.59 166.19 17097.33 37858.04 2017-08-02 03:14:11.000 214 33777.57 166.17 17097.35 88888.00 2017-08-02 03:14:12.000 214 33777.55 166.22 17097.33 88888.00 2017-08-02 03:14:13.000 214 33777.50 166.23 17097.35 88888.00 2017-08-02 03:14:14.000 214 33777.50 166.26 17097.34 88888.00 2017-08-02 03:14:15.000 214 33777.51 166.23 17097.36 37857.94 2017-08-02 03:14:16.000 214 33777.52 166.23 17097.38 88888.00 2017-08-02 03:14:17.000 214 33777.50 166.28 17097.36 88888.00 2017-08-02 03:14:18.000 214 33777.51 166.31 17097.40 88888.00 2017-08-02 03:14:19.000 214 33777.46 166.25 17097.39 88888.00 2017-08-02 03:14:20.000 214 33777.48 166.24 17097.40 37857.92 2017-08-02 03:14:21.000 214 33777.50 166.27 17097.41 88888.00 2017-08-02 03:14:22.000 214 33777.49 166.27 17097.40 88888.00 2017-08-02 03:14:23.000 214 33777.51 166.25 17097.42 88888.00 2017-08-02 03:14:24.000 214 33777.55 166.26 17097.47 88888.00 2017-08-02 03:14:25.000 214 33777.53 166.27 17097.46 37857.93 2017-08-02 03:14:26.000 214 33777.53 166.28 17097.45 88888.00 2017-08-02 03:14:27.000 214 33777.54 166.27 17097.44 88888.00 2017-08-02 03:14:28.000 214 33777.52 166.31 17097.40 88888.00 2017-08-02 03:14:29.000 214 33777.46 166.27 17097.44 88888.00 2017-08-02 03:14:30.000 214 33777.49 166.21 17097.42 37857.89 2017-08-02 03:14:31.000 214 33777.44 166.24 17097.38 88888.00 2017-08-02 03:14:32.000 214 33777.45 166.26 17097.40 88888.00 2017-08-02 03:14:33.000 214 33777.45 166.28 17097.37 88888.00 2017-08-02 03:14:34.000 214 33777.44 166.28 17097.38 88888.00 2017-08-02 03:14:35.000 214 33777.44 166.27 17097.42 37857.92 2017-08-02 03:14:36.000 214 33777.42 166.26 17097.43 88888.00 2017-08-02 03:14:37.000 214 33777.42 166.26 17097.43 88888.00 2017-08-02 03:14:38.000 214 33777.38 166.29 17097.39 88888.00 2017-08-02 03:14:39.000 214 33777.38 166.30 17097.39 88888.00 2017-08-02 03:14:40.000 214 33777.40 166.30 17097.38 37857.93 2017-08-02 03:14:41.000 214 33777.39 166.28 17097.33 88888.00 2017-08-02 03:14:42.000 214 33777.44 166.29 17097.31 88888.00 2017-08-02 03:14:43.000 214 33777.42 166.32 17097.29 88888.00 2017-08-02 03:14:44.000 214 33777.40 166.30 17097.29 88888.00 2017-08-02 03:14:45.000 214 33777.42 166.28 17097.31 37857.90 2017-08-02 03:14:46.000 214 33777.41 166.30 17097.34 88888.00 2017-08-02 03:14:47.000 214 33777.42 166.32 17097.35 88888.00 2017-08-02 03:14:48.000 214 33777.42 166.31 17097.42 88888.00 2017-08-02 03:14:49.000 214 33777.43 166.32 17097.39 88888.00 2017-08-02 03:14:50.000 214 33777.43 166.30 17097.37 37857.89 2017-08-02 03:14:51.000 214 33777.42 166.32 17097.37 88888.00 2017-08-02 03:14:52.000 214 33777.44 166.36 17097.35 88888.00 2017-08-02 03:14:53.000 214 33777.46 166.34 17097.36 88888.00 2017-08-02 03:14:54.000 214 33777.43 166.32 17097.36 88888.00 2017-08-02 03:14:55.000 214 33777.40 166.28 17097.36 37857.88 2017-08-02 03:14:56.000 214 33777.40 166.26 17097.36 88888.00 2017-08-02 03:14:57.000 214 33777.36 166.25 17097.36 88888.00 2017-08-02 03:14:58.000 214 33777.40 166.25 17097.35 88888.00 2017-08-02 03:14:59.000 214 33777.42 166.29 17097.36 88888.00 2017-08-02 03:15:00.000 214 33777.41 166.34 17097.32 37857.81 2017-08-02 03:15:01.000 214 33777.41 166.35 17097.34 88888.00 2017-08-02 03:15:02.000 214 33777.41 166.32 17097.33 88888.00 2017-08-02 03:15:03.000 214 33777.39 166.30 17097.31 88888.00 2017-08-02 03:15:04.000 214 33777.39 166.28 17097.32 88888.00 2017-08-02 03:15:05.000 214 33777.41 166.29 17097.33 37857.94 2017-08-02 03:15:06.000 214 33777.40 166.33 17097.34 88888.00 2017-08-02 03:15:07.000 214 33777.36 166.32 17097.31 88888.00 2017-08-02 03:15:08.000 214 33777.37 166.34 17097.29 88888.00 2017-08-02 03:15:09.000 214 33777.36 166.32 17097.32 88888.00 2017-08-02 03:15:10.000 214 33777.38 166.32 17097.34 37857.86 2017-08-02 03:15:11.000 214 33777.39 166.32 17097.36 88888.00 2017-08-02 03:15:12.000 214 33777.37 166.33 17097.38 88888.00 2017-08-02 03:15:13.000 214 33777.38 166.35 17097.38 88888.00 2017-08-02 03:15:14.000 214 33777.39 166.31 17097.36 88888.00 2017-08-02 03:15:15.000 214 33777.38 166.29 17097.36 37857.85 2017-08-02 03:15:16.000 214 33777.36 166.29 17097.38 88888.00 2017-08-02 03:15:17.000 214 33777.41 166.28 17097.39 88888.00 2017-08-02 03:15:18.000 214 33777.44 166.30 17097.36 88888.00 2017-08-02 03:15:19.000 214 33777.45 166.30 17097.34 88888.00 2017-08-02 03:15:20.000 214 33777.44 166.28 17097.35 37857.88 2017-08-02 03:15:21.000 214 33777.44 166.28 17097.32 88888.00 2017-08-02 03:15:22.000 214 33777.43 166.28 17097.29 88888.00 2017-08-02 03:15:23.000 214 33777.44 166.27 17097.29 88888.00 2017-08-02 03:15:24.000 214 33777.49 166.28 17097.34 88888.00 2017-08-02 03:15:25.000 214 33777.48 166.24 17097.31 37857.82 2017-08-02 03:15:26.000 214 33777.49 166.24 17097.29 88888.00 2017-08-02 03:15:27.000 214 33777.48 166.24 17097.32 88888.00 2017-08-02 03:15:28.000 214 33777.48 166.26 17097.35 88888.00 2017-08-02 03:15:29.000 214 33777.49 166.23 17097.35 88888.00 2017-08-02 03:15:30.000 214 33777.50 166.22 17097.36 37857.94 2017-08-02 03:15:31.000 214 33777.52 166.17 17097.31 88888.00 2017-08-02 03:15:32.000 214 33777.49 166.17 17097.29 88888.00 2017-08-02 03:15:33.000 214 33777.51 166.19 17097.34 88888.00 2017-08-02 03:15:34.000 214 33777.53 166.22 17097.35 88888.00 2017-08-02 03:15:35.000 214 33777.49 166.21 17097.30 37857.83 2017-08-02 03:15:36.000 214 33777.48 166.24 17097.29 88888.00 2017-08-02 03:15:37.000 214 33777.53 166.25 17097.29 88888.00 2017-08-02 03:15:38.000 214 33777.54 166.24 17097.29 88888.00 2017-08-02 03:15:39.000 214 33777.57 166.21 17097.31 88888.00 2017-08-02 03:15:40.000 214 33777.55 166.18 17097.30 37857.99 2017-08-02 03:15:41.000 214 33777.51 166.18 17097.33 88888.00 2017-08-02 03:15:42.000 214 33777.50 166.21 17097.36 88888.00 2017-08-02 03:15:43.000 214 33777.53 166.23 17097.37 88888.00 2017-08-02 03:15:44.000 214 33777.55 166.26 17097.37 88888.00 2017-08-02 03:15:45.000 214 33777.55 166.25 17097.37 37857.94 2017-08-02 03:15:46.000 214 33777.51 166.23 17097.36 88888.00 2017-08-02 03:15:47.000 214 33777.50 166.21 17097.36 88888.00 2017-08-02 03:15:48.000 214 33777.51 166.20 17097.38 88888.00 2017-08-02 03:15:49.000 214 33777.52 166.19 17097.36 88888.00 2017-08-02 03:15:50.000 214 33777.54 166.22 17097.36 37858.08 2017-08-02 03:15:51.000 214 33777.55 166.18 17097.37 88888.00 2017-08-02 03:15:52.000 214 33777.54 166.17 17097.31 88888.00 2017-08-02 03:15:53.000 214 33777.53 166.22 17097.31 88888.00 2017-08-02 03:15:54.000 214 33777.50 166.24 17097.30 88888.00 2017-08-02 03:15:55.000 214 33777.56 166.25 17097.36 37857.99 2017-08-02 03:15:56.000 214 33777.56 166.21 17097.39 88888.00 2017-08-02 03:15:57.000 214 33777.56 166.18 17097.37 88888.00 2017-08-02 03:15:58.000 214 33777.56 166.21 17097.36 88888.00 2017-08-02 03:15:59.000 214 33777.54 166.19 17097.35 88888.00 2017-08-02 03:16:00.000 214 33777.55 166.16 17097.33 37858.00 2017-08-02 03:16:01.000 214 33777.52 166.17 17097.29 88888.00 2017-08-02 03:16:02.000 214 33777.53 166.14 17097.32 88888.00 2017-08-02 03:16:03.000 214 33777.51 166.16 17097.30 88888.00 2017-08-02 03:16:04.000 214 33777.53 166.18 17097.26 88888.00 2017-08-02 03:16:05.000 214 33777.54 166.19 17097.30 37858.10 2017-08-02 03:16:06.000 214 33777.55 166.15 17097.31 88888.00 2017-08-02 03:16:07.000 214 33777.56 166.17 17097.33 88888.00 2017-08-02 03:16:08.000 214 33777.57 166.22 17097.37 88888.00 2017-08-02 03:16:09.000 214 33777.56 166.19 17097.32 88888.00 2017-08-02 03:16:10.000 214 33777.57 166.20 17097.30 37858.03 2017-08-02 03:16:11.000 214 33777.58 166.17 17097.37 88888.00 2017-08-02 03:16:12.000 214 33777.55 166.19 17097.36 88888.00 2017-08-02 03:16:13.000 214 33777.48 166.20 17097.36 88888.00 2017-08-02 03:16:14.000 214 33777.43 166.21 17097.37 88888.00 2017-08-02 03:16:15.000 214 33777.47 166.22 17097.41 37858.10 2017-08-02 03:16:16.000 214 33777.49 166.21 17097.34 88888.00 2017-08-02 03:16:17.000 214 33777.48 166.19 17097.34 88888.00 2017-08-02 03:16:18.000 214 33777.51 166.19 17097.30 88888.00 2017-08-02 03:16:19.000 214 33777.53 166.18 17097.31 88888.00 2017-08-02 03:16:20.000 214 33777.52 166.18 17097.35 37857.99 2017-08-02 03:16:21.000 214 33777.50 166.17 17097.36 88888.00 2017-08-02 03:16:22.000 214 33777.47 166.19 17097.37 88888.00 2017-08-02 03:16:23.000 214 33777.51 166.19 17097.37 88888.00 2017-08-02 03:16:24.000 214 33777.51 166.22 17097.34 88888.00 2017-08-02 03:16:25.000 214 33777.52 166.19 17097.33 37857.99 2017-08-02 03:16:26.000 214 33777.51 166.21 17097.37 88888.00 2017-08-02 03:16:27.000 214 33777.48 166.20 17097.37 88888.00 2017-08-02 03:16:28.000 214 33777.48 166.17 17097.36 88888.00 2017-08-02 03:16:29.000 214 33777.48 166.15 17097.35 88888.00 2017-08-02 03:16:30.000 214 33777.46 166.20 17097.35 37857.88 2017-08-02 03:16:31.000 214 33777.47 166.21 17097.38 88888.00 2017-08-02 03:16:32.000 214 33777.48 166.18 17097.31 88888.00 2017-08-02 03:16:33.000 214 33777.47 166.17 17097.30 88888.00 2017-08-02 03:16:34.000 214 33777.44 166.14 17097.31 88888.00 2017-08-02 03:16:35.000 214 33777.48 166.17 17097.30 37857.99 2017-08-02 03:16:36.000 214 33777.51 166.19 17097.31 88888.00 2017-08-02 03:16:37.000 214 33777.46 166.21 17097.31 88888.00 2017-08-02 03:16:38.000 214 33777.41 166.22 17097.30 88888.00 2017-08-02 03:16:39.000 214 33777.44 166.18 17097.28 88888.00 2017-08-02 03:16:40.000 214 33777.47 166.19 17097.27 37857.88 2017-08-02 03:16:41.000 214 33777.45 166.19 17097.28 88888.00 2017-08-02 03:16:42.000 214 33777.43 166.21 17097.26 88888.00 2017-08-02 03:16:43.000 214 33777.40 166.18 17097.27 88888.00 2017-08-02 03:16:44.000 214 33777.42 166.17 17097.28 88888.00 2017-08-02 03:16:45.000 214 33777.38 166.15 17097.29 37857.88 2017-08-02 03:16:46.000 214 33777.39 166.18 17097.29 88888.00 2017-08-02 03:16:47.000 214 33777.40 166.20 17097.29 88888.00 2017-08-02 03:16:48.000 214 33777.44 166.21 17097.28 88888.00 2017-08-02 03:16:49.000 214 33777.46 166.25 17097.25 88888.00 2017-08-02 03:16:50.000 214 33777.43 166.26 17097.27 37857.82 2017-08-02 03:16:51.000 214 33777.39 166.27 17097.28 88888.00 2017-08-02 03:16:52.000 214 33777.36 166.27 17097.29 88888.00 2017-08-02 03:16:53.000 214 33777.36 166.25 17097.33 88888.00 2017-08-02 03:16:54.000 214 33777.41 166.24 17097.29 88888.00 2017-08-02 03:16:55.000 214 33777.42 166.24 17097.31 37857.89 2017-08-02 03:16:56.000 214 33777.41 166.29 17097.31 88888.00 2017-08-02 03:16:57.000 214 33777.34 166.33 17097.30 88888.00 2017-08-02 03:16:58.000 214 33777.34 166.30 17097.31 88888.00 2017-08-02 03:16:59.000 214 33777.39 166.30 17097.32 88888.00 2017-08-02 03:17:00.000 214 33777.37 166.26 17097.29 37857.85 2017-08-02 03:17:01.000 214 33777.35 166.28 17097.28 88888.00 2017-08-02 03:17:02.000 214 33777.32 166.28 17097.24 88888.00 2017-08-02 03:17:03.000 214 33777.32 166.29 17097.23 88888.00 2017-08-02 03:17:04.000 214 33777.33 166.30 17097.24 88888.00 2017-08-02 03:17:05.000 214 33777.35 166.27 17097.24 37857.76 2017-08-02 03:17:06.000 214 33777.34 166.27 17097.25 88888.00 2017-08-02 03:17:07.000 214 33777.33 166.30 17097.24 88888.00 2017-08-02 03:17:08.000 214 33777.38 166.32 17097.27 88888.00 2017-08-02 03:17:09.000 214 33777.35 166.27 17097.28 88888.00 2017-08-02 03:17:10.000 214 33777.31 166.28 17097.25 37857.71 2017-08-02 03:17:11.000 214 33777.29 166.31 17097.27 88888.00 2017-08-02 03:17:12.000 214 33777.34 166.31 17097.27 88888.00 2017-08-02 03:17:13.000 214 33777.34 166.35 17097.30 88888.00 2017-08-02 03:17:14.000 214 33777.33 166.33 17097.30 88888.00 2017-08-02 03:17:15.000 214 33777.33 166.29 17097.31 37857.85 2017-08-02 03:17:16.000 214 33777.30 166.32 17097.35 88888.00 2017-08-02 03:17:17.000 214 33777.28 166.37 17097.35 88888.00 2017-08-02 03:17:18.000 214 33777.25 166.39 17097.34 88888.00 2017-08-02 03:17:19.000 214 33777.22 166.38 17097.33 88888.00 2017-08-02 03:17:20.000 214 33777.26 166.35 17097.31 37857.79 2017-08-02 03:17:21.000 214 33777.26 166.29 17097.30 88888.00 2017-08-02 03:17:22.000 214 33777.30 166.32 17097.30 88888.00 2017-08-02 03:17:23.000 214 33777.27 166.31 17097.29 88888.00 2017-08-02 03:17:24.000 214 33777.27 166.29 17097.34 88888.00 2017-08-02 03:17:25.000 214 33777.28 166.32 17097.34 37857.75 2017-08-02 03:17:26.000 214 33777.27 166.33 17097.36 88888.00 2017-08-02 03:17:27.000 214 33777.22 166.36 17097.35 88888.00 2017-08-02 03:17:28.000 214 33777.22 166.31 17097.39 88888.00 2017-08-02 03:17:29.000 214 33777.15 166.34 17097.40 88888.00 2017-08-02 03:17:30.000 214 33777.19 166.36 17097.39 37857.71 2017-08-02 03:17:31.000 214 33777.19 166.32 17097.35 88888.00 2017-08-02 03:17:32.000 214 33777.21 166.30 17097.37 88888.00 2017-08-02 03:17:33.000 214 33777.20 166.31 17097.33 88888.00 2017-08-02 03:17:34.000 214 33777.16 166.31 17097.33 88888.00 2017-08-02 03:17:35.000 214 33777.16 166.35 17097.29 37857.74 2017-08-02 03:17:36.000 214 33777.17 166.39 17097.30 88888.00 2017-08-02 03:17:37.000 214 33777.16 166.39 17097.33 88888.00 2017-08-02 03:17:38.000 214 33777.17 166.37 17097.35 88888.00 2017-08-02 03:17:39.000 214 33777.18 166.36 17097.37 88888.00 2017-08-02 03:17:40.000 214 33777.18 166.43 17097.40 37857.71 2017-08-02 03:17:41.000 214 33777.16 166.42 17097.40 88888.00 2017-08-02 03:17:42.000 214 33777.15 166.36 17097.38 88888.00 2017-08-02 03:17:43.000 214 33777.14 166.37 17097.42 88888.00 2017-08-02 03:17:44.000 214 33777.14 166.37 17097.45 88888.00 2017-08-02 03:17:45.000 214 33777.17 166.34 17097.42 37857.61 2017-08-02 03:17:46.000 214 33777.17 166.34 17097.35 88888.00 2017-08-02 03:17:47.000 214 33777.18 166.36 17097.38 88888.00 2017-08-02 03:17:48.000 214 33777.16 166.37 17097.43 88888.00 2017-08-02 03:17:49.000 214 33777.19 166.36 17097.42 88888.00 2017-08-02 03:17:50.000 214 33777.20 166.40 17097.41 37857.67 2017-08-02 03:17:51.000 214 33777.20 166.41 17097.41 88888.00 2017-08-02 03:17:52.000 214 33777.17 166.43 17097.43 88888.00 2017-08-02 03:17:53.000 214 33777.14 166.42 17097.41 88888.00 2017-08-02 03:17:54.000 214 33777.16 166.41 17097.42 88888.00 2017-08-02 03:17:55.000 214 33777.15 166.43 17097.39 37857.62 2017-08-02 03:17:56.000 214 33777.16 166.44 17097.40 88888.00 2017-08-02 03:17:57.000 214 33777.18 166.43 17097.44 88888.00 2017-08-02 03:17:58.000 214 33777.15 166.43 17097.43 88888.00 2017-08-02 03:17:59.000 214 33777.13 166.44 17097.41 88888.00 2017-08-02 03:18:00.000 214 33777.15 166.42 17097.41 37857.67 2017-08-02 03:18:01.000 214 33777.13 166.44 17097.46 88888.00 2017-08-02 03:18:02.000 214 33777.14 166.47 17097.50 88888.00 2017-08-02 03:18:03.000 214 33777.13 166.45 17097.43 88888.00 2017-08-02 03:18:04.000 214 33777.11 166.49 17097.44 88888.00 2017-08-02 03:18:05.000 214 33777.13 166.50 17097.46 37857.49 2017-08-02 03:18:06.000 214 33777.10 166.48 17097.41 88888.00 2017-08-02 03:18:07.000 214 33777.08 166.44 17097.46 88888.00 2017-08-02 03:18:08.000 214 33777.09 166.44 17097.49 88888.00 2017-08-02 03:18:09.000 214 33777.09 166.39 17097.45 88888.00 2017-08-02 03:18:10.000 214 33777.10 166.44 17097.50 37857.60 2017-08-02 03:18:11.000 214 33777.10 166.46 17097.52 88888.00 2017-08-02 03:18:12.000 214 33777.12 166.44 17097.53 88888.00 2017-08-02 03:18:13.000 214 33777.14 166.45 17097.50 88888.00 2017-08-02 03:18:14.000 214 33777.13 166.47 17097.48 88888.00 2017-08-02 03:18:15.000 214 33777.11 166.47 17097.46 37857.61 2017-08-02 03:18:16.000 214 33777.12 166.49 17097.43 88888.00 2017-08-02 03:18:17.000 214 33777.10 166.47 17097.38 88888.00 2017-08-02 03:18:18.000 214 33777.11 166.55 17097.39 88888.00 2017-08-02 03:18:19.000 214 33777.10 166.54 17097.47 88888.00 2017-08-02 03:18:20.000 214 33777.12 166.51 17097.45 37857.60 2017-08-02 03:18:21.000 214 33777.11 166.51 17097.39 88888.00 2017-08-02 03:18:22.000 214 33777.14 166.48 17097.41 88888.00 2017-08-02 03:18:23.000 214 33777.15 166.48 17097.40 88888.00 2017-08-02 03:18:24.000 214 33777.12 166.49 17097.41 88888.00 2017-08-02 03:18:25.000 214 33777.09 166.46 17097.40 37857.58 2017-08-02 03:18:26.000 214 33777.08 166.48 17097.40 88888.00 2017-08-02 03:18:27.000 214 33777.07 166.51 17097.39 88888.00 2017-08-02 03:18:28.000 214 33777.02 166.52 17097.37 88888.00 2017-08-02 03:18:29.000 214 33777.01 166.41 17097.38 88888.00 2017-08-02 03:18:30.000 214 33776.98 166.43 17097.34 37857.61 2017-08-02 03:18:31.000 214 33776.97 166.44 17097.33 88888.00 2017-08-02 03:18:32.000 214 33776.95 166.44 17097.37 88888.00 2017-08-02 03:18:33.000 214 33776.92 166.47 17097.36 88888.00 2017-08-02 03:18:34.000 214 33776.95 166.46 17097.37 88888.00 2017-08-02 03:18:35.000 214 33777.00 166.44 17097.33 37857.56 2017-08-02 03:18:36.000 214 33776.99 166.44 17097.31 88888.00 2017-08-02 03:18:37.000 214 33776.95 166.46 17097.35 88888.00 2017-08-02 03:18:38.000 214 33776.95 166.45 17097.39 88888.00 2017-08-02 03:18:39.000 214 33776.96 166.43 17097.38 88888.00 2017-08-02 03:18:40.000 214 33776.97 166.42 17097.37 37857.49 2017-08-02 03:18:41.000 214 33776.96 166.43 17097.37 88888.00 2017-08-02 03:18:42.000 214 33776.93 166.39 17097.36 88888.00 2017-08-02 03:18:43.000 214 33776.93 166.39 17097.35 88888.00 2017-08-02 03:18:44.000 214 33776.89 166.38 17097.36 88888.00 2017-08-02 03:18:45.000 214 33776.88 166.43 17097.40 37857.57 2017-08-02 03:18:46.000 214 33776.88 166.43 17097.43 88888.00 2017-08-02 03:18:47.000 214 33776.86 166.46 17097.40 88888.00 2017-08-02 03:18:48.000 214 33776.90 166.44 17097.40 88888.00 2017-08-02 03:18:49.000 214 33776.89 166.45 17097.40 88888.00 2017-08-02 03:18:50.000 214 33776.93 166.47 17097.42 37857.49 2017-08-02 03:18:51.000 214 33776.96 166.58 17097.42 88888.00 2017-08-02 03:18:52.000 214 33776.95 166.59 17097.42 88888.00 2017-08-02 03:18:53.000 214 33776.92 166.49 17097.43 88888.00 2017-08-02 03:18:54.000 214 33776.94 166.46 17097.44 88888.00 2017-08-02 03:18:55.000 214 33776.95 166.44 17097.44 37857.49 2017-08-02 03:18:56.000 214 33776.90 166.38 17097.44 88888.00 2017-08-02 03:18:57.000 214 33776.89 166.39 17097.39 88888.00 2017-08-02 03:18:58.000 214 33776.94 166.41 17097.35 88888.00 2017-08-02 03:18:59.000 214 33776.94 166.44 17097.31 88888.00 2017-08-02 03:19:00.000 214 33776.97 166.48 17097.32 37857.40 2017-08-02 03:19:01.000 214 33776.93 166.41 17097.31 88888.00 2017-08-02 03:19:02.000 214 33776.90 166.42 17097.37 88888.00 2017-08-02 03:19:03.000 214 33776.91 166.43 17097.37 88888.00 2017-08-02 03:19:04.000 214 33776.89 166.40 17097.35 88888.00 2017-08-02 03:19:05.000 214 33776.91 166.41 17097.33 37857.46 2017-08-02 03:19:06.000 214 33776.91 166.41 17097.35 88888.00 2017-08-02 03:19:07.000 214 33776.90 166.42 17097.33 88888.00 2017-08-02 03:19:08.000 214 33776.90 166.47 17097.32 88888.00 2017-08-02 03:19:09.000 214 33776.87 166.46 17097.32 88888.00 2017-08-02 03:19:10.000 214 33776.89 166.42 17097.26 37857.40 2017-08-02 03:19:11.000 214 33776.89 166.40 17097.27 88888.00 2017-08-02 03:19:12.000 214 33776.88 166.41 17097.31 88888.00 2017-08-02 03:19:13.000 214 33776.91 166.50 17097.26 88888.00 2017-08-02 03:19:14.000 214 33776.89 166.52 17097.27 88888.00 2017-08-02 03:19:15.000 214 33776.90 166.51 17097.28 37857.39 2017-08-02 03:19:16.000 214 33776.89 166.48 17097.29 88888.00 2017-08-02 03:19:17.000 214 33776.87 166.47 17097.30 88888.00 2017-08-02 03:19:18.000 214 33776.90 166.47 17097.27 88888.00 2017-08-02 03:19:19.000 214 33776.86 166.49 17097.25 88888.00 2017-08-02 03:19:20.000 214 33776.88 166.48 17097.30 37857.49 2017-08-02 03:19:21.000 214 33776.85 166.50 17097.29 88888.00 2017-08-02 03:19:22.000 214 33776.83 166.45 17097.29 88888.00 2017-08-02 03:19:23.000 214 33776.85 166.45 17097.29 88888.00 2017-08-02 03:19:24.000 214 33776.82 166.39 17097.28 88888.00 2017-08-02 03:19:25.000 214 33776.78 166.40 17097.32 37857.42 2017-08-02 03:19:26.000 214 33776.80 166.41 17097.32 88888.00 2017-08-02 03:19:27.000 214 33776.79 166.41 17097.34 88888.00 2017-08-02 03:19:28.000 214 33776.81 166.46 17097.31 88888.00 2017-08-02 03:19:29.000 214 33776.87 166.46 17097.36 88888.00 2017-08-02 03:19:30.000 214 33776.85 166.50 17097.34 37857.28 2017-08-02 03:19:31.000 214 33776.85 166.50 17097.37 88888.00 2017-08-02 03:19:32.000 214 33776.89 166.49 17097.42 88888.00 2017-08-02 03:19:33.000 214 33776.86 166.49 17097.38 88888.00 2017-08-02 03:19:34.000 214 33776.87 166.50 17097.42 88888.00 2017-08-02 03:19:35.000 214 33776.87 166.51 17097.41 37857.36 2017-08-02 03:19:36.000 214 33776.89 166.52 17097.40 88888.00 2017-08-02 03:19:37.000 214 33776.83 166.51 17097.42 88888.00 2017-08-02 03:19:38.000 214 33776.83 166.49 17097.43 88888.00 2017-08-02 03:19:39.000 214 33776.84 166.49 17097.43 88888.00 2017-08-02 03:19:40.000 214 33776.85 166.48 17097.43 37857.36 2017-08-02 03:19:41.000 214 33776.89 166.48 17097.41 88888.00 2017-08-02 03:19:42.000 214 33776.89 166.48 17097.40 88888.00 2017-08-02 03:19:43.000 214 33776.88 166.49 17097.37 88888.00 2017-08-02 03:19:44.000 214 33776.88 166.52 17097.32 88888.00 2017-08-02 03:19:45.000 214 33776.85 166.50 17097.30 37857.39 2017-08-02 03:19:46.000 214 33776.79 166.50 17097.31 88888.00 2017-08-02 03:19:47.000 214 33776.75 166.54 17097.34 88888.00 2017-08-02 03:19:48.000 214 33776.74 166.60 17097.32 88888.00 2017-08-02 03:19:49.000 214 33776.79 166.59 17097.32 88888.00 2017-08-02 03:19:50.000 214 33776.82 166.55 17097.34 37857.28 2017-08-02 03:19:51.000 214 33776.82 166.54 17097.34 88888.00 2017-08-02 03:19:52.000 214 33776.77 166.57 17097.33 88888.00 2017-08-02 03:19:53.000 214 33776.77 166.59 17097.33 88888.00 2017-08-02 03:19:54.000 214 33776.80 166.57 17097.30 88888.00 2017-08-02 03:19:55.000 214 33776.79 166.57 17097.34 37857.31 2017-08-02 03:19:56.000 214 33776.77 166.55 17097.35 88888.00 2017-08-02 03:19:57.000 214 33776.71 166.52 17097.36 88888.00 2017-08-02 03:19:58.000 214 33776.74 166.53 17097.33 88888.00 2017-08-02 03:19:59.000 214 33776.75 166.52 17097.31 88888.00 2017-08-02 03:20:00.000 214 33776.76 166.54 17097.32 37857.40 2017-08-02 03:20:01.000 214 33776.72 166.55 17097.29 88888.00 2017-08-02 03:20:02.000 214 33776.71 166.57 17097.25 88888.00 2017-08-02 03:20:03.000 214 33776.68 166.56 17097.26 88888.00 2017-08-02 03:20:04.000 214 33776.70 166.52 17097.31 88888.00 2017-08-02 03:20:05.000 214 33776.74 166.50 17097.33 37857.39 2017-08-02 03:20:06.000 214 33776.76 166.52 17097.30 88888.00 2017-08-02 03:20:07.000 214 33776.76 166.56 17097.27 88888.00 2017-08-02 03:20:08.000 214 33776.76 166.56 17097.27 88888.00 2017-08-02 03:20:09.000 214 33776.77 166.52 17097.25 88888.00 2017-08-02 03:20:10.000 214 33776.73 166.56 17097.25 37857.35 2017-08-02 03:20:11.000 214 33776.73 166.54 17097.22 88888.00 2017-08-02 03:20:12.000 214 33776.70 166.49 17097.23 88888.00 2017-08-02 03:20:13.000 214 33776.73 166.51 17097.24 88888.00 2017-08-02 03:20:14.000 214 33776.70 166.52 17097.29 88888.00 2017-08-02 03:20:15.000 214 33776.69 166.51 17097.31 37857.39 2017-08-02 03:20:16.000 214 33776.70 166.54 17097.36 88888.00 2017-08-02 03:20:17.000 214 33776.76 166.53 17097.30 88888.00 2017-08-02 03:20:18.000 214 33776.77 166.58 17097.31 88888.00 2017-08-02 03:20:19.000 214 33776.75 166.60 17097.34 88888.00 2017-08-02 03:20:20.000 214 33776.73 166.58 17097.35 37857.39 2017-08-02 03:20:21.000 214 33776.71 166.59 17097.35 88888.00 2017-08-02 03:20:22.000 214 33776.70 166.57 17097.35 88888.00 2017-08-02 03:20:23.000 214 33776.68 166.56 17097.30 88888.00 2017-08-02 03:20:24.000 214 33776.68 166.59 17097.27 88888.00 2017-08-02 03:20:25.000 214 33776.68 166.62 17097.27 37857.25 2017-08-02 03:20:26.000 214 33776.72 166.65 17097.29 88888.00 2017-08-02 03:20:27.000 214 33776.71 166.55 17097.28 88888.00 2017-08-02 03:20:28.000 214 33776.72 166.56 17097.28 88888.00 2017-08-02 03:20:29.000 214 33776.74 166.56 17097.26 88888.00 2017-08-02 03:20:30.000 214 33776.72 166.55 17097.27 37857.32 2017-08-02 03:20:31.000 214 33776.70 166.58 17097.27 88888.00 2017-08-02 03:20:32.000 214 33776.72 166.58 17097.29 88888.00 2017-08-02 03:20:33.000 214 33776.72 166.58 17097.34 88888.00 2017-08-02 03:20:34.000 214 33776.74 166.63 17097.35 88888.00 2017-08-02 03:20:35.000 214 33776.73 166.61 17097.28 37857.21 2017-08-02 03:20:36.000 214 33776.72 166.63 17097.29 88888.00 2017-08-02 03:20:37.000 214 33776.72 166.60 17097.30 88888.00 2017-08-02 03:20:38.000 214 33776.77 166.61 17097.31 88888.00 2017-08-02 03:20:39.000 214 33776.74 166.58 17097.30 88888.00 2017-08-02 03:20:40.000 214 33776.73 166.59 17097.32 37857.29 2017-08-02 03:20:41.000 214 33776.73 166.64 17097.37 88888.00 2017-08-02 03:20:42.000 214 33776.69 166.66 17097.42 88888.00 2017-08-02 03:20:43.000 214 33776.71 166.64 17097.39 88888.00 2017-08-02 03:20:44.000 214 33776.74 166.61 17097.36 88888.00 2017-08-02 03:20:45.000 214 33776.74 166.62 17097.33 37857.21 2017-08-02 03:20:46.000 214 33776.71 166.62 17097.34 88888.00 2017-08-02 03:20:47.000 214 33776.71 166.58 17097.36 88888.00 2017-08-02 03:20:48.000 214 33776.71 166.61 17097.34 88888.00 2017-08-02 03:20:49.000 214 33776.70 166.64 17097.31 88888.00 2017-08-02 03:20:50.000 214 33776.69 166.63 17097.30 37857.32 2017-08-02 03:20:51.000 214 33776.69 166.62 17097.28 88888.00 2017-08-02 03:20:52.000 214 33776.68 166.63 17097.29 88888.00 2017-08-02 03:20:53.000 214 33776.68 166.65 17097.30 88888.00 2017-08-02 03:20:54.000 214 33776.68 166.65 17097.27 88888.00 2017-08-02 03:20:55.000 214 33776.68 166.65 17097.27 37857.31 2017-08-02 03:20:56.000 214 33776.69 166.62 17097.29 88888.00 2017-08-02 03:20:57.000 214 33776.69 166.59 17097.30 88888.00 2017-08-02 03:20:58.000 214 33776.72 166.58 17097.29 88888.00 2017-08-02 03:20:59.000 214 33776.70 166.59 17097.27 88888.00 2017-08-02 03:21:00.000 214 33776.70 166.63 17097.25 37857.19 2017-08-02 03:21:01.000 214 33776.70 166.63 17097.29 88888.00 2017-08-02 03:21:02.000 214 33776.71 166.65 17097.28 88888.00 2017-08-02 03:21:03.000 214 33776.70 166.64 17097.26 88888.00 2017-08-02 03:21:04.000 214 33776.68 166.64 17097.30 88888.00 2017-08-02 03:21:05.000 214 33776.67 166.65 17097.33 37857.24 2017-08-02 03:21:06.000 214 33776.70 166.68 17097.28 88888.00 2017-08-02 03:21:07.000 214 33776.72 166.68 17097.28 88888.00 2017-08-02 03:21:08.000 214 33776.70 166.67 17097.33 88888.00 2017-08-02 03:21:09.000 214 33776.69 166.67 17097.37 88888.00 2017-08-02 03:21:10.000 214 33776.70 166.68 17097.39 37857.21 2017-08-02 03:21:11.000 214 33776.66 166.70 17097.40 88888.00 2017-08-02 03:21:12.000 214 33776.65 166.64 17097.38 88888.00 2017-08-02 03:21:13.000 214 33776.67 166.66 17097.37 88888.00 2017-08-02 03:21:14.000 214 33776.66 166.69 17097.35 88888.00 2017-08-02 03:21:15.000 214 33776.67 166.73 17097.34 37857.25 2017-08-02 03:21:16.000 214 33776.65 166.72 17097.34 88888.00 2017-08-02 03:21:17.000 214 33776.63 166.68 17097.35 88888.00 2017-08-02 03:21:18.000 214 33776.61 166.66 17097.32 88888.00 2017-08-02 03:21:19.000 214 33776.62 166.67 17097.33 88888.00 2017-08-02 03:21:20.000 214 33776.65 166.68 17097.38 37857.25 2017-08-02 03:21:21.000 214 33776.65 166.66 17097.37 88888.00 2017-08-02 03:21:22.000 214 33776.66 166.68 17097.37 88888.00 2017-08-02 03:21:23.000 214 33776.69 166.71 17097.38 88888.00 2017-08-02 03:21:24.000 214 33776.72 166.68 17097.39 88888.00 2017-08-02 03:21:25.000 214 33776.71 166.70 17097.39 37857.17 2017-08-02 03:21:26.000 214 33776.71 166.71 17097.36 88888.00 2017-08-02 03:21:27.000 214 33776.68 166.72 17097.35 88888.00 2017-08-02 03:21:28.000 214 33776.65 166.66 17097.37 88888.00 2017-08-02 03:21:29.000 214 33776.66 166.68 17097.32 88888.00 2017-08-02 03:21:30.000 214 33776.68 166.66 17097.30 37857.24 2017-08-02 03:21:31.000 214 33776.67 166.66 17097.30 88888.00 2017-08-02 03:21:32.000 214 33776.66 166.70 17097.31 88888.00 2017-08-02 03:21:33.000 214 33776.67 166.72 17097.31 88888.00 2017-08-02 03:21:34.000 214 33776.69 166.72 17097.31 88888.00 2017-08-02 03:21:35.000 214 33776.70 166.73 17097.33 37857.19 2017-08-02 03:21:36.000 214 33776.70 166.73 17097.35 88888.00 2017-08-02 03:21:37.000 214 33776.71 166.75 17097.38 88888.00 2017-08-02 03:21:38.000 214 33776.68 166.75 17097.38 88888.00 2017-08-02 03:21:39.000 214 33776.68 166.77 17097.42 88888.00 2017-08-02 03:21:40.000 214 33776.74 166.74 17097.45 37857.24 2017-08-02 03:21:41.000 214 33776.71 166.75 17097.43 88888.00 2017-08-02 03:21:42.000 214 33776.71 166.79 17097.40 88888.00 2017-08-02 03:21:43.000 214 33776.76 166.77 17097.38 88888.00 2017-08-02 03:21:44.000 214 33776.73 166.73 17097.39 88888.00 2017-08-02 03:21:45.000 214 33776.69 166.73 17097.37 37857.18 2017-08-02 03:21:46.000 214 33776.73 166.79 17097.40 88888.00 2017-08-02 03:21:47.000 214 33776.72 166.79 17097.43 88888.00 2017-08-02 03:21:48.000 214 33776.71 166.75 17097.36 88888.00 2017-08-02 03:21:49.000 214 33776.68 166.75 17097.33 88888.00 2017-08-02 03:21:50.000 214 33776.63 166.75 17097.32 37857.21 2017-08-02 03:21:51.000 214 33776.61 166.76 17097.32 88888.00 2017-08-02 03:21:52.000 214 33776.63 166.73 17097.33 88888.00 2017-08-02 03:21:53.000 214 33776.68 166.80 17097.34 88888.00 2017-08-02 03:21:54.000 214 33776.64 166.81 17097.33 88888.00 2017-08-02 03:21:55.000 214 33776.63 166.78 17097.33 37857.24 2017-08-02 03:21:56.000 214 33776.67 166.78 17097.32 88888.00 2017-08-02 03:21:57.000 214 33776.65 166.74 17097.31 88888.00 2017-08-02 03:21:58.000 214 33776.69 166.76 17097.30 88888.00 2017-08-02 03:21:59.000 214 33776.71 166.73 17097.31 88888.00 2017-08-02 03:22:00.000 214 33776.72 166.74 17097.31 37857.17 2017-08-02 03:22:01.000 214 33776.69 166.74 17097.34 88888.00 2017-08-02 03:22:02.000 214 33776.68 166.70 17097.35 88888.00 2017-08-02 03:22:03.000 214 33776.69 166.71 17097.36 88888.00 2017-08-02 03:22:04.000 214 33776.68 166.71 17097.35 88888.00 2017-08-02 03:22:05.000 214 33776.66 166.72 17097.33 37857.17 2017-08-02 03:22:06.000 214 33776.65 166.67 17097.33 88888.00 2017-08-02 03:22:07.000 214 33776.61 166.65 17097.31 88888.00 2017-08-02 03:22:08.000 214 33776.62 166.62 17097.27 88888.00 2017-08-02 03:22:09.000 214 33776.62 166.63 17097.30 88888.00 2017-08-02 03:22:10.000 214 33776.65 166.69 17097.31 37857.18 2017-08-02 03:22:11.000 214 33776.64 166.71 17097.28 88888.00 2017-08-02 03:22:12.000 214 33776.62 166.69 17097.28 88888.00 2017-08-02 03:22:13.000 214 33776.64 166.66 17097.26 88888.00 2017-08-02 03:22:14.000 214 33776.66 166.72 17097.27 88888.00 2017-08-02 03:22:15.000 214 33776.63 166.72 17097.24 37857.21 2017-08-02 03:22:16.000 214 33776.65 166.71 17097.23 88888.00 2017-08-02 03:22:17.000 214 33776.68 166.67 17097.22 88888.00 2017-08-02 03:22:18.000 214 33776.71 166.66 17097.25 88888.00 2017-08-02 03:22:19.000 214 33776.68 166.69 17097.24 88888.00 2017-08-02 03:22:20.000 214 33776.65 166.70 17097.23 37857.17 2017-08-02 03:22:21.000 214 33776.66 166.67 17097.20 88888.00 2017-08-02 03:22:22.000 214 33776.68 166.69 17097.21 88888.00 2017-08-02 03:22:23.000 214 33776.69 166.76 17097.26 88888.00 2017-08-02 03:22:24.000 214 33776.66 166.74 17097.26 88888.00 2017-08-02 03:22:25.000 214 33776.67 166.75 17097.28 37857.10 2017-08-02 03:22:26.000 214 33776.67 166.72 17097.30 88888.00 2017-08-02 03:22:27.000 214 33776.63 166.69 17097.30 88888.00 2017-08-02 03:22:28.000 214 33776.63 166.67 17097.30 88888.00 2017-08-02 03:22:29.000 214 33776.63 166.68 17097.28 88888.00 2017-08-02 03:22:30.000 214 33776.66 166.67 17097.31 37857.15 2017-08-02 03:22:31.000 214 33776.67 166.68 17097.31 88888.00 2017-08-02 03:22:32.000 214 33776.66 166.71 17097.27 88888.00 2017-08-02 03:22:33.000 214 33776.64 166.73 17097.26 88888.00 2017-08-02 03:22:34.000 214 33776.66 166.77 17097.27 88888.00 2017-08-02 03:22:35.000 214 33776.65 166.77 17097.28 37857.11 2017-08-02 03:22:36.000 214 33776.64 166.77 17097.29 88888.00 2017-08-02 03:22:37.000 214 33776.64 166.78 17097.26 88888.00 2017-08-02 03:22:38.000 214 33776.64 166.79 17097.27 88888.00 2017-08-02 03:22:39.000 214 33776.62 166.77 17097.26 88888.00 2017-08-02 03:22:40.000 214 33776.63 166.76 17097.29 37857.14 2017-08-02 03:22:41.000 214 33776.63 166.78 17097.28 88888.00 2017-08-02 03:22:42.000 214 33776.61 166.76 17097.25 88888.00 2017-08-02 03:22:43.000 214 33776.63 166.80 17097.20 88888.00 2017-08-02 03:22:44.000 214 33776.63 166.79 17097.23 88888.00 2017-08-02 03:22:45.000 214 33776.66 166.81 17097.26 37857.14 2017-08-02 03:22:46.000 214 33776.63 166.82 17097.25 88888.00 2017-08-02 03:22:47.000 214 33776.65 166.78 17097.27 88888.00 2017-08-02 03:22:48.000 214 33776.65 166.78 17097.23 88888.00 2017-08-02 03:22:49.000 214 33776.63 166.79 17097.27 88888.00 2017-08-02 03:22:50.000 214 33776.65 166.81 17097.29 37857.19 2017-08-02 03:22:51.000 214 33776.65 166.83 17097.28 88888.00 2017-08-02 03:22:52.000 214 33776.64 166.83 17097.29 88888.00 2017-08-02 03:22:53.000 214 33776.64 166.84 17097.31 88888.00 2017-08-02 03:22:54.000 214 33776.65 166.85 17097.28 88888.00 2017-08-02 03:22:55.000 214 33776.68 166.81 17097.27 37857.15 2017-08-02 03:22:56.000 214 33776.65 166.78 17097.25 88888.00 2017-08-02 03:22:57.000 214 33776.63 166.78 17097.24 88888.00 2017-08-02 03:22:58.000 214 33776.62 166.77 17097.22 88888.00 2017-08-02 03:22:59.000 214 33776.62 166.77 17097.25 88888.00 2017-08-02 03:23:00.000 214 33776.66 166.80 17097.24 37857.12 2017-08-02 03:23:01.000 214 33776.67 166.79 17097.25 88888.00 2017-08-02 03:23:02.000 214 33776.66 166.81 17097.23 88888.00 2017-08-02 03:23:03.000 214 33776.65 166.78 17097.21 88888.00 2017-08-02 03:23:04.000 214 33776.67 166.81 17097.19 88888.00 2017-08-02 03:23:05.000 214 33776.68 166.82 17097.19 37857.24 2017-08-02 03:23:06.000 214 33776.68 166.82 17097.18 88888.00 2017-08-02 03:23:07.000 214 33776.66 166.84 17097.22 88888.00 2017-08-02 03:23:08.000 214 33776.64 166.85 17097.22 88888.00 2017-08-02 03:23:09.000 214 33776.61 166.81 17097.20 88888.00 2017-08-02 03:23:10.000 214 33776.61 166.77 17097.20 37857.10 2017-08-02 03:23:11.000 214 33776.62 166.75 17097.15 88888.00 2017-08-02 03:23:12.000 214 33776.66 166.78 17097.20 88888.00 2017-08-02 03:23:13.000 214 33776.62 166.80 17097.21 88888.00 2017-08-02 03:23:14.000 214 33776.64 166.82 17097.23 88888.00 2017-08-02 03:23:15.000 214 33776.65 166.81 17097.27 37857.21 2017-08-02 03:23:16.000 214 33776.67 166.82 17097.24 88888.00 2017-08-02 03:23:17.000 214 33776.65 166.82 17097.23 88888.00 2017-08-02 03:23:18.000 214 33776.64 166.83 17097.26 88888.00 2017-08-02 03:23:19.000 214 33776.57 166.79 17097.24 88888.00 2017-08-02 03:23:20.000 214 33776.61 166.81 17097.26 37857.19 2017-08-02 03:23:21.000 214 33776.58 166.82 17097.24 88888.00 2017-08-02 03:23:22.000 214 33776.61 166.78 17097.24 88888.00 2017-08-02 03:23:23.000 214 33776.63 166.76 17097.22 88888.00 2017-08-02 03:23:24.000 214 33776.62 166.78 17097.20 88888.00 2017-08-02 03:23:25.000 214 33776.64 166.80 17097.18 37857.14 2017-08-02 03:23:26.000 214 33776.65 166.83 17097.21 88888.00 2017-08-02 03:23:27.000 214 33776.66 166.86 17097.21 88888.00 2017-08-02 03:23:28.000 214 33776.68 166.81 17097.19 88888.00 2017-08-02 03:23:29.000 214 33776.65 166.84 17097.17 88888.00 2017-08-02 03:23:30.000 214 33776.63 166.84 17097.21 37857.19 2017-08-02 03:23:31.000 214 33776.62 166.86 17097.21 88888.00 2017-08-02 03:23:32.000 214 33776.65 166.83 17097.21 88888.00 2017-08-02 03:23:33.000 214 33776.63 166.78 17097.19 88888.00 2017-08-02 03:23:34.000 214 33776.61 166.79 17097.19 88888.00 2017-08-02 03:23:35.000 214 33776.59 166.81 17097.20 37857.07 2017-08-02 03:23:36.000 214 33776.61 166.80 17097.23 88888.00 2017-08-02 03:23:37.000 214 33776.61 166.80 17097.22 88888.00 2017-08-02 03:23:38.000 214 33776.61 166.80 17097.22 88888.00 2017-08-02 03:23:39.000 214 33776.61 166.79 17097.22 88888.00 2017-08-02 03:23:40.000 214 33776.58 166.85 17097.21 37857.07 2017-08-02 03:23:41.000 214 33776.56 166.85 17097.18 88888.00 2017-08-02 03:23:42.000 214 33776.56 166.84 17097.20 88888.00 2017-08-02 03:23:43.000 214 33776.52 166.85 17097.20 88888.00 2017-08-02 03:23:44.000 214 33776.56 166.85 17097.20 88888.00 2017-08-02 03:23:45.000 214 33776.55 166.83 17097.24 37857.07 2017-08-02 03:23:46.000 214 33776.56 166.82 17097.22 88888.00 2017-08-02 03:23:47.000 214 33776.58 166.78 17097.22 88888.00 2017-08-02 03:23:48.000 214 33776.58 166.81 17097.19 88888.00 2017-08-02 03:23:49.000 214 33776.56 166.85 17097.21 88888.00 2017-08-02 03:23:50.000 214 33776.58 166.84 17097.20 37857.07 2017-08-02 03:23:51.000 214 33776.60 166.85 17097.20 88888.00 2017-08-02 03:23:52.000 214 33776.59 166.86 17097.22 88888.00 2017-08-02 03:23:53.000 214 33776.56 166.89 17097.21 88888.00 2017-08-02 03:23:54.000 214 33776.57 166.91 17097.18 88888.00 2017-08-02 03:23:55.000 214 33776.60 166.91 17097.23 37857.01 2017-08-02 03:23:56.000 214 33776.57 166.91 17097.21 88888.00 2017-08-02 03:23:57.000 214 33776.56 166.89 17097.20 88888.00 2017-08-02 03:23:58.000 214 33776.56 166.92 17097.23 88888.00 2017-08-02 03:23:59.000 214 33776.58 166.91 17097.24 88888.00 2017-08-02 03:24:00.000 214 33776.58 166.89 17097.27 37857.10 2017-08-02 03:24:01.000 214 33776.57 166.92 17097.28 88888.00 2017-08-02 03:24:02.000 214 33776.55 166.91 17097.25 88888.00 2017-08-02 03:24:03.000 214 33776.55 166.90 17097.25 88888.00 2017-08-02 03:24:04.000 214 33776.55 166.92 17097.25 88888.00 2017-08-02 03:24:05.000 214 33776.54 166.89 17097.26 37857.03 2017-08-02 03:24:06.000 214 33776.57 166.88 17097.24 88888.00 2017-08-02 03:24:07.000 214 33776.55 166.87 17097.20 88888.00 2017-08-02 03:24:08.000 214 33776.55 166.90 17097.22 88888.00 2017-08-02 03:24:09.000 214 33776.54 166.90 17097.27 88888.00 2017-08-02 03:24:10.000 214 33776.58 166.93 17097.25 37857.10 2017-08-02 03:24:11.000 214 33776.56 166.92 17097.22 88888.00 2017-08-02 03:24:12.000 214 33776.56 166.94 17097.21 88888.00 2017-08-02 03:24:13.000 214 33776.57 166.97 17097.24 88888.00 2017-08-02 03:24:14.000 214 33776.63 166.99 17097.22 88888.00 2017-08-02 03:24:15.000 214 33776.64 166.96 17097.24 37857.07 2017-08-02 03:24:16.000 214 33776.63 166.95 17097.18 88888.00 2017-08-02 03:24:17.000 214 33776.61 166.90 17097.14 88888.00 2017-08-02 03:24:18.000 214 33776.60 166.91 17097.17 88888.00 2017-08-02 03:24:19.000 214 33776.60 166.93 17097.16 88888.00 2017-08-02 03:24:20.000 214 33776.59 166.93 17097.17 37857.12 2017-08-02 03:24:21.000 214 33776.58 166.94 17097.19 88888.00 2017-08-02 03:24:22.000 214 33776.60 166.94 17097.17 88888.00 2017-08-02 03:24:23.000 214 33776.60 166.91 17097.21 88888.00 2017-08-02 03:24:24.000 214 33776.59 166.90 17097.19 88888.00 2017-08-02 03:24:25.000 214 33776.52 166.87 17097.17 37857.12 2017-08-02 03:24:26.000 214 33776.51 166.89 17097.18 88888.00 2017-08-02 03:24:27.000 214 33776.53 166.91 17097.17 88888.00 2017-08-02 03:24:28.000 214 33776.53 166.94 17097.18 88888.00 2017-08-02 03:24:29.000 214 33776.54 166.91 17097.19 88888.00 2017-08-02 03:24:30.000 214 33776.59 166.91 17097.23 37857.12 2017-08-02 03:24:31.000 214 33776.59 166.92 17097.24 88888.00 2017-08-02 03:24:32.000 214 33776.55 166.96 17097.23 88888.00 2017-08-02 03:24:33.000 214 33776.54 166.95 17097.25 88888.00 2017-08-02 03:24:34.000 214 33776.53 166.91 17097.25 88888.00 2017-08-02 03:24:35.000 214 33776.52 166.89 17097.22 37857.12 2017-08-02 03:24:36.000 214 33776.58 166.89 17097.23 88888.00 2017-08-02 03:24:37.000 214 33776.60 166.91 17097.21 88888.00 2017-08-02 03:24:38.000 214 33776.58 166.90 17097.15 88888.00 2017-08-02 03:24:39.000 214 33776.58 166.93 17097.19 88888.00 2017-08-02 03:24:40.000 214 33776.61 166.95 17097.18 37857.07 2017-08-02 03:24:41.000 214 33776.64 166.93 17097.18 88888.00 2017-08-02 03:24:42.000 214 33776.64 166.94 17097.19 88888.00 2017-08-02 03:24:43.000 214 33776.61 166.95 17097.20 88888.00 2017-08-02 03:24:44.000 214 33776.61 166.94 17097.25 88888.00 2017-08-02 03:24:45.000 214 33776.60 166.98 17097.24 37857.07 2017-08-02 03:24:46.000 214 33776.61 166.93 17097.21 88888.00 2017-08-02 03:24:47.000 214 33776.62 166.92 17097.20 88888.00 2017-08-02 03:24:48.000 214 33776.58 166.94 17097.22 88888.00 2017-08-02 03:24:49.000 214 33776.58 166.96 17097.22 88888.00 2017-08-02 03:24:50.000 214 33776.59 166.99 17097.20 37857.06 2017-08-02 03:24:51.000 214 33776.56 167.01 17097.20 88888.00 2017-08-02 03:24:52.000 214 33776.59 166.97 17097.19 88888.00 2017-08-02 03:24:53.000 214 33776.57 166.93 17097.16 88888.00 2017-08-02 03:24:54.000 214 33776.61 166.96 17097.17 88888.00 2017-08-02 03:24:55.000 214 33776.60 166.99 17097.15 37857.18 2017-08-02 03:24:56.000 214 33776.61 166.97 17097.16 88888.00 2017-08-02 03:24:57.000 214 33776.59 166.96 17097.16 88888.00 2017-08-02 03:24:58.000 214 33776.60 166.95 17097.17 88888.00 2017-08-02 03:24:59.000 214 33776.62 166.97 17097.22 88888.00 2017-08-02 03:25:00.000 214 33776.62 166.95 17097.18 37857.07 2017-08-02 03:25:01.000 214 33776.62 166.93 17097.14 88888.00 2017-08-02 03:25:02.000 214 33776.63 166.94 17097.17 88888.00 2017-08-02 03:25:03.000 214 33776.61 166.93 17097.17 88888.00 2017-08-02 03:25:04.000 214 33776.65 166.92 17097.20 88888.00 2017-08-02 03:25:05.000 214 33776.66 166.94 17097.26 37857.06 2017-08-02 03:25:06.000 214 33776.64 166.94 17097.23 88888.00 2017-08-02 03:25:07.000 214 33776.64 166.92 17097.23 88888.00 2017-08-02 03:25:08.000 214 33776.64 166.91 17097.22 88888.00 2017-08-02 03:25:09.000 214 33776.67 166.94 17097.24 88888.00 2017-08-02 03:25:10.000 214 33776.63 166.92 17097.26 37857.14 2017-08-02 03:25:11.000 214 33776.65 166.93 17097.25 88888.00 2017-08-02 03:25:12.000 214 33776.72 166.96 17097.26 88888.00 2017-08-02 03:25:13.000 214 33776.69 166.92 17097.19 88888.00 2017-08-02 03:25:14.000 214 33776.66 166.89 17097.21 88888.00 2017-08-02 03:25:15.000 214 33776.68 166.91 17097.24 37857.11 2017-08-02 03:25:16.000 214 33776.72 166.93 17097.24 88888.00 2017-08-02 03:25:17.000 214 33776.65 167.02 17097.22 88888.00 2017-08-02 03:25:18.000 214 33776.64 167.01 17097.23 88888.00 2017-08-02 03:25:19.000 214 33776.63 166.96 17097.24 88888.00 2017-08-02 03:25:20.000 214 33776.66 166.94 17097.26 37857.11 2017-08-02 03:25:21.000 214 33776.63 166.94 17097.26 88888.00 2017-08-02 03:25:22.000 214 33776.65 166.94 17097.27 88888.00 2017-08-02 03:25:23.000 214 33776.65 166.93 17097.25 88888.00 2017-08-02 03:25:24.000 214 33776.66 166.89 17097.29 88888.00 2017-08-02 03:25:25.000 214 33776.68 166.93 17097.27 37857.03 2017-08-02 03:25:26.000 214 33776.65 166.95 17097.23 88888.00 2017-08-02 03:25:27.000 214 33776.64 166.97 17097.23 88888.00 2017-08-02 03:25:28.000 214 33776.64 166.91 17097.25 88888.00 2017-08-02 03:25:29.000 214 33776.62 166.87 17097.27 88888.00 2017-08-02 03:25:30.000 214 33776.61 166.90 17097.25 37857.14 2017-08-02 03:25:31.000 214 33776.61 166.92 17097.22 88888.00 2017-08-02 03:25:32.000 214 33776.64 166.91 17097.27 88888.00 2017-08-02 03:25:33.000 214 33776.67 166.90 17097.29 88888.00 2017-08-02 03:25:34.000 214 33776.69 166.92 17097.28 88888.00 2017-08-02 03:25:35.000 214 33776.73 166.95 17097.26 37857.15 2017-08-02 03:25:36.000 214 33776.73 167.00 17097.24 88888.00 2017-08-02 03:25:37.000 214 33776.70 166.97 17097.24 88888.00 2017-08-02 03:25:38.000 214 33776.70 166.94 17097.24 88888.00 2017-08-02 03:25:39.000 214 33776.67 166.94 17097.24 88888.00 2017-08-02 03:25:40.000 214 33776.71 167.00 17097.25 37857.21 2017-08-02 03:25:41.000 214 33776.72 167.03 17097.22 88888.00 2017-08-02 03:25:42.000 214 33776.73 167.00 17097.26 88888.00 2017-08-02 03:25:43.000 214 33776.71 166.96 17097.26 88888.00 2017-08-02 03:25:44.000 214 33776.72 166.98 17097.26 88888.00 2017-08-02 03:25:45.000 214 33776.74 166.96 17097.27 37857.21 2017-08-02 03:25:46.000 214 33776.76 166.99 17097.28 88888.00 2017-08-02 03:25:47.000 214 33776.74 166.95 17097.24 88888.00 2017-08-02 03:25:48.000 214 33776.74 166.95 17097.18 88888.00 2017-08-02 03:25:49.000 214 33776.80 166.96 17097.15 88888.00 2017-08-02 03:25:50.000 214 33776.81 166.97 17097.18 37857.24 2017-08-02 03:25:51.000 214 33776.78 166.95 17097.18 88888.00 2017-08-02 03:25:52.000 214 33776.76 166.95 17097.21 88888.00 2017-08-02 03:25:53.000 214 33776.80 166.95 17097.21 88888.00 2017-08-02 03:25:54.000 214 33776.80 166.93 17097.20 88888.00 2017-08-02 03:25:55.000 214 33776.77 166.91 17097.20 37857.28 2017-08-02 03:25:56.000 214 33776.79 166.87 17097.19 88888.00 2017-08-02 03:25:57.000 214 33776.79 166.85 17097.20 88888.00 2017-08-02 03:25:58.000 214 33776.82 166.93 17097.15 88888.00 2017-08-02 03:25:59.000 214 33776.81 166.90 17097.11 88888.00 2017-08-02 03:26:00.000 214 33776.76 166.90 17097.16 37857.25 2017-08-02 03:26:01.000 214 33776.78 166.94 17097.18 88888.00 2017-08-02 03:26:02.000 214 33776.81 166.98 17097.17 88888.00 2017-08-02 03:26:03.000 214 33776.82 166.94 17097.18 88888.00 2017-08-02 03:26:04.000 214 33776.86 166.92 17097.21 88888.00 2017-08-02 03:26:05.000 214 33776.86 166.94 17097.24 37857.28 2017-08-02 03:26:06.000 214 33776.86 166.90 17097.24 88888.00 2017-08-02 03:26:07.000 214 33776.88 166.90 17097.26 88888.00 2017-08-02 03:26:08.000 214 33776.92 166.95 17097.27 88888.00 2017-08-02 03:26:09.000 214 33776.92 166.97 17097.27 88888.00 2017-08-02 03:26:10.000 214 33776.93 166.95 17097.25 37857.28 2017-08-02 03:26:11.000 214 33776.91 167.00 17097.22 88888.00 2017-08-02 03:26:12.000 214 33776.88 167.02 17097.22 88888.00 2017-08-02 03:26:13.000 214 33776.88 167.00 17097.22 88888.00 2017-08-02 03:26:14.000 214 33776.90 167.01 17097.25 88888.00 2017-08-02 03:26:15.000 214 33776.92 166.97 17097.22 37857.21 2017-08-02 03:26:16.000 214 33776.95 166.95 17097.21 88888.00 2017-08-02 03:26:17.000 214 33776.91 166.93 17097.19 88888.00 2017-08-02 03:26:18.000 214 33776.93 166.98 17097.22 88888.00 2017-08-02 03:26:19.000 214 33776.94 166.97 17097.30 88888.00 2017-08-02 03:26:20.000 214 33776.93 166.94 17097.29 37857.33 2017-08-02 03:26:21.000 214 33776.93 166.91 17097.29 88888.00 2017-08-02 03:26:22.000 214 33776.95 166.90 17097.30 88888.00 2017-08-02 03:26:23.000 214 33776.96 166.91 17097.24 88888.00 2017-08-02 03:26:24.000 214 33776.98 166.92 17097.24 88888.00 2017-08-02 03:26:25.000 214 33776.96 166.91 17097.25 37857.38 2017-08-02 03:26:26.000 214 33776.94 166.92 17097.28 88888.00 2017-08-02 03:26:27.000 214 33776.91 166.89 17097.28 88888.00 2017-08-02 03:26:28.000 214 33776.95 166.91 17097.26 88888.00 2017-08-02 03:26:29.000 214 33776.95 166.91 17097.25 88888.00 2017-08-02 03:26:30.000 214 33776.95 166.91 17097.24 37857.35 2017-08-02 03:26:31.000 214 33776.96 166.89 17097.23 88888.00 2017-08-02 03:26:32.000 214 33776.99 166.92 17097.25 88888.00 2017-08-02 03:26:33.000 214 33776.99 166.94 17097.25 88888.00 2017-08-02 03:26:34.000 214 33776.97 166.92 17097.21 88888.00 2017-08-02 03:26:35.000 214 33776.95 166.89 17097.25 37857.40 2017-08-02 03:26:36.000 214 33777.00 166.93 17097.24 88888.00 2017-08-02 03:26:37.000 214 33776.99 166.92 17097.21 88888.00 2017-08-02 03:26:38.000 214 33777.01 166.90 17097.20 88888.00 2017-08-02 03:26:39.000 214 33776.99 166.93 17097.19 88888.00 2017-08-02 03:26:40.000 214 33776.99 166.93 17097.18 37857.40 2017-08-02 03:26:41.000 214 33776.98 166.86 17097.16 88888.00 2017-08-02 03:26:42.000 214 33776.98 166.88 17097.17 88888.00 2017-08-02 03:26:43.000 214 33776.99 166.90 17097.15 88888.00 2017-08-02 03:26:44.000 214 33777.01 166.87 17097.14 88888.00 2017-08-02 03:26:45.000 214 33777.00 166.79 17097.13 37857.39 2017-08-02 03:26:46.000 214 33776.99 166.77 17097.10 88888.00 2017-08-02 03:26:47.000 214 33777.01 166.84 17097.10 88888.00 2017-08-02 03:26:48.000 214 33776.99 166.82 17097.13 88888.00 2017-08-02 03:26:49.000 214 33776.99 166.83 17097.11 88888.00 2017-08-02 03:26:50.000 214 33776.99 166.83 17097.15 37857.40 2017-08-02 03:26:51.000 214 33776.97 166.86 17097.16 88888.00 2017-08-02 03:26:52.000 214 33776.99 166.83 17097.16 88888.00 2017-08-02 03:26:53.000 214 33776.98 166.83 17097.15 88888.00 2017-08-02 03:26:54.000 214 33777.00 166.84 17097.12 88888.00 2017-08-02 03:26:55.000 214 33777.01 166.87 17097.13 37857.40 2017-08-02 03:26:56.000 214 33777.02 166.82 17097.11 88888.00 2017-08-02 03:26:57.000 214 33777.00 166.85 17097.15 88888.00 2017-08-02 03:26:58.000 214 33777.00 166.89 17097.15 88888.00 2017-08-02 03:26:59.000 214 33777.07 166.92 17097.12 88888.00 2017-08-02 03:27:00.000 214 33777.08 166.90 17097.11 37857.42 2017-08-02 03:27:01.000 214 33777.07 166.86 17097.15 88888.00 2017-08-02 03:27:02.000 214 33777.05 166.87 17097.13 88888.00 2017-08-02 03:27:03.000 214 33777.08 166.92 17097.20 88888.00 2017-08-02 03:27:04.000 214 33777.11 166.91 17097.21 88888.00 2017-08-02 03:27:05.000 214 33777.08 166.90 17097.16 37857.39 2017-08-02 03:27:06.000 214 33777.10 166.91 17097.18 88888.00 2017-08-02 03:27:07.000 214 33777.10 166.93 17097.19 88888.00 2017-08-02 03:27:08.000 214 33777.06 166.96 17097.19 88888.00 2017-08-02 03:27:09.000 214 33777.06 166.95 17097.18 88888.00 2017-08-02 03:27:10.000 214 33777.09 166.94 17097.16 37857.44 2017-08-02 03:27:11.000 214 33777.11 166.98 17097.18 88888.00 2017-08-02 03:27:12.000 214 33777.14 166.99 17097.18 88888.00 2017-08-02 03:27:13.000 214 33777.12 166.97 17097.20 88888.00 2017-08-02 03:27:14.000 214 33777.13 166.97 17097.25 88888.00 2017-08-02 03:27:15.000 214 33777.13 167.00 17097.26 37857.46 2017-08-02 03:27:16.000 214 33777.13 167.00 17097.23 88888.00 2017-08-02 03:27:17.000 214 33777.11 167.02 17097.20 88888.00 2017-08-02 03:27:18.000 214 33777.11 166.99 17097.19 88888.00 2017-08-02 03:27:19.000 214 33777.13 167.01 17097.20 88888.00 2017-08-02 03:27:20.000 214 33777.12 167.06 17097.22 37857.58 2017-08-02 03:27:21.000 214 33777.17 167.10 17097.21 88888.00 2017-08-02 03:27:22.000 214 33777.14 167.07 17097.21 88888.00 2017-08-02 03:27:23.000 214 33777.15 167.06 17097.19 88888.00 2017-08-02 03:27:24.000 214 33777.18 167.03 17097.20 88888.00 2017-08-02 03:27:25.000 214 33777.21 167.03 17097.19 37857.58 2017-08-02 03:27:26.000 214 33777.22 167.03 17097.24 88888.00 2017-08-02 03:27:27.000 214 33777.23 167.04 17097.24 88888.00 2017-08-02 03:27:28.000 214 33777.21 167.07 17097.23 88888.00 2017-08-02 03:27:29.000 214 33777.20 167.08 17097.22 88888.00 2017-08-02 03:27:30.000 214 33777.19 167.07 17097.18 37857.64 2017-08-02 03:27:31.000 214 33777.20 167.07 17097.21 88888.00 2017-08-02 03:27:32.000 214 33777.18 167.03 17097.24 88888.00 2017-08-02 03:27:33.000 214 33777.16 167.01 17097.24 88888.00 2017-08-02 03:27:34.000 214 33777.16 167.05 17097.22 88888.00 2017-08-02 03:27:35.000 214 33777.18 167.04 17097.23 37857.64 2017-08-02 03:27:36.000 214 33777.19 167.01 17097.19 88888.00 2017-08-02 03:27:37.000 214 33777.23 167.00 17097.17 88888.00 2017-08-02 03:27:38.000 214 33777.21 167.04 17097.18 88888.00 2017-08-02 03:27:39.000 214 33777.19 167.03 17097.19 88888.00 2017-08-02 03:27:40.000 214 33777.19 167.01 17097.21 37857.67 2017-08-02 03:27:41.000 214 33777.20 166.99 17097.17 88888.00 2017-08-02 03:27:42.000 214 33777.19 167.04 17097.16 88888.00 2017-08-02 03:27:43.000 214 33777.22 167.06 17097.21 88888.00 2017-08-02 03:27:44.000 214 33777.23 167.04 17097.20 88888.00 2017-08-02 03:27:45.000 214 33777.27 167.04 17097.22 37857.61 2017-08-02 03:27:46.000 214 33777.32 167.04 17097.22 88888.00 2017-08-02 03:27:47.000 214 33777.29 167.02 17097.21 88888.00 2017-08-02 03:27:48.000 214 33777.29 167.03 17097.24 88888.00 2017-08-02 03:27:49.000 214 33777.28 167.07 17097.22 88888.00 2017-08-02 03:27:50.000 214 33777.29 167.05 17097.23 37857.64 2017-08-02 03:27:51.000 214 33777.28 167.07 17097.26 88888.00 2017-08-02 03:27:52.000 214 33777.30 167.10 17097.24 88888.00 2017-08-02 03:27:53.000 214 33777.32 167.08 17097.21 88888.00 2017-08-02 03:27:54.000 214 33777.31 167.08 17097.22 88888.00 2017-08-02 03:27:55.000 214 33777.31 167.09 17097.25 37857.75 2017-08-02 03:27:56.000 214 33777.33 167.11 17097.26 88888.00 2017-08-02 03:27:57.000 214 33777.32 167.08 17097.24 88888.00 2017-08-02 03:27:58.000 214 33777.34 167.10 17097.25 88888.00 2017-08-02 03:27:59.000 214 33777.34 167.09 17097.26 88888.00 2017-08-02 03:28:00.000 214 33777.35 167.12 17097.29 37857.67 2017-08-02 03:28:01.000 214 33777.32 167.14 17097.26 88888.00 2017-08-02 03:28:02.000 214 33777.34 167.12 17097.24 88888.00 2017-08-02 03:28:03.000 214 33777.35 167.10 17097.24 88888.00 2017-08-02 03:28:04.000 214 33777.37 167.09 17097.26 88888.00 2017-08-02 03:28:05.000 214 33777.40 167.10 17097.27 37857.71 2017-08-02 03:28:06.000 214 33777.42 167.08 17097.25 88888.00 2017-08-02 03:28:07.000 214 33777.43 167.10 17097.28 88888.00 2017-08-02 03:28:08.000 214 33777.42 167.13 17097.26 88888.00 2017-08-02 03:28:09.000 214 33777.43 167.12 17097.25 88888.00 2017-08-02 03:28:10.000 214 33777.41 167.12 17097.22 37857.81 2017-08-02 03:28:11.000 214 33777.40 167.12 17097.22 88888.00 2017-08-02 03:28:12.000 214 33777.41 167.11 17097.21 88888.00 2017-08-02 03:28:13.000 214 33777.38 167.13 17097.22 88888.00 2017-08-02 03:28:14.000 214 33777.42 167.12 17097.23 88888.00 2017-08-02 03:28:15.000 214 33777.46 167.11 17097.22 37857.74 2017-08-02 03:28:16.000 214 33777.44 167.07 17097.26 88888.00 2017-08-02 03:28:17.000 214 33777.46 167.08 17097.28 88888.00 2017-08-02 03:28:18.000 214 33777.53 167.14 17097.31 88888.00 2017-08-02 03:28:19.000 214 33777.54 167.16 17097.26 88888.00 2017-08-02 03:28:20.000 214 33777.58 167.17 17097.16 37857.82 2017-08-02 03:28:21.000 214 33777.57 167.18 17097.14 88888.00 2017-08-02 03:28:22.000 214 33777.55 167.17 17097.15 88888.00 2017-08-02 03:28:23.000 214 33777.56 167.13 17097.20 88888.00 2017-08-02 03:28:24.000 214 33777.59 167.17 17097.19 88888.00 2017-08-02 03:28:25.000 214 33777.58 167.19 17097.15 37857.89 2017-08-02 03:28:26.000 214 33777.58 167.17 17097.19 88888.00 2017-08-02 03:28:27.000 214 33777.58 167.13 17097.20 88888.00 2017-08-02 03:28:28.000 214 33777.62 167.14 17097.18 88888.00 2017-08-02 03:28:29.000 214 33777.61 167.13 17097.19 88888.00 2017-08-02 03:28:30.000 214 33777.67 167.13 17097.19 37857.96 2017-08-02 03:28:31.000 214 33777.64 167.16 17097.18 88888.00 2017-08-02 03:28:32.000 214 33777.66 167.17 17097.14 88888.00 2017-08-02 03:28:33.000 214 33777.67 167.16 17097.17 88888.00 2017-08-02 03:28:34.000 214 33777.68 167.11 17097.15 88888.00 2017-08-02 03:28:35.000 214 33777.65 167.12 17097.16 37857.96 2017-08-02 03:28:36.000 214 33777.66 167.11 17097.18 88888.00 2017-08-02 03:28:37.000 214 33777.66 167.09 17097.18 88888.00 2017-08-02 03:28:38.000 214 33777.66 167.07 17097.17 88888.00 2017-08-02 03:28:39.000 214 33777.69 167.08 17097.18 88888.00 2017-08-02 03:28:40.000 214 33777.70 167.10 17097.23 37858.01 2017-08-02 03:28:41.000 214 33777.72 167.10 17097.25 88888.00 2017-08-02 03:28:42.000 214 33777.70 167.11 17097.20 88888.00 2017-08-02 03:28:43.000 214 33777.71 167.13 17097.21 88888.00 2017-08-02 03:28:44.000 214 33777.72 167.14 17097.22 88888.00 2017-08-02 03:28:45.000 214 33777.75 167.12 17097.18 37858.12 2017-08-02 03:28:46.000 214 33777.76 167.11 17097.16 88888.00 2017-08-02 03:28:47.000 214 33777.77 167.12 17097.18 88888.00 2017-08-02 03:28:48.000 214 33777.78 167.14 17097.21 88888.00 2017-08-02 03:28:49.000 214 33777.80 167.08 17097.19 88888.00 2017-08-02 03:28:50.000 214 33777.77 167.02 17097.20 37858.10 2017-08-02 03:28:51.000 214 33777.78 167.06 17097.20 88888.00 2017-08-02 03:28:52.000 214 33777.76 167.09 17097.22 88888.00 2017-08-02 03:28:53.000 214 33777.75 167.08 17097.24 88888.00 2017-08-02 03:28:54.000 214 33777.78 167.12 17097.19 88888.00 2017-08-02 03:28:55.000 214 33777.80 167.15 17097.22 37858.19 2017-08-02 03:28:56.000 214 33777.80 167.09 17097.23 88888.00 2017-08-02 03:28:57.000 214 33777.79 167.10 17097.22 88888.00 2017-08-02 03:28:58.000 214 33777.88 167.11 17097.19 88888.00 2017-08-02 03:28:59.000 214 33777.94 167.08 17097.18 88888.00 2017-08-02 03:29:00.000 214 33777.96 167.08 17097.14 37858.19 2017-08-02 03:29:01.000 214 33777.96 167.07 17097.16 88888.00 2017-08-02 03:29:02.000 214 33777.93 167.05 17097.16 88888.00 2017-08-02 03:29:03.000 214 33777.93 167.08 17097.15 88888.00 2017-08-02 03:29:04.000 214 33777.92 167.06 17097.16 88888.00 2017-08-02 03:29:05.000 214 33777.96 167.05 17097.17 37858.12 2017-08-02 03:29:06.000 214 33777.93 167.04 17097.18 88888.00 2017-08-02 03:29:07.000 214 33777.92 167.04 17097.17 88888.00 2017-08-02 03:29:08.000 214 33777.94 167.07 17097.16 88888.00 2017-08-02 03:29:09.000 214 33777.94 167.08 17097.17 88888.00 2017-08-02 03:29:10.000 214 33777.97 167.06 17097.15 37858.22 2017-08-02 03:29:11.000 214 33778.00 167.04 17097.13 88888.00 2017-08-02 03:29:12.000 214 33778.00 167.05 17097.16 88888.00 2017-08-02 03:29:13.000 214 33778.01 167.03 17097.17 88888.00 2017-08-02 03:29:14.000 214 33778.01 166.99 17097.11 88888.00 2017-08-02 03:29:15.000 214 33778.01 167.01 17097.06 37858.35 2017-08-02 03:29:16.000 214 33778.02 167.00 17097.06 88888.00 2017-08-02 03:29:17.000 214 33778.01 166.99 17097.05 88888.00 2017-08-02 03:29:18.000 214 33778.01 166.98 17097.07 88888.00 2017-08-02 03:29:19.000 214 33778.04 166.95 17097.08 88888.00 2017-08-02 03:29:20.000 214 33778.04 166.94 17097.06 37858.28 2017-08-02 03:29:21.000 214 33778.04 166.95 17097.11 88888.00 2017-08-02 03:29:22.000 214 33778.07 166.95 17097.11 88888.00 2017-08-02 03:29:23.000 214 33778.06 166.98 17097.09 88888.00 2017-08-02 03:29:24.000 214 33778.05 167.00 17097.06 88888.00 2017-08-02 03:29:25.000 214 33778.09 166.98 17097.05 37858.32 2017-08-02 03:29:26.000 214 33778.15 166.96 17097.09 88888.00 2017-08-02 03:29:27.000 214 33778.11 166.96 17097.07 88888.00 2017-08-02 03:29:28.000 214 33778.09 166.98 17097.08 88888.00 2017-08-02 03:29:29.000 214 33778.09 166.95 17097.10 88888.00 2017-08-02 03:29:30.000 214 33778.13 166.94 17097.04 37858.42 2017-08-02 03:29:31.000 214 33778.10 166.96 17097.06 88888.00 2017-08-02 03:29:32.000 214 33778.08 166.91 17097.09 88888.00 2017-08-02 03:29:33.000 214 33778.11 166.91 17097.12 88888.00 2017-08-02 03:29:34.000 214 33778.14 166.90 17097.11 88888.00 2017-08-02 03:29:35.000 214 33778.15 166.89 17097.13 37858.40 2017-08-02 03:29:36.000 214 33778.16 166.91 17097.14 88888.00 2017-08-02 03:29:37.000 214 33778.15 166.92 17097.13 88888.00 2017-08-02 03:29:38.000 214 33778.18 166.87 17097.12 88888.00 2017-08-02 03:29:39.000 214 33778.18 166.89 17097.09 88888.00 2017-08-02 03:29:40.000 214 33778.17 166.87 17097.11 37858.46 2017-08-02 03:29:41.000 214 33778.18 166.83 17097.13 88888.00 2017-08-02 03:29:42.000 214 33778.22 166.85 17097.10 88888.00 2017-08-02 03:29:43.000 214 33778.22 166.97 17097.08 88888.00 2017-08-02 03:29:44.000 214 33778.24 167.00 17097.12 88888.00 2017-08-02 03:29:45.000 214 33778.23 166.95 17097.14 37858.50 2017-08-02 03:29:46.000 214 33778.23 166.88 17097.12 88888.00 2017-08-02 03:29:47.000 214 33778.24 166.87 17097.15 88888.00 2017-08-02 03:29:48.000 214 33778.26 166.87 17097.15 88888.00 2017-08-02 03:29:49.000 214 33778.28 166.89 17097.14 88888.00 2017-08-02 03:29:50.000 214 33778.31 166.90 17097.13 37858.56 2017-08-02 03:29:51.000 214 33778.32 166.85 17097.13 88888.00 2017-08-02 03:29:52.000 214 33778.30 166.80 17097.12 88888.00 2017-08-02 03:29:53.000 214 33778.27 166.88 17097.09 88888.00 2017-08-02 03:29:54.000 214 33778.30 166.85 17097.13 88888.00 2017-08-02 03:29:55.000 214 33778.33 166.84 17097.07 37858.53 2017-08-02 03:29:56.000 214 33778.35 166.86 17097.09 88888.00 2017-08-02 03:29:57.000 214 33778.36 166.87 17097.10 88888.00 2017-08-02 03:29:58.000 214 33778.37 166.85 17097.03 88888.00 2017-08-02 03:29:59.000 214 33778.37 166.84 17097.05 88888.00 2017-08-02 03:30:00.000 214 33778.37 166.88 17097.07 37858.64 2017-08-02 03:30:01.000 214 33778.38 166.87 17097.08 88888.00 2017-08-02 03:30:02.000 214 33778.39 166.88 17097.09 88888.00 2017-08-02 03:30:03.000 214 33778.38 166.88 17097.09 88888.00 2017-08-02 03:30:04.000 214 33778.39 166.89 17097.13 88888.00 2017-08-02 03:30:05.000 214 33778.45 166.86 17097.09 37858.62 2017-08-02 03:30:06.000 214 33778.46 166.89 17097.06 88888.00 2017-08-02 03:30:07.000 214 33778.46 166.93 17097.08 88888.00 2017-08-02 03:30:08.000 214 33778.45 166.94 17097.06 88888.00 2017-08-02 03:30:09.000 214 33778.47 166.91 17097.07 88888.00 2017-08-02 03:30:10.000 214 33778.47 166.87 17097.08 37858.72 2017-08-02 03:30:11.000 214 33778.44 166.84 17097.10 88888.00 2017-08-02 03:30:12.000 214 33778.46 166.87 17097.09 88888.00 2017-08-02 03:30:13.000 214 33778.47 166.88 17097.07 88888.00 2017-08-02 03:30:14.000 214 33778.46 166.89 17097.08 88888.00 2017-08-02 03:30:15.000 214 33778.50 166.86 17097.06 37858.81 2017-08-02 03:30:16.000 214 33778.50 166.88 17097.07 88888.00 2017-08-02 03:30:17.000 214 33778.50 166.90 17097.06 88888.00 2017-08-02 03:30:18.000 214 33778.51 166.94 17097.05 88888.00 2017-08-02 03:30:19.000 214 33778.48 166.92 17097.05 88888.00 2017-08-02 03:30:20.000 214 33778.52 166.93 17097.08 37858.82 2017-08-02 03:30:21.000 214 33778.50 166.89 17097.12 88888.00 2017-08-02 03:30:22.000 214 33778.50 166.85 17097.10 88888.00 2017-08-02 03:30:23.000 214 33778.53 166.82 17097.10 88888.00 2017-08-02 03:30:24.000 214 33778.51 166.82 17097.09 88888.00 2017-08-02 03:30:25.000 214 33778.53 166.79 17097.10 37858.79 2017-08-02 03:30:26.000 214 33778.58 166.83 17097.12 88888.00 2017-08-02 03:30:27.000 214 33778.59 166.86 17097.10 88888.00 2017-08-02 03:30:28.000 214 33778.57 166.87 17097.10 88888.00 2017-08-02 03:30:29.000 214 33778.58 166.86 17097.07 88888.00 2017-08-02 03:30:30.000 214 33778.58 166.83 17097.06 37858.82 2017-08-02 03:30:31.000 214 33778.61 166.84 17097.08 88888.00 2017-08-02 03:30:32.000 214 33778.59 166.81 17097.10 88888.00 2017-08-02 03:30:33.000 214 33778.60 166.78 17097.10 88888.00 2017-08-02 03:30:34.000 214 33778.61 166.76 17097.08 88888.00 2017-08-02 03:30:35.000 214 33778.60 166.76 17097.06 37858.85 2017-08-02 03:30:36.000 214 33778.57 166.81 17097.08 88888.00 2017-08-02 03:30:37.000 214 33778.58 166.81 17097.10 88888.00 2017-08-02 03:30:38.000 214 33778.62 166.76 17097.10 88888.00 2017-08-02 03:30:39.000 214 33778.62 166.73 17097.08 88888.00 2017-08-02 03:30:40.000 214 33778.65 166.75 17097.09 37858.89 2017-08-02 03:30:41.000 214 33778.63 166.74 17097.12 88888.00 2017-08-02 03:30:42.000 214 33778.62 166.74 17097.11 88888.00 2017-08-02 03:30:43.000 214 33778.64 166.77 17097.12 88888.00 2017-08-02 03:30:44.000 214 33778.66 166.79 17097.11 88888.00 2017-08-02 03:30:45.000 214 33778.69 166.79 17097.12 37858.99 2017-08-02 03:30:46.000 214 33778.68 166.75 17097.09 88888.00 2017-08-02 03:30:47.000 214 33778.67 166.75 17097.08 88888.00 2017-08-02 03:30:48.000 214 33778.69 166.76 17097.12 88888.00 2017-08-02 03:30:49.000 214 33778.72 166.79 17097.18 88888.00 2017-08-02 03:30:50.000 214 33778.73 166.82 17097.17 37858.89 2017-08-02 03:30:51.000 214 33778.72 166.81 17097.17 88888.00 2017-08-02 03:30:52.000 214 33778.70 166.78 17097.16 88888.00 2017-08-02 03:30:53.000 214 33778.72 166.75 17097.13 88888.00 2017-08-02 03:30:54.000 214 33778.72 166.70 17097.12 88888.00 2017-08-02 03:30:55.000 214 33778.71 166.74 17097.15 37858.88 2017-08-02 03:30:56.000 214 33778.71 166.76 17097.17 88888.00 2017-08-02 03:30:57.000 214 33778.71 166.75 17097.14 88888.00 2017-08-02 03:30:58.000 214 33778.70 166.75 17097.18 88888.00 2017-08-02 03:30:59.000 214 33778.69 166.76 17097.14 88888.00 2017-08-02 03:31:00.000 214 33778.71 166.75 17097.16 37859.07 2017-08-02 03:31:01.000 214 33778.73 166.75 17097.17 88888.00 2017-08-02 03:31:02.000 214 33778.75 166.77 17097.12 88888.00 2017-08-02 03:31:03.000 214 33778.72 166.76 17097.15 88888.00 2017-08-02 03:31:04.000 214 33778.70 166.75 17097.18 88888.00 2017-08-02 03:31:05.000 214 33778.73 166.76 17097.17 37858.99 2017-08-02 03:31:06.000 214 33778.76 166.80 17097.17 88888.00 2017-08-02 03:31:07.000 214 33778.74 166.81 17097.16 88888.00 2017-08-02 03:31:08.000 214 33778.74 166.79 17097.17 88888.00 2017-08-02 03:31:09.000 214 33778.73 166.78 17097.15 88888.00 2017-08-02 03:31:10.000 214 33778.76 166.75 17097.17 37858.92 2017-08-02 03:31:11.000 214 33778.75 166.76 17097.17 88888.00 2017-08-02 03:31:12.000 214 33778.72 166.78 17097.16 88888.00 2017-08-02 03:31:13.000 214 33778.74 166.77 17097.15 88888.00 2017-08-02 03:31:14.000 214 33778.82 166.75 17097.13 88888.00 2017-08-02 03:31:15.000 214 33778.81 166.71 17097.12 37858.90 2017-08-02 03:31:16.000 214 33778.78 166.75 17097.10 88888.00 2017-08-02 03:31:17.000 214 33778.76 166.77 17097.08 88888.00 2017-08-02 03:31:18.000 214 33778.76 166.80 17097.13 88888.00 2017-08-02 03:31:19.000 214 33778.75 166.81 17097.11 88888.00 2017-08-02 03:31:20.000 214 33778.74 166.80 17097.11 37858.99 2017-08-02 03:31:21.000 214 33778.74 166.79 17097.08 88888.00 2017-08-02 03:31:22.000 214 33778.75 166.78 17097.07 88888.00 2017-08-02 03:31:23.000 214 33778.80 166.75 17097.08 88888.00 2017-08-02 03:31:24.000 214 33778.82 166.76 17097.06 88888.00 2017-08-02 03:31:25.000 214 33778.80 166.81 17097.07 37859.03 2017-08-02 03:31:26.000 214 33778.81 166.84 17097.11 88888.00 2017-08-02 03:31:27.000 214 33778.79 166.82 17097.13 88888.00 2017-08-02 03:31:28.000 214 33778.79 166.87 17097.07 88888.00 2017-08-02 03:31:29.000 214 33778.76 166.83 17097.08 88888.00 2017-08-02 03:31:30.000 214 33778.77 166.83 17097.10 37858.99 2017-08-02 03:31:31.000 214 33778.81 166.82 17097.13 88888.00 2017-08-02 03:31:32.000 214 33778.77 166.81 17097.12 88888.00 2017-08-02 03:31:33.000 214 33778.78 166.80 17097.12 88888.00 2017-08-02 03:31:34.000 214 33778.81 166.81 17097.12 88888.00 2017-08-02 03:31:35.000 214 33778.81 166.80 17097.19 37859.06 2017-08-02 03:31:36.000 214 33778.81 166.86 17097.16 88888.00 2017-08-02 03:31:37.000 214 33778.83 166.87 17097.15 88888.00 2017-08-02 03:31:38.000 214 33778.82 166.85 17097.12 88888.00 2017-08-02 03:31:39.000 214 33778.79 166.83 17097.14 88888.00 2017-08-02 03:31:40.000 214 33778.79 166.85 17097.17 37859.06 2017-08-02 03:31:41.000 214 33778.81 166.86 17097.18 88888.00 2017-08-02 03:31:42.000 214 33778.82 166.88 17097.20 88888.00 2017-08-02 03:31:43.000 214 33778.83 166.89 17097.18 88888.00 2017-08-02 03:31:44.000 214 33778.82 166.88 17097.21 88888.00 2017-08-02 03:31:45.000 214 33778.82 166.89 17097.20 37858.85 2017-08-02 03:31:46.000 214 33778.82 166.84 17097.18 88888.00 2017-08-02 03:31:47.000 214 33778.84 166.83 17097.15 88888.00 2017-08-02 03:31:48.000 214 33778.86 166.90 17097.19 88888.00 2017-08-02 03:31:49.000 214 33778.79 166.90 17097.16 88888.00 2017-08-02 03:31:50.000 214 33778.78 166.85 17097.14 37859.07 2017-08-02 03:31:51.000 214 33778.80 166.84 17097.12 88888.00 2017-08-02 03:31:52.000 214 33778.83 166.81 17097.10 88888.00 2017-08-02 03:31:53.000 214 33778.83 166.82 17097.09 88888.00 2017-08-02 03:31:54.000 214 33778.82 166.82 17097.13 88888.00 2017-08-02 03:31:55.000 214 33778.78 166.83 17097.13 37858.92 2017-08-02 03:31:56.000 214 33778.78 166.85 17097.10 88888.00 2017-08-02 03:31:57.000 214 33778.82 166.86 17097.10 88888.00 2017-08-02 03:31:58.000 214 33778.81 166.84 17097.09 88888.00 2017-08-02 03:31:59.000 214 33778.79 166.86 17097.09 88888.00 2017-08-02 03:32:00.000 214 33778.78 166.89 17097.10 37859.03 2017-08-02 03:32:01.000 214 33778.79 166.87 17097.10 88888.00 2017-08-02 03:32:02.000 214 33778.81 166.88 17097.09 88888.00 2017-08-02 03:32:03.000 214 33778.83 166.91 17097.10 88888.00 2017-08-02 03:32:04.000 214 33778.80 166.89 17097.11 88888.00 2017-08-02 03:32:05.000 214 33778.76 166.92 17097.12 37859.06 2017-08-02 03:32:06.000 214 33778.73 166.87 17097.10 88888.00 2017-08-02 03:32:07.000 214 33778.69 166.89 17097.10 88888.00 2017-08-02 03:32:08.000 214 33778.72 166.90 17097.07 88888.00 2017-08-02 03:32:09.000 214 33778.74 166.91 17097.06 88888.00 2017-08-02 03:32:10.000 214 33778.73 166.86 17097.06 37859.06 2017-08-02 03:32:11.000 214 33778.71 166.87 17097.07 88888.00 2017-08-02 03:32:12.000 214 33778.69 166.93 17097.06 88888.00 2017-08-02 03:32:13.000 214 33778.70 166.92 17097.08 88888.00 2017-08-02 03:32:14.000 214 33778.75 166.90 17097.11 88888.00 2017-08-02 03:32:15.000 214 33778.73 166.95 17097.09 37858.92 2017-08-02 03:32:16.000 214 33778.72 166.98 17097.12 88888.00 2017-08-02 03:32:17.000 214 33778.71 166.94 17097.09 88888.00 2017-08-02 03:32:18.000 214 33778.73 166.91 17097.06 88888.00 2017-08-02 03:32:19.000 214 33778.75 166.91 17097.01 88888.00 2017-08-02 03:32:20.000 214 33778.78 166.97 17097.01 37858.85 2017-08-02 03:32:21.000 214 33778.78 167.00 17097.03 88888.00 2017-08-02 03:32:22.000 214 33778.76 167.00 17097.09 88888.00 2017-08-02 03:32:23.000 214 33778.75 167.00 17097.11 88888.00 2017-08-02 03:32:24.000 214 33778.78 166.99 17097.10 88888.00 2017-08-02 03:32:25.000 214 33778.77 166.99 17097.10 37858.82 2017-08-02 03:32:26.000 214 33778.76 167.01 17097.10 88888.00 2017-08-02 03:32:27.000 214 33778.72 167.01 17097.11 88888.00 2017-08-02 03:32:28.000 214 33778.74 167.03 17097.11 88888.00 2017-08-02 03:32:29.000 214 33778.74 167.05 17097.11 88888.00 2017-08-02 03:32:30.000 214 33778.75 167.03 17097.11 37859.01 2017-08-02 03:32:31.000 214 33778.78 167.04 17097.12 88888.00 2017-08-02 03:32:32.000 214 33778.78 167.02 17097.08 88888.00 2017-08-02 03:32:33.000 214 33778.77 167.08 17097.08 88888.00 2017-08-02 03:32:34.000 214 33778.79 167.15 17097.08 88888.00 2017-08-02 03:32:35.000 214 33778.79 167.13 17097.06 37859.10 2017-08-02 03:32:36.000 214 33778.80 167.12 17097.06 88888.00 2017-08-02 03:32:37.000 214 33778.76 167.12 17097.07 88888.00 2017-08-02 03:32:38.000 214 33778.72 167.10 17097.08 88888.00 2017-08-02 03:32:39.000 214 33778.71 167.14 17097.11 88888.00 2017-08-02 03:32:40.000 214 33778.74 167.15 17097.15 37858.85 2017-08-02 03:32:41.000 214 33778.74 167.11 17097.14 88888.00 2017-08-02 03:32:42.000 214 33778.70 167.11 17097.14 88888.00 2017-08-02 03:32:43.000 214 33778.70 167.10 17097.13 88888.00 2017-08-02 03:32:44.000 214 33778.72 167.11 17097.12 88888.00 2017-08-02 03:32:45.000 214 33778.72 167.05 17097.11 37859.00 2017-08-02 03:32:46.000 214 33778.68 167.02 17097.11 88888.00 2017-08-02 03:32:47.000 214 33778.71 167.05 17097.11 88888.00 2017-08-02 03:32:48.000 214 33778.72 167.12 17097.12 88888.00 2017-08-02 03:32:49.000 214 33778.69 167.08 17097.11 88888.00 2017-08-02 03:32:50.000 214 33778.68 167.08 17097.11 37858.93 2017-08-02 03:32:51.000 214 33778.68 167.14 17097.10 88888.00 2017-08-02 03:32:52.000 214 33778.72 167.17 17097.10 88888.00 2017-08-02 03:32:53.000 214 33778.71 167.19 17097.12 88888.00 2017-08-02 03:32:54.000 214 33778.69 167.16 17097.12 88888.00 2017-08-02 03:32:55.000 214 33778.72 167.14 17097.09 37858.92 2017-08-02 03:32:56.000 214 33778.71 167.19 17097.08 88888.00 2017-08-02 03:32:57.000 214 33778.69 167.18 17097.12 88888.00 2017-08-02 03:32:58.000 214 33778.69 167.17 17097.14 88888.00 2017-08-02 03:32:59.000 214 33778.68 167.20 17097.10 88888.00 2017-08-02 03:33:00.000 214 33778.67 167.20 17097.07 37858.82 2017-08-02 03:33:01.000 214 33778.63 167.15 17097.04 88888.00 2017-08-02 03:33:02.000 214 33778.61 167.16 17097.07 88888.00 2017-08-02 03:33:03.000 214 33778.62 167.18 17097.09 88888.00 2017-08-02 03:33:04.000 214 33778.61 167.18 17097.08 88888.00 2017-08-02 03:33:05.000 214 33778.62 167.21 17097.09 37858.90 2017-08-02 03:33:06.000 214 33778.64 167.19 17097.10 88888.00 2017-08-02 03:33:07.000 214 33778.70 167.18 17097.09 88888.00 2017-08-02 03:33:08.000 214 33778.67 167.18 17097.13 88888.00 2017-08-02 03:33:09.000 214 33778.62 167.16 17097.11 88888.00 2017-08-02 03:33:10.000 214 33778.62 167.15 17097.11 37858.96 2017-08-02 03:33:11.000 214 33778.61 167.13 17097.12 88888.00 2017-08-02 03:33:12.000 214 33778.58 167.13 17097.10 88888.00 2017-08-02 03:33:13.000 214 33778.57 167.16 17097.09 88888.00 2017-08-02 03:33:14.000 214 33778.59 167.18 17097.11 88888.00 2017-08-02 03:33:15.000 214 33778.59 167.17 17097.12 37858.78 2017-08-02 03:33:16.000 214 33778.56 167.13 17097.13 88888.00 2017-08-02 03:33:17.000 214 33778.55 167.11 17097.13 88888.00 2017-08-02 03:33:18.000 214 33778.55 167.10 17097.07 88888.00 2017-08-02 03:33:19.000 214 33778.56 167.12 17097.08 88888.00 2017-08-02 03:33:20.000 214 33778.54 167.09 17097.09 37858.85 2017-08-02 03:33:21.000 214 33778.52 167.12 17097.10 88888.00 2017-08-02 03:33:22.000 214 33778.51 167.16 17097.07 88888.00 2017-08-02 03:33:23.000 214 33778.55 167.16 17097.07 88888.00 2017-08-02 03:33:24.000 214 33778.54 167.12 17097.14 88888.00 2017-08-02 03:33:25.000 214 33778.51 167.10 17097.13 37858.85 2017-08-02 03:33:26.000 214 33778.54 167.15 17097.14 88888.00 2017-08-02 03:33:27.000 214 33778.55 167.16 17097.15 88888.00 2017-08-02 03:33:28.000 214 33778.54 167.20 17097.14 88888.00 2017-08-02 03:33:29.000 214 33778.54 167.21 17097.10 88888.00 2017-08-02 03:33:30.000 214 33778.57 167.19 17097.11 37858.79 2017-08-02 03:33:31.000 214 33778.55 167.19 17097.12 88888.00 2017-08-02 03:33:32.000 214 33778.53 167.20 17097.13 88888.00 2017-08-02 03:33:33.000 214 33778.52 167.22 17097.11 88888.00 2017-08-02 03:33:34.000 214 33778.50 167.21 17097.10 88888.00 2017-08-02 03:33:35.000 214 33778.50 167.18 17097.07 37858.75 2017-08-02 03:33:36.000 214 33778.54 167.18 17097.05 88888.00 2017-08-02 03:33:37.000 214 33778.52 167.19 17097.06 88888.00 2017-08-02 03:33:38.000 214 33778.54 167.19 17097.10 88888.00 2017-08-02 03:33:39.000 214 33778.52 167.21 17097.05 88888.00 2017-08-02 03:33:40.000 214 33778.56 167.18 17097.04 37858.79 2017-08-02 03:33:41.000 214 33778.54 167.17 17097.09 88888.00 2017-08-02 03:33:42.000 214 33778.51 167.16 17097.09 88888.00 2017-08-02 03:33:43.000 214 33778.47 167.16 17097.05 88888.00 2017-08-02 03:33:44.000 214 33778.47 167.20 17097.05 88888.00 2017-08-02 03:33:45.000 214 33778.47 167.22 17097.10 37858.74 2017-08-02 03:33:46.000 214 33778.48 167.24 17097.10 88888.00 2017-08-02 03:33:47.000 214 33778.47 167.26 17097.10 88888.00 2017-08-02 03:33:48.000 214 33778.49 167.30 17097.11 88888.00 2017-08-02 03:33:49.000 214 33778.50 167.29 17097.11 88888.00 2017-08-02 03:33:50.000 214 33778.49 167.26 17097.09 37858.78 2017-08-02 03:33:51.000 214 33778.50 167.28 17097.12 88888.00 2017-08-02 03:33:52.000 214 33778.48 167.28 17097.14 88888.00 2017-08-02 03:33:53.000 214 33778.46 167.25 17097.14 88888.00 2017-08-02 03:33:54.000 214 33778.45 167.25 17097.13 88888.00 2017-08-02 03:33:55.000 214 33778.42 167.27 17097.11 37858.85 2017-08-02 03:33:56.000 214 33778.43 167.22 17097.04 88888.00 2017-08-02 03:33:57.000 214 33778.42 167.27 17097.04 88888.00 2017-08-02 03:33:58.000 214 33778.42 167.28 17097.07 88888.00 2017-08-02 03:33:59.000 214 33778.42 167.28 17097.09 88888.00 2017-08-02 03:34:00.000 214 33778.45 167.27 17097.08 37858.72 2017-08-02 03:34:01.000 214 33778.46 167.26 17097.11 88888.00 2017-08-02 03:34:02.000 214 33778.47 167.30 17097.08 88888.00 2017-08-02 03:34:03.000 214 33778.44 167.29 17097.09 88888.00 2017-08-02 03:34:04.000 214 33778.47 167.31 17097.09 88888.00 2017-08-02 03:34:05.000 214 33778.47 167.33 17097.08 37858.71 2017-08-02 03:34:06.000 214 33778.46 167.30 17097.10 88888.00 2017-08-02 03:34:07.000 214 33778.49 167.29 17097.08 88888.00 2017-08-02 03:34:08.000 214 33778.47 167.30 17097.09 88888.00 2017-08-02 03:34:09.000 214 33778.45 167.27 17097.08 88888.00 2017-08-02 03:34:10.000 214 33778.49 167.33 17097.13 37858.81 2017-08-02 03:34:11.000 214 33778.46 167.35 17097.13 88888.00 2017-08-02 03:34:12.000 214 33778.44 167.37 17097.12 88888.00 2017-08-02 03:34:13.000 214 33778.45 167.40 17097.12 88888.00 2017-08-02 03:34:14.000 214 33778.48 167.40 17097.10 88888.00 2017-08-02 03:34:15.000 214 33778.49 167.35 17097.10 37858.78 2017-08-02 03:34:16.000 214 33778.49 167.31 17097.08 88888.00 2017-08-02 03:34:17.000 214 33778.50 167.35 17097.10 88888.00 2017-08-02 03:34:18.000 214 33778.50 167.34 17097.07 88888.00 2017-08-02 03:34:19.000 214 33778.52 167.31 17097.10 88888.00 2017-08-02 03:34:20.000 214 33778.50 167.29 17097.13 37858.64 2017-08-02 03:34:21.000 214 33778.50 167.29 17097.11 88888.00 2017-08-02 03:34:22.000 214 33778.51 167.31 17097.14 88888.00 2017-08-02 03:34:23.000 214 33778.55 167.31 17097.15 88888.00 2017-08-02 03:34:24.000 214 33778.57 167.33 17097.13 88888.00 2017-08-02 03:34:25.000 214 33778.56 167.33 17097.18 37858.78 2017-08-02 03:34:26.000 214 33778.57 167.34 17097.17 88888.00 2017-08-02 03:34:27.000 214 33778.57 167.32 17097.14 88888.00 2017-08-02 03:34:28.000 214 33778.58 167.31 17097.14 88888.00 2017-08-02 03:34:29.000 214 33778.64 167.31 17097.14 88888.00 2017-08-02 03:34:30.000 214 33778.68 167.34 17097.17 37858.85 2017-08-02 03:34:31.000 214 33778.65 167.34 17097.14 88888.00 2017-08-02 03:34:32.000 214 33778.60 167.37 17097.12 88888.00 2017-08-02 03:34:33.000 214 33778.60 167.33 17097.13 88888.00 2017-08-02 03:34:34.000 214 33778.63 167.32 17097.11 88888.00 2017-08-02 03:34:35.000 214 33778.63 167.30 17097.06 37858.74 2017-08-02 03:34:36.000 214 33778.64 167.29 17097.09 88888.00 2017-08-02 03:34:37.000 214 33778.61 167.33 17097.07 88888.00 2017-08-02 03:34:38.000 214 33778.60 167.30 17097.05 88888.00 2017-08-02 03:34:39.000 214 33778.61 167.28 17097.08 88888.00 2017-08-02 03:34:40.000 214 33778.64 167.27 17097.06 37858.67 2017-08-02 03:34:41.000 214 33778.60 167.28 17097.09 88888.00 2017-08-02 03:34:42.000 214 33778.56 167.30 17097.08 88888.00 2017-08-02 03:34:43.000 214 33778.55 167.29 17097.08 88888.00 2017-08-02 03:34:44.000 214 33778.54 167.30 17097.07 88888.00 2017-08-02 03:34:45.000 214 33778.57 167.29 17097.05 37858.81 2017-08-02 03:34:46.000 214 33778.60 167.27 17097.08 88888.00 2017-08-02 03:34:47.000 214 33778.61 167.27 17097.11 88888.00 2017-08-02 03:34:48.000 214 33778.63 167.25 17097.12 88888.00 2017-08-02 03:34:49.000 214 33778.66 167.19 17097.11 88888.00 2017-08-02 03:34:50.000 214 33778.70 167.17 17097.08 37858.81 2017-08-02 03:34:51.000 214 33778.68 167.15 17097.06 88888.00 2017-08-02 03:34:52.000 214 33778.68 167.17 17097.10 88888.00 2017-08-02 03:34:53.000 214 33778.67 167.18 17097.10 88888.00 2017-08-02 03:34:54.000 214 33778.71 167.18 17097.09 88888.00 2017-08-02 03:34:55.000 214 33778.65 167.14 17097.09 37858.81 2017-08-02 03:34:56.000 214 33778.62 167.14 17097.09 88888.00 2017-08-02 03:34:57.000 214 33778.64 167.13 17097.08 88888.00 2017-08-02 03:34:58.000 214 33778.67 167.14 17097.06 88888.00 2017-08-02 03:34:59.000 214 33778.70 167.11 17097.08 88888.00 2017-08-02 03:35:00.000 214 33778.71 167.08 17097.09 37858.93 2017-08-02 03:35:01.000 214 33778.71 167.08 17097.11 88888.00 2017-08-02 03:35:02.000 214 33778.74 167.08 17097.07 88888.00 2017-08-02 03:35:03.000 214 33778.72 167.04 17097.10 88888.00 2017-08-02 03:35:04.000 214 33778.75 167.02 17097.12 88888.00 2017-08-02 03:35:05.000 214 33778.75 167.02 17097.07 37858.97 2017-08-02 03:35:06.000 214 33778.79 167.04 17097.05 88888.00 2017-08-02 03:35:07.000 214 33778.77 167.02 17097.09 88888.00 2017-08-02 03:35:08.000 214 33778.76 167.04 17097.06 88888.00 2017-08-02 03:35:09.000 214 33778.75 167.04 17097.06 88888.00 2017-08-02 03:35:10.000 214 33778.81 167.03 17097.08 37859.00 2017-08-02 03:35:11.000 214 33778.81 167.02 17097.13 88888.00 2017-08-02 03:35:12.000 214 33778.79 167.03 17097.10 88888.00 2017-08-02 03:35:13.000 214 33778.77 167.01 17097.07 88888.00 2017-08-02 03:35:14.000 214 33778.78 167.03 17097.07 88888.00 2017-08-02 03:35:15.000 214 33778.76 167.07 17097.11 37858.88 2017-08-02 03:35:16.000 214 33778.76 167.11 17097.09 88888.00 2017-08-02 03:35:17.000 214 33778.72 167.10 17097.05 88888.00 2017-08-02 03:35:18.000 214 33778.70 167.13 17097.11 88888.00 2017-08-02 03:35:19.000 214 33778.65 167.16 17097.10 88888.00 2017-08-02 03:35:20.000 214 33778.64 167.17 17097.09 37858.88 2017-08-02 03:35:21.000 214 33778.62 167.14 17097.10 88888.00 2017-08-02 03:35:22.000 214 33778.58 167.12 17097.12 88888.00 2017-08-02 03:35:23.000 214 33778.58 167.20 17097.13 88888.00 2017-08-02 03:35:24.000 214 33778.58 167.20 17097.13 88888.00 2017-08-02 03:35:25.000 214 33778.54 167.18 17097.09 37858.89 2017-08-02 03:35:26.000 214 33778.56 167.23 17097.14 88888.00 2017-08-02 03:35:27.000 214 33778.52 167.30 17097.12 88888.00 2017-08-02 03:35:28.000 214 33778.53 167.28 17097.12 88888.00 2017-08-02 03:35:29.000 214 33778.54 167.28 17097.08 88888.00 2017-08-02 03:35:30.000 214 33778.50 167.33 17097.07 37858.90 2017-08-02 03:35:31.000 214 33778.49 167.32 17097.06 88888.00 2017-08-02 03:35:32.000 214 33778.45 167.32 17097.08 88888.00 2017-08-02 03:35:33.000 214 33778.41 167.30 17097.11 88888.00 2017-08-02 03:35:34.000 214 33778.41 167.36 17097.12 88888.00 2017-08-02 03:35:35.000 214 33778.38 167.42 17097.09 37858.74 2017-08-02 03:35:36.000 214 33778.36 167.45 17097.06 88888.00 2017-08-02 03:35:37.000 214 33778.34 167.51 17097.06 88888.00 2017-08-02 03:35:38.000 214 33778.33 167.53 17097.10 88888.00 2017-08-02 03:35:39.000 214 33778.30 167.55 17097.12 88888.00 2017-08-02 03:35:40.000 214 33778.31 167.56 17097.19 37858.64 2017-08-02 03:35:41.000 214 33778.33 167.57 17097.16 88888.00 2017-08-02 03:35:42.000 214 33778.32 167.59 17097.13 88888.00 2017-08-02 03:35:43.000 214 33778.31 167.59 17097.10 88888.00 2017-08-02 03:35:44.000 214 33778.30 167.60 17097.06 88888.00 2017-08-02 03:35:45.000 214 33778.28 167.64 17097.10 37858.67 2017-08-02 03:35:46.000 214 33778.27 167.69 17097.15 88888.00 2017-08-02 03:35:47.000 214 33778.23 167.71 17097.14 88888.00 2017-08-02 03:35:48.000 214 33778.19 167.75 17097.14 88888.00 2017-08-02 03:35:49.000 214 33778.21 167.75 17097.13 88888.00 2017-08-02 03:35:50.000 214 33778.23 167.79 17097.13 37858.39 2017-08-02 03:35:51.000 214 33778.17 167.77 17097.12 88888.00 2017-08-02 03:35:52.000 214 33778.16 167.77 17097.14 88888.00 2017-08-02 03:35:53.000 214 33778.10 167.82 17097.12 88888.00 2017-08-02 03:35:54.000 214 33778.04 167.81 17097.14 88888.00 2017-08-02 03:35:55.000 214 33778.04 167.81 17097.20 37858.49 2017-08-02 03:35:56.000 214 33778.04 167.84 17097.17 88888.00 2017-08-02 03:35:57.000 214 33778.05 167.86 17097.19 88888.00 2017-08-02 03:35:58.000 214 33778.08 167.85 17097.20 88888.00 2017-08-02 03:35:59.000 214 33778.05 167.88 17097.22 88888.00 2017-08-02 03:36:00.000 214 33778.07 167.90 17097.18 37858.35 2017-08-02 03:36:01.000 214 33778.07 167.87 17097.15 88888.00 2017-08-02 03:36:02.000 214 33778.03 167.88 17097.16 88888.00 2017-08-02 03:36:03.000 214 33778.01 167.93 17097.17 88888.00 2017-08-02 03:36:04.000 214 33777.95 167.96 17097.14 88888.00 2017-08-02 03:36:05.000 214 33777.93 168.00 17097.14 37858.39 2017-08-02 03:36:06.000 214 33777.96 168.01 17097.18 88888.00 2017-08-02 03:36:07.000 214 33777.98 168.01 17097.18 88888.00 2017-08-02 03:36:08.000 214 33778.02 168.02 17097.18 88888.00 2017-08-02 03:36:09.000 214 33778.00 168.01 17097.17 88888.00 2017-08-02 03:36:10.000 214 33777.98 167.99 17097.19 37858.36 2017-08-02 03:36:11.000 214 33777.91 168.00 17097.16 88888.00 2017-08-02 03:36:12.000 214 33777.94 168.00 17097.19 88888.00 2017-08-02 03:36:13.000 214 33777.95 168.00 17097.19 88888.00 2017-08-02 03:36:14.000 214 33777.98 167.97 17097.16 88888.00 2017-08-02 03:36:15.000 214 33777.97 167.93 17097.11 37858.35 2017-08-02 03:36:16.000 214 33777.97 167.92 17097.11 88888.00 2017-08-02 03:36:17.000 214 33777.94 167.92 17097.13 88888.00 2017-08-02 03:36:18.000 214 33777.97 167.92 17097.17 88888.00 2017-08-02 03:36:19.000 214 33777.98 167.89 17097.18 88888.00 2017-08-02 03:36:20.000 214 33777.99 167.80 17097.17 37858.28 2017-08-02 03:36:21.000 214 33777.99 167.76 17097.19 88888.00 2017-08-02 03:36:22.000 214 33778.04 167.78 17097.14 88888.00 2017-08-02 03:36:23.000 214 33778.05 167.78 17097.10 88888.00 2017-08-02 03:36:24.000 214 33778.03 167.76 17097.09 88888.00 2017-08-02 03:36:25.000 214 33778.07 167.76 17097.09 37858.39 2017-08-02 03:36:26.000 214 33778.05 167.75 17097.08 88888.00 2017-08-02 03:36:27.000 214 33778.05 167.77 17097.10 88888.00 2017-08-02 03:36:28.000 214 33778.07 167.79 17097.13 88888.00 2017-08-02 03:36:29.000 214 33778.08 167.76 17097.08 88888.00 2017-08-02 03:36:30.000 214 33778.09 167.75 17097.02 37858.39 2017-08-02 03:36:31.000 214 33778.10 167.76 17097.07 88888.00 2017-08-02 03:36:32.000 214 33778.08 167.72 17097.09 88888.00 2017-08-02 03:36:33.000 214 33778.08 167.69 17097.10 88888.00 2017-08-02 03:36:34.000 214 33778.08 167.67 17097.09 88888.00 2017-08-02 03:36:35.000 214 33778.09 167.65 17097.04 37858.49 2017-08-02 03:36:36.000 214 33778.15 167.64 17097.06 88888.00 2017-08-02 03:36:37.000 214 33778.18 167.60 17097.11 88888.00 2017-08-02 03:36:38.000 214 33778.24 167.59 17097.10 88888.00 2017-08-02 03:36:39.000 214 33778.27 167.59 17097.08 88888.00 2017-08-02 03:36:40.000 214 33778.32 167.59 17097.08 37858.61 2017-08-02 03:36:41.000 214 33778.33 167.55 17097.07 88888.00 2017-08-02 03:36:42.000 214 33778.37 167.54 17097.04 88888.00 2017-08-02 03:36:43.000 214 33778.34 167.56 17097.03 88888.00 2017-08-02 03:36:44.000 214 33778.33 167.56 17097.03 88888.00 2017-08-02 03:36:45.000 214 33778.37 167.54 17097.03 37858.54 2017-08-02 03:36:46.000 214 33778.37 167.50 17097.05 88888.00 2017-08-02 03:36:47.000 214 33778.32 167.47 17097.00 88888.00 2017-08-02 03:36:48.000 214 33778.39 167.49 17097.01 88888.00 2017-08-02 03:36:49.000 214 33778.45 167.49 17097.05 88888.00 2017-08-02 03:36:50.000 214 33778.44 167.45 17097.05 37858.65 2017-08-02 03:36:51.000 214 33778.45 167.43 17097.01 88888.00 2017-08-02 03:36:52.000 214 33778.46 167.49 17096.99 88888.00 2017-08-02 03:36:53.000 214 33778.44 167.52 17097.05 88888.00 2017-08-02 03:36:54.000 214 33778.45 167.51 17097.04 88888.00 2017-08-02 03:36:55.000 214 33778.44 167.49 17097.05 37858.78 2017-08-02 03:36:56.000 214 33778.42 167.47 17096.99 88888.00 2017-08-02 03:36:57.000 214 33778.44 167.45 17096.99 88888.00 2017-08-02 03:36:58.000 214 33778.46 167.42 17097.01 88888.00 2017-08-02 03:36:59.000 214 33778.47 167.44 17097.05 88888.00 2017-08-02 03:37:00.000 214 33778.49 167.42 17097.07 37858.82 2017-08-02 03:37:01.000 214 33778.51 167.40 17097.05 88888.00 2017-08-02 03:37:02.000 214 33778.50 167.37 17097.05 88888.00 2017-08-02 03:37:03.000 214 33778.50 167.36 17097.06 88888.00 2017-08-02 03:37:04.000 214 33778.50 167.38 17097.03 88888.00 2017-08-02 03:37:05.000 214 33778.46 167.38 17097.07 37858.74 2017-08-02 03:37:06.000 214 33778.48 167.34 17097.08 88888.00 2017-08-02 03:37:07.000 214 33778.48 167.33 17097.08 88888.00 2017-08-02 03:37:08.000 214 33778.47 167.33 17097.04 88888.00 2017-08-02 03:37:09.000 214 33778.46 167.34 17097.01 88888.00 2017-08-02 03:37:10.000 214 33778.50 167.31 17097.04 37858.72 2017-08-02 03:37:11.000 214 33778.52 167.33 17097.07 88888.00 2017-08-02 03:37:12.000 214 33778.50 167.34 17097.11 88888.00 2017-08-02 03:37:13.000 214 33778.50 167.34 17097.13 88888.00 2017-08-02 03:37:14.000 214 33778.53 167.32 17097.14 88888.00 2017-08-02 03:37:15.000 214 33778.53 167.32 17097.14 37858.75 2017-08-02 03:37:16.000 214 33778.50 167.32 17097.10 88888.00 2017-08-02 03:37:17.000 214 33778.50 167.28 17097.13 88888.00 2017-08-02 03:37:18.000 214 33778.50 167.28 17097.16 88888.00 2017-08-02 03:37:19.000 214 33778.51 167.31 17097.12 88888.00 2017-08-02 03:37:20.000 214 33778.51 167.28 17097.09 37858.69 2017-08-02 03:37:21.000 214 33778.51 167.29 17097.10 88888.00 2017-08-02 03:37:22.000 214 33778.50 167.31 17097.11 88888.00 2017-08-02 03:37:23.000 214 33778.55 167.30 17097.11 88888.00 2017-08-02 03:37:24.000 214 33778.56 167.31 17097.14 88888.00 2017-08-02 03:37:25.000 214 33778.54 167.36 17097.17 37858.78 2017-08-02 03:37:26.000 214 33778.54 167.33 17097.12 88888.00 2017-08-02 03:37:27.000 214 33778.50 167.30 17097.13 88888.00 2017-08-02 03:37:28.000 214 33778.52 167.28 17097.16 88888.00 2017-08-02 03:37:29.000 214 33778.48 167.31 17097.18 88888.00 2017-08-02 03:37:30.000 214 33778.45 167.34 17097.20 37858.82 2017-08-02 03:37:31.000 214 33778.47 167.31 17097.20 88888.00 2017-08-02 03:37:32.000 214 33778.46 167.31 17097.23 88888.00 2017-08-02 03:37:33.000 214 33778.44 167.28 17097.21 88888.00 2017-08-02 03:37:34.000 214 33778.50 167.28 17097.21 88888.00 2017-08-02 03:37:35.000 214 33778.49 167.32 17097.20 37858.82 2017-08-02 03:37:36.000 214 33778.50 167.32 17097.23 88888.00 2017-08-02 03:37:37.000 214 33778.46 167.30 17097.25 88888.00 2017-08-02 03:37:38.000 214 33778.49 167.30 17097.23 88888.00 2017-08-02 03:37:39.000 214 33778.50 167.31 17097.26 88888.00 2017-08-02 03:37:40.000 214 33778.49 167.31 17097.26 37858.71 2017-08-02 03:37:41.000 214 33778.49 167.32 17097.24 88888.00 2017-08-02 03:37:42.000 214 33778.51 167.33 17097.23 88888.00 2017-08-02 03:37:43.000 214 33778.50 167.36 17097.25 88888.00 2017-08-02 03:37:44.000 214 33778.50 167.30 17097.25 88888.00 2017-08-02 03:37:45.000 214 33778.52 167.34 17097.20 37858.69 2017-08-02 03:37:46.000 214 33778.49 167.37 17097.19 88888.00 2017-08-02 03:37:47.000 214 33778.48 167.41 17097.19 88888.00 2017-08-02 03:37:48.000 214 33778.44 167.39 17097.18 88888.00 2017-08-02 03:37:49.000 214 33778.44 167.41 17097.20 88888.00 2017-08-02 03:37:50.000 214 33778.47 167.41 17097.22 37858.67 2017-08-02 03:37:51.000 214 33778.51 167.41 17097.19 88888.00 2017-08-02 03:37:52.000 214 33778.53 167.39 17097.24 88888.00 2017-08-02 03:37:53.000 214 33778.54 167.39 17097.27 88888.00 2017-08-02 03:37:54.000 214 33778.53 167.39 17097.21 88888.00 2017-08-02 03:37:55.000 214 33778.54 167.39 17097.18 37858.76 2017-08-02 03:37:56.000 214 33778.55 167.40 17097.18 88888.00 2017-08-02 03:37:57.000 214 33778.51 167.45 17097.17 88888.00 2017-08-02 03:37:58.000 214 33778.49 167.43 17097.15 88888.00 2017-08-02 03:37:59.000 214 33778.45 167.43 17097.11 88888.00 2017-08-02 03:38:00.000 214 33778.46 167.42 17097.14 37858.83 2017-08-02 03:38:01.000 214 33778.48 167.46 17097.16 88888.00 2017-08-02 03:38:02.000 214 33778.46 167.44 17097.15 88888.00 2017-08-02 03:38:03.000 214 33778.48 167.45 17097.16 88888.00 2017-08-02 03:38:04.000 214 33778.47 167.48 17097.14 88888.00 2017-08-02 03:38:05.000 214 33778.45 167.46 17097.11 37858.82 2017-08-02 03:38:06.000 214 33778.48 167.49 17097.09 88888.00 2017-08-02 03:38:07.000 214 33778.47 167.51 17097.14 88888.00 2017-08-02 03:38:08.000 214 33778.47 167.50 17097.14 88888.00 2017-08-02 03:38:09.000 214 33778.45 167.51 17097.14 88888.00 2017-08-02 03:38:10.000 214 33778.50 167.51 17097.16 37858.74 2017-08-02 03:38:11.000 214 33778.49 167.51 17097.15 88888.00 2017-08-02 03:38:12.000 214 33778.46 167.50 17097.16 88888.00 2017-08-02 03:38:13.000 214 33778.44 167.47 17097.17 88888.00 2017-08-02 03:38:14.000 214 33778.48 167.47 17097.17 88888.00 2017-08-02 03:38:15.000 214 33778.52 167.45 17097.18 37858.78 2017-08-02 03:38:16.000 214 33778.54 167.48 17097.17 88888.00 2017-08-02 03:38:17.000 214 33778.51 167.49 17097.15 88888.00 2017-08-02 03:38:18.000 214 33778.49 167.50 17097.14 88888.00 2017-08-02 03:38:19.000 214 33778.53 167.47 17097.15 88888.00 2017-08-02 03:38:20.000 214 33778.57 167.52 17097.13 37858.69 2017-08-02 03:38:21.000 214 33778.58 167.53 17097.17 88888.00 2017-08-02 03:38:22.000 214 33778.61 167.49 17097.14 88888.00 2017-08-02 03:38:23.000 214 33778.56 167.43 17097.11 88888.00 2017-08-02 03:38:24.000 214 33778.57 167.47 17097.13 88888.00 2017-08-02 03:38:25.000 214 33778.62 167.50 17097.11 37858.79 2017-08-02 03:38:26.000 214 33778.61 167.50 17097.09 88888.00 2017-08-02 03:38:27.000 214 33778.61 167.50 17097.05 88888.00 2017-08-02 03:38:28.000 214 33778.61 167.44 17097.08 88888.00 2017-08-02 03:38:29.000 214 33778.62 167.42 17097.08 88888.00 2017-08-02 03:38:30.000 214 33778.62 167.46 17097.08 37858.89 2017-08-02 03:38:31.000 214 33778.63 167.52 17097.07 88888.00 2017-08-02 03:38:32.000 214 33778.66 167.52 17097.07 88888.00 2017-08-02 03:38:33.000 214 33778.68 167.50 17097.05 88888.00 2017-08-02 03:38:34.000 214 33778.67 167.48 17097.08 88888.00 2017-08-02 03:38:35.000 214 33778.67 167.47 17097.07 37858.92 2017-08-02 03:38:36.000 214 33778.65 167.44 17097.07 88888.00 2017-08-02 03:38:37.000 214 33778.66 167.40 17097.10 88888.00 2017-08-02 03:38:38.000 214 33778.68 167.42 17097.07 88888.00 2017-08-02 03:38:39.000 214 33778.72 167.42 17097.06 88888.00 2017-08-02 03:38:40.000 214 33778.74 167.43 17097.05 37858.85 2017-08-02 03:38:41.000 214 33778.74 167.45 17097.04 88888.00 2017-08-02 03:38:42.000 214 33778.77 167.41 17097.03 88888.00 2017-08-02 03:38:43.000 214 33778.77 167.42 17097.03 88888.00 2017-08-02 03:38:44.000 214 33778.80 167.42 17097.02 88888.00 2017-08-02 03:38:45.000 214 33778.77 167.43 17097.05 37858.90 2017-08-02 03:38:46.000 214 33778.75 167.46 17097.04 88888.00 2017-08-02 03:38:47.000 214 33778.72 167.47 17097.02 88888.00 2017-08-02 03:38:48.000 214 33778.70 167.49 17097.03 88888.00 2017-08-02 03:38:49.000 214 33778.68 167.47 17097.02 88888.00 2017-08-02 03:38:50.000 214 33778.69 167.48 17097.00 37859.00 2017-08-02 03:38:51.000 214 33778.70 167.51 17097.05 88888.00 2017-08-02 03:38:52.000 214 33778.73 167.54 17097.08 88888.00 2017-08-02 03:38:53.000 214 33778.73 167.54 17097.07 88888.00 2017-08-02 03:38:54.000 214 33778.73 167.54 17097.11 88888.00 2017-08-02 03:38:55.000 214 33778.74 167.54 17097.09 37858.99 2017-08-02 03:38:56.000 214 33778.74 167.52 17097.07 88888.00 2017-08-02 03:38:57.000 214 33778.71 167.52 17097.08 88888.00 2017-08-02 03:38:58.000 214 33778.70 167.53 17097.08 88888.00 2017-08-02 03:38:59.000 214 33778.70 167.50 17097.08 88888.00 2017-08-02 03:39:00.000 214 33778.68 167.52 17097.07 37858.86 2017-08-02 03:39:01.000 214 33778.67 167.55 17097.07 88888.00 2017-08-02 03:39:02.000 214 33778.66 167.54 17097.10 88888.00 2017-08-02 03:39:03.000 214 33778.68 167.57 17097.10 88888.00 2017-08-02 03:39:04.000 214 33778.67 167.56 17097.05 88888.00 2017-08-02 03:39:05.000 214 33778.65 167.62 17097.08 37858.93 2017-08-02 03:39:06.000 214 33778.66 167.59 17097.09 88888.00 2017-08-02 03:39:07.000 214 33778.64 167.61 17097.09 88888.00 2017-08-02 03:39:08.000 214 33778.67 167.61 17097.07 88888.00 2017-08-02 03:39:09.000 214 33778.70 167.62 17097.08 88888.00 2017-08-02 03:39:10.000 214 33778.70 167.60 17097.06 37858.94 2017-08-02 03:39:11.000 214 33778.67 167.60 17097.05 88888.00 2017-08-02 03:39:12.000 214 33778.67 167.57 17097.07 88888.00 2017-08-02 03:39:13.000 214 33778.63 167.57 17097.07 88888.00 2017-08-02 03:39:14.000 214 33778.64 167.63 17097.05 88888.00 2017-08-02 03:39:15.000 214 33778.61 167.64 17097.02 37858.90 2017-08-02 03:39:16.000 214 33778.63 167.64 17097.03 88888.00 2017-08-02 03:39:17.000 214 33778.62 167.66 17097.05 88888.00 2017-08-02 03:39:18.000 214 33778.63 167.66 17097.04 88888.00 2017-08-02 03:39:19.000 214 33778.63 167.64 17097.04 88888.00 2017-08-02 03:39:20.000 214 33778.60 167.67 17097.05 37858.89 2017-08-02 03:39:21.000 214 33778.54 167.68 17097.05 88888.00 2017-08-02 03:39:22.000 214 33778.55 167.68 17097.06 88888.00 2017-08-02 03:39:23.000 214 33778.59 167.66 17097.09 88888.00 2017-08-02 03:39:24.000 214 33778.61 167.68 17097.11 88888.00 2017-08-02 03:39:25.000 214 33778.53 167.67 17097.07 37858.75 2017-08-02 03:39:26.000 214 33778.55 167.64 17097.13 88888.00 2017-08-02 03:39:27.000 214 33778.55 167.64 17097.09 88888.00 2017-08-02 03:39:28.000 214 33778.59 167.68 17097.03 88888.00 2017-08-02 03:39:29.000 214 33778.55 167.70 17097.07 88888.00 2017-08-02 03:39:30.000 214 33778.52 167.74 17097.10 37858.89 2017-08-02 03:39:31.000 214 33778.49 167.75 17097.11 88888.00 2017-08-02 03:39:32.000 214 33778.50 167.75 17097.09 88888.00 2017-08-02 03:39:33.000 214 33778.51 167.77 17097.09 88888.00 2017-08-02 03:39:34.000 214 33778.49 167.81 17097.10 88888.00 2017-08-02 03:39:35.000 214 33778.50 167.78 17097.09 37858.82 2017-08-02 03:39:36.000 214 33778.50 167.73 17097.10 88888.00 2017-08-02 03:39:37.000 214 33778.53 167.78 17097.09 88888.00 2017-08-02 03:39:38.000 214 33778.55 167.77 17097.12 88888.00 2017-08-02 03:39:39.000 214 33778.54 167.77 17097.11 88888.00 2017-08-02 03:39:40.000 214 33778.53 167.74 17097.07 37858.72 2017-08-02 03:39:41.000 214 33778.55 167.72 17097.06 88888.00 2017-08-02 03:39:42.000 214 33778.56 167.75 17097.09 88888.00 2017-08-02 03:39:43.000 214 33778.57 167.76 17097.13 88888.00 2017-08-02 03:39:44.000 214 33778.60 167.76 17097.14 88888.00 2017-08-02 03:39:45.000 214 33778.61 167.76 17097.10 37858.83 2017-08-02 03:39:46.000 214 33778.63 167.73 17097.07 88888.00 2017-08-02 03:39:47.000 214 33778.65 167.73 17097.07 88888.00 2017-08-02 03:39:48.000 214 33778.65 167.70 17097.07 88888.00 2017-08-02 03:39:49.000 214 33778.60 167.74 17097.07 88888.00 2017-08-02 03:39:50.000 214 33778.61 167.75 17097.05 37858.83 2017-08-02 03:39:51.000 214 33778.62 167.72 17097.04 88888.00 2017-08-02 03:39:52.000 214 33778.63 167.73 17097.06 88888.00 2017-08-02 03:39:53.000 214 33778.63 167.76 17097.08 88888.00 2017-08-02 03:39:54.000 214 33778.65 167.75 17097.06 88888.00 2017-08-02 03:39:55.000 214 33778.69 167.77 17097.06 37858.82 2017-08-02 03:39:56.000 214 33778.70 167.77 17097.11 88888.00 2017-08-02 03:39:57.000 214 33778.71 167.76 17097.12 88888.00 2017-08-02 03:39:58.000 214 33778.74 167.78 17097.11 88888.00 2017-08-02 03:39:59.000 214 33778.74 167.77 17097.05 88888.00 2017-08-02 03:40:00.000 214 33778.72 167.71 17097.05 37858.90 2017-08-02 03:40:01.000 214 33778.75 167.71 17097.09 88888.00 2017-08-02 03:40:02.000 214 33778.74 167.68 17097.05 88888.00 2017-08-02 03:40:03.000 214 33778.72 167.65 17097.06 88888.00 2017-08-02 03:40:04.000 214 33778.75 167.68 17097.09 88888.00 2017-08-02 03:40:05.000 214 33778.76 167.67 17097.11 37858.83 2017-08-02 03:40:06.000 214 33778.81 167.63 17097.11 88888.00 2017-08-02 03:40:07.000 214 33778.79 167.65 17097.11 88888.00 2017-08-02 03:40:08.000 214 33778.81 167.65 17097.09 88888.00 2017-08-02 03:40:09.000 214 33778.85 167.62 17097.04 88888.00 2017-08-02 03:40:10.000 214 33778.89 167.61 17097.07 37859.00 2017-08-02 03:40:11.000 214 33778.90 167.60 17097.07 88888.00 2017-08-02 03:40:12.000 214 33778.91 167.58 17097.09 88888.00 2017-08-02 03:40:13.000 214 33778.90 167.64 17097.12 88888.00 2017-08-02 03:40:14.000 214 33778.89 167.67 17097.05 88888.00 2017-08-02 03:40:15.000 214 33778.92 167.64 17097.06 37858.96 2017-08-02 03:40:16.000 214 33778.94 167.62 17097.08 88888.00 2017-08-02 03:40:17.000 214 33778.91 167.65 17097.09 88888.00 2017-08-02 03:40:18.000 214 33778.92 167.63 17097.09 88888.00 2017-08-02 03:40:19.000 214 33778.94 167.60 17097.08 88888.00 2017-08-02 03:40:20.000 214 33778.95 167.57 17097.07 37859.14 2017-08-02 03:40:21.000 214 33778.97 167.53 17097.05 88888.00 2017-08-02 03:40:22.000 214 33778.97 167.48 17097.01 88888.00 2017-08-02 03:40:23.000 214 33778.98 167.48 17097.03 88888.00 2017-08-02 03:40:24.000 214 33779.01 167.50 17097.04 88888.00 2017-08-02 03:40:25.000 214 33779.06 167.49 17096.99 37859.15 2017-08-02 03:40:26.000 214 33779.03 167.49 17097.01 88888.00 2017-08-02 03:40:27.000 214 33779.05 167.50 17097.01 88888.00 2017-08-02 03:40:28.000 214 33779.06 167.49 17096.99 88888.00 2017-08-02 03:40:29.000 214 33779.03 167.45 17096.98 88888.00 2017-08-02 03:40:30.000 214 33779.06 167.43 17096.97 37859.21 2017-08-02 03:40:31.000 214 33779.08 167.40 17096.99 88888.00 2017-08-02 03:40:32.000 214 33779.12 167.39 17097.00 88888.00 2017-08-02 03:40:33.000 214 33779.15 167.35 17097.02 88888.00 2017-08-02 03:40:34.000 214 33779.13 167.34 17097.03 88888.00 2017-08-02 03:40:35.000 214 33779.13 167.37 17097.05 37859.18 2017-08-02 03:40:36.000 214 33779.12 167.34 17097.06 88888.00 2017-08-02 03:40:37.000 214 33779.13 167.36 17097.07 88888.00 2017-08-02 03:40:38.000 214 33779.19 167.41 17097.06 88888.00 2017-08-02 03:40:39.000 214 33779.16 167.36 17097.07 88888.00 2017-08-02 03:40:40.000 214 33779.16 167.37 17097.07 37859.25 2017-08-02 03:40:41.000 214 33779.15 167.36 17097.05 88888.00 2017-08-02 03:40:42.000 214 33779.17 167.34 17097.03 88888.00 2017-08-02 03:40:43.000 214 33779.21 167.34 17097.02 88888.00 2017-08-02 03:40:44.000 214 33779.19 167.36 17097.02 88888.00 2017-08-02 03:40:45.000 214 33779.19 167.32 17097.02 37859.32 2017-08-02 03:40:46.000 214 33779.20 167.36 17097.02 88888.00 2017-08-02 03:40:47.000 214 33779.21 167.34 17097.04 88888.00 2017-08-02 03:40:48.000 214 33779.22 167.34 17097.05 88888.00 2017-08-02 03:40:49.000 214 33779.20 167.34 17097.07 88888.00 2017-08-02 03:40:50.000 214 33779.21 167.31 17097.04 37859.38 2017-08-02 03:40:51.000 214 33779.17 167.33 17097.05 88888.00 2017-08-02 03:40:52.000 214 33779.19 167.35 17097.09 88888.00 2017-08-02 03:40:53.000 214 33779.20 167.34 17097.02 88888.00 2017-08-02 03:40:54.000 214 33779.21 167.29 17097.06 88888.00 2017-08-02 03:40:55.000 214 33779.22 167.30 17097.07 37859.39 2017-08-02 03:40:56.000 214 33779.22 167.31 17097.06 88888.00 2017-08-02 03:40:57.000 214 33779.20 167.31 17097.09 88888.00 2017-08-02 03:40:58.000 214 33779.23 167.35 17097.09 88888.00 2017-08-02 03:40:59.000 214 33779.20 167.33 17097.10 88888.00 2017-08-02 03:41:00.000 214 33779.14 167.34 17097.09 37859.24 2017-08-02 03:41:01.000 214 33779.17 167.34 17097.11 88888.00 2017-08-02 03:41:02.000 214 33779.18 167.36 17097.09 88888.00 2017-08-02 03:41:03.000 214 33779.12 167.31 17097.08 88888.00 2017-08-02 03:41:04.000 214 33779.10 167.30 17097.07 88888.00 2017-08-02 03:41:05.000 214 33779.12 167.29 17097.10 37859.25 2017-08-02 03:41:06.000 214 33779.12 167.30 17097.08 88888.00 2017-08-02 03:41:07.000 214 33779.12 167.27 17097.11 88888.00 2017-08-02 03:41:08.000 214 33779.09 167.28 17097.14 88888.00 2017-08-02 03:41:09.000 214 33779.13 167.30 17097.10 88888.00 2017-08-02 03:41:10.000 214 33779.12 167.27 17097.10 37859.35 2017-08-02 03:41:11.000 214 33779.12 167.29 17097.09 88888.00 2017-08-02 03:41:12.000 214 33779.09 167.30 17097.08 88888.00 2017-08-02 03:41:13.000 214 33779.06 167.32 17097.07 88888.00 2017-08-02 03:41:14.000 214 33779.08 167.32 17097.06 88888.00 2017-08-02 03:41:15.000 214 33779.10 167.29 17097.07 37859.24 2017-08-02 03:41:16.000 214 33779.08 167.27 17097.09 88888.00 2017-08-02 03:41:17.000 214 33779.13 167.25 17097.11 88888.00 2017-08-02 03:41:18.000 214 33779.19 167.26 17097.09 88888.00 2017-08-02 03:41:19.000 214 33779.18 167.27 17097.11 88888.00 2017-08-02 03:41:20.000 214 33779.19 167.28 17097.09 37859.21 2017-08-02 03:41:21.000 214 33779.18 167.31 17097.12 88888.00 2017-08-02 03:41:22.000 214 33779.17 167.26 17097.09 88888.00 2017-08-02 03:41:23.000 214 33779.14 167.23 17097.09 88888.00 2017-08-02 03:41:24.000 214 33779.16 167.27 17097.09 88888.00 2017-08-02 03:41:25.000 214 33779.15 167.28 17097.11 37859.36 2017-08-02 03:41:26.000 214 33779.13 167.31 17097.12 88888.00 2017-08-02 03:41:27.000 214 33779.13 167.28 17097.09 88888.00 2017-08-02 03:41:28.000 214 33779.13 167.28 17097.09 88888.00 2017-08-02 03:41:29.000 214 33779.15 167.26 17097.08 88888.00 2017-08-02 03:41:30.000 214 33779.17 167.30 17097.14 37859.18 2017-08-02 03:41:31.000 214 33779.18 167.32 17097.13 88888.00 2017-08-02 03:41:32.000 214 33779.15 167.30 17097.10 88888.00 2017-08-02 03:41:33.000 214 33779.15 167.31 17097.08 88888.00 2017-08-02 03:41:34.000 214 33779.19 167.29 17097.10 88888.00 2017-08-02 03:41:35.000 214 33779.20 167.29 17097.09 37859.32 2017-08-02 03:41:36.000 214 33779.18 167.31 17097.12 88888.00 2017-08-02 03:41:37.000 214 33779.15 167.32 17097.16 88888.00 2017-08-02 03:41:38.000 214 33779.18 167.32 17097.16 88888.00 2017-08-02 03:41:39.000 214 33779.19 167.32 17097.16 88888.00 2017-08-02 03:41:40.000 214 33779.17 167.33 17097.09 37859.36 2017-08-02 03:41:41.000 214 33779.18 167.32 17097.06 88888.00 2017-08-02 03:41:42.000 214 33779.15 167.32 17097.05 88888.00 2017-08-02 03:41:43.000 214 33779.21 167.36 17097.07 88888.00 2017-08-02 03:41:44.000 214 33779.25 167.34 17097.08 88888.00 2017-08-02 03:41:45.000 214 33779.26 167.32 17097.08 37859.31 2017-08-02 03:41:46.000 214 33779.24 167.31 17097.14 88888.00 2017-08-02 03:41:47.000 214 33779.23 167.32 17097.12 88888.00 2017-08-02 03:41:48.000 214 33779.24 167.33 17097.11 88888.00 2017-08-02 03:41:49.000 214 33779.26 167.31 17097.10 88888.00 2017-08-02 03:41:50.000 214 33779.27 167.32 17097.09 37859.25 2017-08-02 03:41:51.000 214 33779.27 167.30 17097.10 88888.00 2017-08-02 03:41:52.000 214 33779.27 167.31 17097.07 88888.00 2017-08-02 03:41:53.000 214 33779.27 167.29 17097.06 88888.00 2017-08-02 03:41:54.000 214 33779.25 167.32 17097.08 88888.00 2017-08-02 03:41:55.000 214 33779.25 167.32 17097.10 37859.39 2017-08-02 03:41:56.000 214 33779.23 167.37 17097.09 88888.00 2017-08-02 03:41:57.000 214 33779.24 167.42 17097.09 88888.00 2017-08-02 03:41:58.000 214 33779.26 167.41 17097.02 88888.00 2017-08-02 03:41:59.000 214 33779.24 167.40 17097.03 88888.00 2017-08-02 03:42:00.000 214 33779.24 167.41 17097.06 37859.29 2017-08-02 03:42:01.000 214 33779.30 167.38 17097.08 88888.00 2017-08-02 03:42:02.000 214 33779.32 167.36 17097.06 88888.00 2017-08-02 03:42:03.000 214 33779.32 167.36 17097.04 88888.00 2017-08-02 03:42:04.000 214 33779.33 167.40 17097.09 88888.00 2017-08-02 03:42:05.000 214 33779.33 167.38 17097.09 37859.31 2017-08-02 03:42:06.000 214 33779.32 167.40 17097.06 88888.00 2017-08-02 03:42:07.000 214 33779.33 167.37 17097.04 88888.00 2017-08-02 03:42:08.000 214 33779.32 167.39 17097.12 88888.00 2017-08-02 03:42:09.000 214 33779.28 167.37 17097.11 88888.00 2017-08-02 03:42:10.000 214 33779.30 167.34 17097.09 37859.32 2017-08-02 03:42:11.000 214 33779.32 167.34 17097.09 88888.00 2017-08-02 03:42:12.000 214 33779.32 167.36 17097.10 88888.00 2017-08-02 03:42:13.000 214 33779.31 167.38 17097.08 88888.00 2017-08-02 03:42:14.000 214 33779.28 167.40 17097.08 88888.00 2017-08-02 03:42:15.000 214 33779.26 167.41 17097.08 37859.32 2017-08-02 03:42:16.000 214 33779.29 167.38 17097.06 88888.00 2017-08-02 03:42:17.000 214 33779.29 167.40 17097.08 88888.00 2017-08-02 03:42:18.000 214 33779.32 167.40 17097.08 88888.00 2017-08-02 03:42:19.000 214 33779.32 167.36 17097.11 88888.00 2017-08-02 03:42:20.000 214 33779.32 167.36 17097.11 37859.40 2017-08-02 03:42:21.000 214 33779.30 167.34 17097.12 88888.00 2017-08-02 03:42:22.000 214 33779.29 167.37 17097.12 88888.00 2017-08-02 03:42:23.000 214 33779.26 167.37 17097.12 88888.00 2017-08-02 03:42:24.000 214 33779.28 167.38 17097.10 88888.00 2017-08-02 03:42:25.000 214 33779.26 167.35 17097.12 37859.38 2017-08-02 03:42:26.000 214 33779.25 167.30 17097.10 88888.00 2017-08-02 03:42:27.000 214 33779.27 167.33 17097.05 88888.00 2017-08-02 03:42:28.000 214 33779.29 167.34 17097.00 88888.00 2017-08-02 03:42:29.000 214 33779.29 167.33 17097.00 88888.00 2017-08-02 03:42:30.000 214 33779.29 167.35 17097.00 37859.24 2017-08-02 03:42:31.000 214 33779.28 167.33 17097.05 88888.00 2017-08-02 03:42:32.000 214 33779.31 167.33 17097.09 88888.00 2017-08-02 03:42:33.000 214 33779.26 167.35 17097.11 88888.00 2017-08-02 03:42:34.000 214 33779.27 167.38 17097.11 88888.00 2017-08-02 03:42:35.000 214 33779.31 167.38 17097.11 37859.47 2017-08-02 03:42:36.000 214 33779.30 167.32 17097.09 88888.00 2017-08-02 03:42:37.000 214 33779.29 167.32 17097.08 88888.00 2017-08-02 03:42:38.000 214 33779.33 167.37 17097.11 88888.00 2017-08-02 03:42:39.000 214 33779.32 167.37 17097.08 88888.00 2017-08-02 03:42:40.000 214 33779.28 167.38 17097.07 37859.43 2017-08-02 03:42:41.000 214 33779.25 167.37 17097.08 88888.00 2017-08-02 03:42:42.000 214 33779.27 167.36 17097.09 88888.00 2017-08-02 03:42:43.000 214 33779.29 167.38 17097.09 88888.00 2017-08-02 03:42:44.000 214 33779.29 167.33 17097.07 88888.00 2017-08-02 03:42:45.000 214 33779.29 167.30 17097.04 37859.42 2017-08-02 03:42:46.000 214 33779.31 167.28 17097.10 88888.00 2017-08-02 03:42:47.000 214 33779.35 167.33 17097.11 88888.00 2017-08-02 03:42:48.000 214 33779.34 167.33 17097.07 88888.00 2017-08-02 03:42:49.000 214 33779.28 167.32 17097.02 88888.00 2017-08-02 03:42:50.000 214 33779.29 167.32 17097.05 37859.35 2017-08-02 03:42:51.000 214 33779.30 167.31 17097.09 88888.00 2017-08-02 03:42:52.000 214 33779.30 167.26 17097.08 88888.00 2017-08-02 03:42:53.000 214 33779.24 167.25 17097.05 88888.00 2017-08-02 03:42:54.000 214 33779.26 167.24 17097.07 88888.00 2017-08-02 03:42:55.000 214 33779.28 167.27 17097.07 37859.46 2017-08-02 03:42:56.000 214 33779.29 167.30 17097.09 88888.00 2017-08-02 03:42:57.000 214 33779.30 167.29 17097.09 88888.00 2017-08-02 03:42:58.000 214 33779.33 167.36 17097.11 88888.00 2017-08-02 03:42:59.000 214 33779.32 167.35 17097.09 88888.00 2017-08-02 03:43:00.000 214 33779.32 167.37 17097.07 37859.31 2017-08-02 03:43:01.000 214 33779.29 167.33 17097.10 88888.00 2017-08-02 03:43:02.000 214 33779.31 167.31 17097.10 88888.00 2017-08-02 03:43:03.000 214 33779.31 167.27 17097.11 88888.00 2017-08-02 03:43:04.000 214 33779.33 167.26 17097.14 88888.00 2017-08-02 03:43:05.000 214 33779.31 167.32 17097.13 37859.51 2017-08-02 03:43:06.000 214 33779.31 167.35 17097.16 88888.00 2017-08-02 03:43:07.000 214 33779.33 167.40 17097.19 88888.00 2017-08-02 03:43:08.000 214 33779.36 167.34 17097.16 88888.00 2017-08-02 03:43:09.000 214 33779.40 167.32 17097.17 88888.00 2017-08-02 03:43:10.000 214 33779.39 167.30 17097.12 37859.50 2017-08-02 03:43:11.000 214 33779.35 167.25 17097.09 88888.00 2017-08-02 03:43:12.000 214 33779.33 167.25 17097.11 88888.00 2017-08-02 03:43:13.000 214 33779.36 167.26 17097.12 88888.00 2017-08-02 03:43:14.000 214 33779.39 167.25 17097.09 88888.00 2017-08-02 03:43:15.000 214 33779.39 167.28 17097.10 37859.49 2017-08-02 03:43:16.000 214 33779.41 167.24 17097.10 88888.00 2017-08-02 03:43:17.000 214 33779.40 167.26 17097.11 88888.00 2017-08-02 03:43:18.000 214 33779.41 167.25 17097.13 88888.00 2017-08-02 03:43:19.000 214 33779.43 167.24 17097.12 88888.00 2017-08-02 03:43:20.000 214 33779.46 167.21 17097.10 37859.42 2017-08-02 03:43:21.000 214 33779.48 167.18 17097.10 88888.00 2017-08-02 03:43:22.000 214 33779.44 167.15 17097.08 88888.00 2017-08-02 03:43:23.000 214 33779.46 167.18 17097.04 88888.00 2017-08-02 03:43:24.000 214 33779.45 167.18 17097.09 88888.00 2017-08-02 03:43:25.000 214 33779.46 167.20 17097.10 37859.49 2017-08-02 03:43:26.000 214 33779.47 167.19 17097.09 88888.00 2017-08-02 03:43:27.000 214 33779.51 167.17 17097.08 88888.00 2017-08-02 03:43:28.000 214 33779.56 167.17 17097.09 88888.00 2017-08-02 03:43:29.000 214 33779.56 167.15 17097.09 88888.00 2017-08-02 03:43:30.000 214 33779.54 167.14 17097.08 37859.49 2017-08-02 03:43:31.000 214 33779.56 167.18 17097.06 88888.00 2017-08-02 03:43:32.000 214 33779.55 167.18 17097.06 88888.00 2017-08-02 03:43:33.000 214 33779.55 167.15 17097.06 88888.00 2017-08-02 03:43:34.000 214 33779.56 167.14 17097.07 88888.00 2017-08-02 03:43:35.000 214 33779.54 167.14 17097.11 37859.57 2017-08-02 03:43:36.000 214 33779.57 167.13 17097.08 88888.00 2017-08-02 03:43:37.000 214 33779.58 167.09 17097.05 88888.00 2017-08-02 03:43:38.000 214 33779.60 167.09 17097.05 88888.00 2017-08-02 03:43:39.000 214 33779.55 167.13 17097.06 88888.00 2017-08-02 03:43:40.000 214 33779.56 167.09 17097.10 37859.71 2017-08-02 03:43:41.000 214 33779.58 167.09 17097.11 88888.00 2017-08-02 03:43:42.000 214 33779.61 167.12 17097.10 88888.00 2017-08-02 03:43:43.000 214 33779.67 167.10 17097.09 88888.00 2017-08-02 03:43:44.000 214 33779.63 167.12 17097.08 88888.00 2017-08-02 03:43:45.000 214 33779.63 167.11 17097.05 37859.67 2017-08-02 03:43:46.000 214 33779.65 167.10 17097.05 88888.00 2017-08-02 03:43:47.000 214 33779.66 167.08 17097.02 88888.00 2017-08-02 03:43:48.000 214 33779.72 167.07 17097.04 88888.00 2017-08-02 03:43:49.000 214 33779.72 167.10 17097.05 88888.00 2017-08-02 03:43:50.000 214 33779.70 167.10 17097.12 37859.65 2017-08-02 03:43:51.000 214 33779.69 167.11 17097.12 88888.00 2017-08-02 03:43:52.000 214 33779.69 167.10 17097.10 88888.00 2017-08-02 03:43:53.000 214 33779.68 167.10 17097.10 88888.00 2017-08-02 03:43:54.000 214 33779.70 167.13 17097.11 88888.00 2017-08-02 03:43:55.000 214 33779.73 167.17 17097.10 37859.64 2017-08-02 03:43:56.000 214 33779.70 167.13 17097.08 88888.00 2017-08-02 03:43:57.000 214 33779.66 167.14 17097.07 88888.00 2017-08-02 03:43:58.000 214 33779.67 167.12 17097.08 88888.00 2017-08-02 03:43:59.000 214 33779.67 167.12 17097.12 88888.00 2017-08-02 03:44:00.000 214 33779.66 167.11 17097.12 37859.71 2017-08-02 03:44:01.000 214 33779.68 167.16 17097.07 88888.00 2017-08-02 03:44:02.000 214 33779.66 167.13 17097.08 88888.00 2017-08-02 03:44:03.000 214 33779.69 167.15 17097.10 88888.00 2017-08-02 03:44:04.000 214 33779.69 167.12 17097.09 88888.00 2017-08-02 03:44:05.000 214 33779.70 167.10 17097.10 37859.71 2017-08-02 03:44:06.000 214 33779.68 167.15 17097.13 88888.00 2017-08-02 03:44:07.000 214 33779.69 167.18 17097.13 88888.00 2017-08-02 03:44:08.000 214 33779.71 167.18 17097.07 88888.00 2017-08-02 03:44:09.000 214 33779.71 167.15 17097.09 88888.00 2017-08-02 03:44:10.000 214 33779.69 167.14 17097.06 37859.74 2017-08-02 03:44:11.000 214 33779.68 167.15 17097.05 88888.00 2017-08-02 03:44:12.000 214 33779.70 167.17 17097.07 88888.00 2017-08-02 03:44:13.000 214 33779.68 167.20 17097.05 88888.00 2017-08-02 03:44:14.000 214 33779.66 167.13 17097.02 88888.00 2017-08-02 03:44:15.000 214 33779.68 167.11 17097.06 37859.82 2017-08-02 03:44:16.000 214 33779.70 167.12 17097.06 88888.00 2017-08-02 03:44:17.000 214 33779.70 167.17 17097.08 88888.00 2017-08-02 03:44:18.000 214 33779.67 167.15 17097.07 88888.00 2017-08-02 03:44:19.000 214 33779.69 167.16 17097.03 88888.00 2017-08-02 03:44:20.000 214 33779.71 167.20 17096.98 37859.67 2017-08-02 03:44:21.000 214 33779.67 167.18 17097.01 88888.00 2017-08-02 03:44:22.000 214 33779.70 167.19 17096.99 88888.00 2017-08-02 03:44:23.000 214 33779.68 167.19 17096.99 88888.00 2017-08-02 03:44:24.000 214 33779.66 167.23 17096.99 88888.00 2017-08-02 03:44:25.000 214 33779.63 167.15 17096.98 37859.79 2017-08-02 03:44:26.000 214 33779.68 167.16 17097.00 88888.00 2017-08-02 03:44:27.000 214 33779.69 167.18 17096.99 88888.00 2017-08-02 03:44:28.000 214 33779.70 167.18 17096.96 88888.00 2017-08-02 03:44:29.000 214 33779.70 167.16 17096.96 88888.00 2017-08-02 03:44:30.000 214 33779.66 167.16 17097.01 37859.74 2017-08-02 03:44:31.000 214 33779.66 167.18 17097.03 88888.00 2017-08-02 03:44:32.000 214 33779.66 167.18 17097.01 88888.00 2017-08-02 03:44:33.000 214 33779.68 167.19 17097.01 88888.00 2017-08-02 03:44:34.000 214 33779.69 167.20 17097.06 88888.00 2017-08-02 03:44:35.000 214 33779.68 167.19 17097.05 37859.68 2017-08-02 03:44:36.000 214 33779.66 167.22 17097.01 88888.00 2017-08-02 03:44:37.000 214 33779.63 167.21 17097.01 88888.00 2017-08-02 03:44:38.000 214 33779.65 167.23 17097.09 88888.00 2017-08-02 03:44:39.000 214 33779.64 167.22 17097.07 88888.00 2017-08-02 03:44:40.000 214 33779.61 167.21 17097.05 37859.79 2017-08-02 03:44:41.000 214 33779.64 167.23 17097.04 88888.00 2017-08-02 03:44:42.000 214 33779.66 167.25 17097.03 88888.00 2017-08-02 03:44:43.000 214 33779.65 167.26 17097.05 88888.00 2017-08-02 03:44:44.000 214 33779.63 167.29 17097.05 88888.00 2017-08-02 03:44:45.000 214 33779.66 167.29 17097.05 37859.76 2017-08-02 03:44:46.000 214 33779.65 167.30 17097.05 88888.00 2017-08-02 03:44:47.000 214 33779.61 167.31 17097.04 88888.00 2017-08-02 03:44:48.000 214 33779.61 167.29 17097.04 88888.00 2017-08-02 03:44:49.000 214 33779.59 167.28 17097.05 88888.00 2017-08-02 03:44:50.000 214 33779.65 167.28 17097.06 37859.65 2017-08-02 03:44:51.000 214 33779.66 167.27 17097.08 88888.00 2017-08-02 03:44:52.000 214 33779.64 167.30 17097.10 88888.00 2017-08-02 03:44:53.000 214 33779.66 167.29 17097.11 88888.00 2017-08-02 03:44:54.000 214 33779.67 167.32 17097.08 88888.00 2017-08-02 03:44:55.000 214 33779.68 167.31 17097.09 37859.72 2017-08-02 03:44:56.000 214 33779.66 167.33 17097.05 88888.00 2017-08-02 03:44:57.000 214 33779.64 167.31 17097.06 88888.00 2017-08-02 03:44:58.000 214 33779.68 167.33 17097.01 88888.00 2017-08-02 03:44:59.000 214 33779.66 167.33 17097.02 88888.00 2017-08-02 03:45:00.000 214 33779.67 167.30 17097.05 37859.78 2017-08-02 03:45:01.000 214 33779.67 167.30 17097.07 88888.00 2017-08-02 03:45:02.000 214 33779.68 167.29 17097.00 88888.00 2017-08-02 03:45:03.000 214 33779.62 167.32 17097.03 88888.00 2017-08-02 03:45:04.000 214 33779.65 167.31 17097.05 88888.00 2017-08-02 03:45:05.000 214 33779.64 167.29 17097.07 37859.72 2017-08-02 03:45:06.000 214 33779.64 167.29 17097.09 88888.00 2017-08-02 03:45:07.000 214 33779.64 167.33 17097.06 88888.00 2017-08-02 03:45:08.000 214 33779.63 167.31 17097.06 88888.00 2017-08-02 03:45:09.000 214 33779.62 167.27 17097.02 88888.00 2017-08-02 03:45:10.000 214 33779.59 167.25 17097.03 37859.76 2017-08-02 03:45:11.000 214 33779.59 167.31 17097.06 88888.00 2017-08-02 03:45:12.000 214 33779.59 167.31 17097.05 88888.00 2017-08-02 03:45:13.000 214 33779.63 167.25 17097.06 88888.00 2017-08-02 03:45:14.000 214 33779.69 167.27 17097.06 88888.00 2017-08-02 03:45:15.000 214 33779.67 167.26 17097.05 37859.78 2017-08-02 03:45:16.000 214 33779.64 167.25 17097.03 88888.00 2017-08-02 03:45:17.000 214 33779.63 167.27 17097.06 88888.00 2017-08-02 03:45:18.000 214 33779.64 167.25 17097.05 88888.00 2017-08-02 03:45:19.000 214 33779.63 167.25 17097.02 88888.00 2017-08-02 03:45:20.000 214 33779.62 167.32 17097.03 37859.74 2017-08-02 03:45:21.000 214 33779.63 167.30 17097.05 88888.00 2017-08-02 03:45:22.000 214 33779.64 167.27 17097.05 88888.00 2017-08-02 03:45:23.000 214 33779.62 167.26 17097.06 88888.00 2017-08-02 03:45:24.000 214 33779.64 167.26 17097.05 88888.00 2017-08-02 03:45:25.000 214 33779.68 167.28 17097.05 37859.71 2017-08-02 03:45:26.000 214 33779.66 167.29 17097.08 88888.00 2017-08-02 03:45:27.000 214 33779.66 167.28 17097.07 88888.00 2017-08-02 03:45:28.000 214 33779.62 167.30 17097.02 88888.00 2017-08-02 03:45:29.000 214 33779.61 167.29 17097.03 88888.00 2017-08-02 03:45:30.000 214 33779.64 167.30 17097.04 37859.78 2017-08-02 03:45:31.000 214 33779.60 167.28 17097.04 88888.00 2017-08-02 03:45:32.000 214 33779.61 167.23 17097.04 88888.00 2017-08-02 03:45:33.000 214 33779.62 167.24 17097.03 88888.00 2017-08-02 03:45:34.000 214 33779.60 167.26 17097.04 88888.00 2017-08-02 03:45:35.000 214 33779.62 167.25 17097.04 37859.81 2017-08-02 03:45:36.000 214 33779.62 167.28 17097.06 88888.00 2017-08-02 03:45:37.000 214 33779.61 167.26 17097.09 88888.00 2017-08-02 03:45:38.000 214 33779.65 167.20 17097.06 88888.00 2017-08-02 03:45:39.000 214 33779.68 167.21 17097.08 88888.00 2017-08-02 03:45:40.000 214 33779.67 167.23 17097.07 37859.82 2017-08-02 03:45:41.000 214 33779.69 167.24 17097.05 88888.00 2017-08-02 03:45:42.000 214 33779.69 167.22 17097.04 88888.00 2017-08-02 03:45:43.000 214 33779.67 167.22 17097.00 88888.00 2017-08-02 03:45:44.000 214 33779.66 167.20 17096.93 88888.00 2017-08-02 03:45:45.000 214 33779.65 167.21 17096.93 37859.78 2017-08-02 03:45:46.000 214 33779.64 167.24 17096.96 88888.00 2017-08-02 03:45:47.000 214 33779.66 167.26 17097.03 88888.00 2017-08-02 03:45:48.000 214 33779.65 167.21 17097.02 88888.00 2017-08-02 03:45:49.000 214 33779.65 167.22 17096.99 88888.00 2017-08-02 03:45:50.000 214 33779.65 167.17 17096.96 37859.75 2017-08-02 03:45:51.000 214 33779.63 167.23 17096.96 88888.00 2017-08-02 03:45:52.000 214 33779.63 167.22 17096.99 88888.00 2017-08-02 03:45:53.000 214 33779.60 167.24 17096.98 88888.00 2017-08-02 03:45:54.000 214 33779.57 167.26 17096.96 88888.00 2017-08-02 03:45:55.000 214 33779.56 167.25 17096.98 37859.58 2017-08-02 03:45:56.000 214 33779.56 167.25 17097.02 88888.00 2017-08-02 03:45:57.000 214 33779.60 167.21 17097.05 88888.00 2017-08-02 03:45:58.000 214 33779.55 167.19 17097.05 88888.00 2017-08-02 03:45:59.000 214 33779.53 167.19 17097.04 88888.00 2017-08-02 03:46:00.000 214 33779.57 167.19 17097.02 37859.61 2017-08-02 03:46:01.000 214 33779.56 167.20 17097.02 88888.00 2017-08-02 03:46:02.000 214 33779.56 167.21 17097.05 88888.00 2017-08-02 03:46:03.000 214 33779.56 167.20 17097.04 88888.00 2017-08-02 03:46:04.000 214 33779.59 167.18 17097.07 88888.00 2017-08-02 03:46:05.000 214 33779.54 167.16 17097.07 37859.71 2017-08-02 03:46:06.000 214 33779.53 167.15 17097.08 88888.00 2017-08-02 03:46:07.000 214 33779.52 167.21 17097.05 88888.00 2017-08-02 03:46:08.000 214 33779.52 167.20 17097.06 88888.00 2017-08-02 03:46:09.000 214 33779.49 167.19 17097.03 88888.00 2017-08-02 03:46:10.000 214 33779.45 167.20 17097.05 37859.71 2017-08-02 03:46:11.000 214 33779.45 167.24 17097.05 88888.00 2017-08-02 03:46:12.000 214 33779.45 167.22 17097.09 88888.00 2017-08-02 03:46:13.000 214 33779.44 167.20 17097.10 88888.00 2017-08-02 03:46:14.000 214 33779.42 167.20 17097.10 88888.00 2017-08-02 03:46:15.000 214 33779.41 167.18 17097.10 37859.64 2017-08-02 03:46:16.000 214 33779.45 167.20 17097.08 88888.00 2017-08-02 03:46:17.000 214 33779.46 167.16 17097.06 88888.00 2017-08-02 03:46:18.000 214 33779.44 167.17 17097.07 88888.00 2017-08-02 03:46:19.000 214 33779.39 167.15 17097.06 88888.00 2017-08-02 03:46:20.000 214 33779.36 167.14 17097.04 37859.67 2017-08-02 03:46:21.000 214 33779.38 167.10 17097.06 88888.00 2017-08-02 03:46:22.000 214 33779.38 167.10 17097.06 88888.00 2017-08-02 03:46:23.000 214 33779.41 167.12 17097.09 88888.00 2017-08-02 03:46:24.000 214 33779.42 167.14 17097.09 88888.00 2017-08-02 03:46:25.000 214 33779.42 167.15 17097.09 37859.46 2017-08-02 03:46:26.000 214 33779.38 167.13 17097.07 88888.00 2017-08-02 03:46:27.000 214 33779.36 167.11 17097.07 88888.00 2017-08-02 03:46:28.000 214 33779.36 167.08 17097.08 88888.00 2017-08-02 03:46:29.000 214 33779.34 167.08 17097.09 88888.00 2017-08-02 03:46:30.000 214 33779.32 167.10 17097.13 37859.54 2017-08-02 03:46:31.000 214 33779.33 167.17 17097.11 88888.00 2017-08-02 03:46:32.000 214 33779.36 167.17 17097.09 88888.00 2017-08-02 03:46:33.000 214 33779.34 167.14 17097.09 88888.00 2017-08-02 03:46:34.000 214 33779.32 167.13 17097.08 88888.00 2017-08-02 03:46:35.000 214 33779.34 167.10 17097.10 37859.53 2017-08-02 03:46:36.000 214 33779.34 167.11 17097.08 88888.00 2017-08-02 03:46:37.000 214 33779.32 167.09 17097.04 88888.00 2017-08-02 03:46:38.000 214 33779.31 167.09 17097.04 88888.00 2017-08-02 03:46:39.000 214 33779.28 167.14 17097.08 88888.00 2017-08-02 03:46:40.000 214 33779.28 167.11 17097.10 37859.53 2017-08-02 03:46:41.000 214 33779.27 167.14 17097.10 88888.00 2017-08-02 03:46:42.000 214 33779.29 167.19 17097.06 88888.00 2017-08-02 03:46:43.000 214 33779.30 167.18 17097.10 88888.00 2017-08-02 03:46:44.000 214 33779.29 167.21 17097.11 88888.00 2017-08-02 03:46:45.000 214 33779.30 167.19 17097.15 37859.43 2017-08-02 03:46:46.000 214 33779.29 167.18 17097.14 88888.00 2017-08-02 03:46:47.000 214 33779.26 167.18 17097.15 88888.00 2017-08-02 03:46:48.000 214 33779.25 167.20 17097.13 88888.00 2017-08-02 03:46:49.000 214 33779.24 167.19 17097.15 88888.00 2017-08-02 03:46:50.000 214 33779.25 167.24 17097.16 37859.56 2017-08-02 03:46:51.000 214 33779.24 167.19 17097.14 88888.00 2017-08-02 03:46:52.000 214 33779.25 167.21 17097.16 88888.00 2017-08-02 03:46:53.000 214 33779.24 167.24 17097.13 88888.00 2017-08-02 03:46:54.000 214 33779.23 167.21 17097.13 88888.00 2017-08-02 03:46:55.000 214 33779.20 167.22 17097.12 37859.46 2017-08-02 03:46:56.000 214 33779.16 167.22 17097.14 88888.00 2017-08-02 03:46:57.000 214 33779.13 167.24 17097.14 88888.00 2017-08-02 03:46:58.000 214 33779.13 167.27 17097.14 88888.00 2017-08-02 03:46:59.000 214 33779.14 167.25 17097.15 88888.00 2017-08-02 03:47:00.000 214 33779.18 167.22 17097.15 37859.50 2017-08-02 03:47:01.000 214 33779.17 167.24 17097.12 88888.00 2017-08-02 03:47:02.000 214 33779.19 167.28 17097.11 88888.00 2017-08-02 03:47:03.000 214 33779.19 167.26 17097.11 88888.00 2017-08-02 03:47:04.000 214 33779.17 167.30 17097.15 88888.00 2017-08-02 03:47:05.000 214 33779.17 167.28 17097.10 37859.35 2017-08-02 03:47:06.000 214 33779.13 167.28 17097.10 88888.00 2017-08-02 03:47:07.000 214 33779.13 167.34 17097.15 88888.00 2017-08-02 03:47:08.000 214 33779.10 167.35 17097.14 88888.00 2017-08-02 03:47:09.000 214 33779.09 167.35 17097.20 88888.00 2017-08-02 03:47:10.000 214 33779.13 167.33 17097.15 37859.21 2017-08-02 03:47:11.000 214 33779.12 167.34 17097.12 88888.00 2017-08-02 03:47:12.000 214 33779.06 167.38 17097.08 88888.00 2017-08-02 03:47:13.000 214 33779.03 167.40 17097.12 88888.00 2017-08-02 03:47:14.000 214 33779.04 167.36 17097.15 88888.00 2017-08-02 03:47:15.000 214 33779.01 167.38 17097.12 37859.26 2017-08-02 03:47:16.000 214 33778.99 167.38 17097.08 88888.00 2017-08-02 03:47:17.000 214 33778.98 167.38 17097.07 88888.00 2017-08-02 03:47:18.000 214 33778.97 167.36 17097.08 88888.00 2017-08-02 03:47:19.000 214 33778.95 167.35 17097.08 88888.00 2017-08-02 03:47:20.000 214 33778.93 167.38 17097.08 37859.35 2017-08-02 03:47:21.000 214 33778.92 167.37 17097.09 88888.00 2017-08-02 03:47:22.000 214 33778.92 167.34 17097.04 88888.00 2017-08-02 03:47:23.000 214 33778.90 167.32 17097.05 88888.00 2017-08-02 03:47:24.000 214 33778.86 167.39 17097.09 88888.00 2017-08-02 03:47:25.000 214 33778.85 167.42 17097.07 37859.12 2017-08-02 03:47:26.000 214 33778.83 167.39 17097.11 88888.00 2017-08-02 03:47:27.000 214 33778.81 167.40 17097.10 88888.00 2017-08-02 03:47:28.000 214 33778.82 167.41 17097.07 88888.00 2017-08-02 03:47:29.000 214 33778.80 167.43 17097.06 88888.00 2017-08-02 03:47:30.000 214 33778.81 167.47 17097.11 37859.10 2017-08-02 03:47:31.000 214 33778.83 167.47 17097.13 88888.00 2017-08-02 03:47:32.000 214 33778.79 167.45 17097.13 88888.00 2017-08-02 03:47:33.000 214 33778.77 167.50 17097.17 88888.00 2017-08-02 03:47:34.000 214 33778.74 167.50 17097.14 88888.00 2017-08-02 03:47:35.000 214 33778.71 167.51 17097.12 37859.14 2017-08-02 03:47:36.000 214 33778.73 167.53 17097.14 88888.00 2017-08-02 03:47:37.000 214 33778.69 167.51 17097.17 88888.00 2017-08-02 03:47:38.000 214 33778.68 167.50 17097.19 88888.00 2017-08-02 03:47:39.000 214 33778.69 167.51 17097.19 88888.00 2017-08-02 03:47:40.000 214 33778.68 167.54 17097.22 37858.90 2017-08-02 03:47:41.000 214 33778.65 167.51 17097.22 88888.00 2017-08-02 03:47:42.000 214 33778.66 167.51 17097.21 88888.00 2017-08-02 03:47:43.000 214 33778.67 167.54 17097.21 88888.00 2017-08-02 03:47:44.000 214 33778.67 167.59 17097.21 88888.00 2017-08-02 03:47:45.000 214 33778.63 167.61 17097.19 37858.81 2017-08-02 03:47:46.000 214 33778.63 167.57 17097.21 88888.00 2017-08-02 03:47:47.000 214 33778.59 167.60 17097.20 88888.00 2017-08-02 03:47:48.000 214 33778.58 167.60 17097.21 88888.00 2017-08-02 03:47:49.000 214 33778.60 167.61 17097.20 88888.00 2017-08-02 03:47:50.000 214 33778.58 167.60 17097.23 37858.96 2017-08-02 03:47:51.000 214 33778.55 167.62 17097.26 88888.00 2017-08-02 03:47:52.000 214 33778.55 167.61 17097.27 88888.00 2017-08-02 03:47:53.000 214 33778.57 167.63 17097.24 88888.00 2017-08-02 03:47:54.000 214 33778.55 167.67 17097.22 88888.00 2017-08-02 03:47:55.000 214 33778.59 167.66 17097.16 37858.78 2017-08-02 03:47:56.000 214 33778.56 167.69 17097.17 88888.00 2017-08-02 03:47:57.000 214 33778.49 167.71 17097.17 88888.00 2017-08-02 03:47:58.000 214 33778.49 167.72 17097.17 88888.00 2017-08-02 03:47:59.000 214 33778.48 167.71 17097.13 88888.00 2017-08-02 03:48:00.000 214 33778.46 167.71 17097.17 37858.74 2017-08-02 03:48:01.000 214 33778.45 167.70 17097.12 88888.00 2017-08-02 03:48:02.000 214 33778.43 167.70 17097.14 88888.00 2017-08-02 03:48:03.000 214 33778.41 167.72 17097.16 88888.00 2017-08-02 03:48:04.000 214 33778.42 167.74 17097.19 88888.00 2017-08-02 03:48:05.000 214 33778.41 167.74 17097.19 37858.65 2017-08-02 03:48:06.000 214 33778.38 167.81 17097.19 88888.00 2017-08-02 03:48:07.000 214 33778.34 167.83 17097.22 88888.00 2017-08-02 03:48:08.000 214 33778.40 167.80 17097.21 88888.00 2017-08-02 03:48:09.000 214 33778.37 167.82 17097.22 88888.00 2017-08-02 03:48:10.000 214 33778.30 167.82 17097.15 37858.72 2017-08-02 03:48:11.000 214 33778.27 167.83 17097.14 88888.00 2017-08-02 03:48:12.000 214 33778.28 167.88 17097.14 88888.00 2017-08-02 03:48:13.000 214 33778.25 167.92 17097.14 88888.00 2017-08-02 03:48:14.000 214 33778.23 167.87 17097.12 88888.00 2017-08-02 03:48:15.000 214 33778.24 167.85 17097.10 37858.62 2017-08-02 03:48:16.000 214 33778.25 167.87 17097.11 88888.00 2017-08-02 03:48:17.000 214 33778.24 167.86 17097.10 88888.00 2017-08-02 03:48:18.000 214 33778.25 167.85 17097.10 88888.00 2017-08-02 03:48:19.000 214 33778.22 167.86 17097.13 88888.00 2017-08-02 03:48:20.000 214 33778.20 167.90 17097.13 37858.49 2017-08-02 03:48:21.000 214 33778.18 167.92 17097.11 88888.00 2017-08-02 03:48:22.000 214 33778.16 167.92 17097.10 88888.00 2017-08-02 03:48:23.000 214 33778.15 167.94 17097.12 88888.00 2017-08-02 03:48:24.000 214 33778.16 167.93 17097.14 88888.00 2017-08-02 03:48:25.000 214 33778.20 167.92 17097.14 37858.46 2017-08-02 03:48:26.000 214 33778.22 167.95 17097.18 88888.00 2017-08-02 03:48:27.000 214 33778.19 167.94 17097.22 88888.00 2017-08-02 03:48:28.000 214 33778.15 167.97 17097.17 88888.00 2017-08-02 03:48:29.000 214 33778.18 167.97 17097.19 88888.00 2017-08-02 03:48:30.000 214 33778.18 167.95 17097.16 37858.42 2017-08-02 03:48:31.000 214 33778.16 167.96 17097.15 88888.00 2017-08-02 03:48:32.000 214 33778.16 167.99 17097.18 88888.00 2017-08-02 03:48:33.000 214 33778.14 167.97 17097.13 88888.00 2017-08-02 03:48:34.000 214 33778.16 167.94 17097.15 88888.00 2017-08-02 03:48:35.000 214 33778.17 167.94 17097.20 37858.49 2017-08-02 03:48:36.000 214 33778.18 167.96 17097.19 88888.00 2017-08-02 03:48:37.000 214 33778.16 167.95 17097.17 88888.00 2017-08-02 03:48:38.000 214 33778.16 167.93 17097.20 88888.00 2017-08-02 03:48:39.000 214 33778.16 167.95 17097.14 88888.00 2017-08-02 03:48:40.000 214 33778.12 167.97 17097.11 37858.53 2017-08-02 03:48:41.000 214 33778.15 168.00 17097.14 88888.00 2017-08-02 03:48:42.000 214 33778.14 167.97 17097.13 88888.00 2017-08-02 03:48:43.000 214 33778.14 167.95 17097.12 88888.00 2017-08-02 03:48:44.000 214 33778.13 167.94 17097.12 88888.00 2017-08-02 03:48:45.000 214 33778.11 167.94 17097.11 37858.38 2017-08-02 03:48:46.000 214 33778.06 167.91 17097.14 88888.00 2017-08-02 03:48:47.000 214 33778.04 167.96 17097.13 88888.00 2017-08-02 03:48:48.000 214 33778.11 167.96 17097.11 88888.00 2017-08-02 03:48:49.000 214 33778.10 167.97 17097.14 88888.00 2017-08-02 03:48:50.000 214 33778.09 167.97 17097.15 37858.39 2017-08-02 03:48:51.000 214 33778.07 168.01 17097.16 88888.00 2017-08-02 03:48:52.000 214 33778.03 167.97 17097.14 88888.00 2017-08-02 03:48:53.000 214 33778.02 167.98 17097.12 88888.00 2017-08-02 03:48:54.000 214 33778.05 168.00 17097.12 88888.00 2017-08-02 03:48:55.000 214 33778.05 168.02 17097.14 37858.25 2017-08-02 03:48:56.000 214 33778.03 168.00 17097.16 88888.00 2017-08-02 03:48:57.000 214 33778.02 167.96 17097.17 88888.00 2017-08-02 03:48:58.000 214 33778.04 167.97 17097.15 88888.00 2017-08-02 03:48:59.000 214 33778.04 167.98 17097.12 88888.00 2017-08-02 03:49:00.000 214 33778.04 168.00 17097.12 37858.32 2017-08-02 03:49:01.000 214 33778.07 168.05 17097.12 88888.00 2017-08-02 03:49:02.000 214 33778.01 168.05 17097.10 88888.00 2017-08-02 03:49:03.000 214 33778.00 167.99 17097.15 88888.00 2017-08-02 03:49:04.000 214 33778.02 168.04 17097.17 88888.00 2017-08-02 03:49:05.000 214 33778.04 168.04 17097.17 37858.26 2017-08-02 03:49:06.000 214 33778.02 168.04 17097.14 88888.00 2017-08-02 03:49:07.000 214 33778.00 168.04 17097.17 88888.00 2017-08-02 03:49:08.000 214 33778.01 168.03 17097.18 88888.00 2017-08-02 03:49:09.000 214 33778.00 168.01 17097.17 88888.00 2017-08-02 03:49:10.000 214 33778.01 168.03 17097.16 37858.33 2017-08-02 03:49:11.000 214 33778.00 168.04 17097.19 88888.00 2017-08-02 03:49:12.000 214 33777.99 168.09 17097.17 88888.00 2017-08-02 03:49:13.000 214 33778.00 168.08 17097.15 88888.00 2017-08-02 03:49:14.000 214 33777.99 168.11 17097.11 88888.00 2017-08-02 03:49:15.000 214 33777.99 168.12 17097.11 37858.26 2017-08-02 03:49:16.000 214 33778.01 168.11 17097.09 88888.00 2017-08-02 03:49:17.000 214 33777.99 168.05 17097.13 88888.00 2017-08-02 03:49:18.000 214 33777.96 168.05 17097.18 88888.00 2017-08-02 03:49:19.000 214 33777.97 168.06 17097.18 88888.00 2017-08-02 03:49:20.000 214 33777.94 168.03 17097.14 37858.22 2017-08-02 03:49:21.000 214 33777.93 168.02 17097.14 88888.00 2017-08-02 03:49:22.000 214 33777.96 168.05 17097.15 88888.00 2017-08-02 03:49:23.000 214 33777.90 168.05 17097.12 88888.00 2017-08-02 03:49:24.000 214 33777.88 168.05 17097.11 88888.00 2017-08-02 03:49:25.000 214 33777.90 168.07 17097.15 37858.25 2017-08-02 03:49:26.000 214 33777.89 168.06 17097.16 88888.00 2017-08-02 03:49:27.000 214 33777.86 168.06 17097.17 88888.00 2017-08-02 03:49:28.000 214 33777.86 168.08 17097.16 88888.00 2017-08-02 03:49:29.000 214 33777.86 168.07 17097.17 88888.00 2017-08-02 03:49:30.000 214 33777.86 168.06 17097.16 37858.17 2017-08-02 03:49:31.000 214 33777.87 168.05 17097.17 88888.00 2017-08-02 03:49:32.000 214 33777.87 168.09 17097.17 88888.00 2017-08-02 03:49:33.000 214 33777.84 168.10 17097.16 88888.00 2017-08-02 03:49:34.000 214 33777.80 168.09 17097.18 88888.00 2017-08-02 03:49:35.000 214 33777.81 168.11 17097.15 37858.14 2017-08-02 03:49:36.000 214 33777.81 168.13 17097.24 88888.00 2017-08-02 03:49:37.000 214 33777.84 168.16 17097.23 88888.00 2017-08-02 03:49:38.000 214 33777.83 168.16 17097.19 88888.00 2017-08-02 03:49:39.000 214 33777.81 168.12 17097.19 88888.00 2017-08-02 03:49:40.000 214 33777.77 168.13 17097.19 37858.17 2017-08-02 03:49:41.000 214 33777.75 168.10 17097.20 88888.00 2017-08-02 03:49:42.000 214 33777.73 168.11 17097.23 88888.00 2017-08-02 03:49:43.000 214 33777.75 168.10 17097.26 88888.00 2017-08-02 03:49:44.000 214 33777.78 168.12 17097.24 88888.00 2017-08-02 03:49:45.000 214 33777.77 168.14 17097.24 37858.10 2017-08-02 03:49:46.000 214 33777.76 168.12 17097.25 88888.00 2017-08-02 03:49:47.000 214 33777.75 168.17 17097.29 88888.00 2017-08-02 03:49:48.000 214 33777.74 168.20 17097.28 88888.00 2017-08-02 03:49:49.000 214 33777.73 168.19 17097.27 88888.00 2017-08-02 03:49:50.000 214 33777.69 168.19 17097.25 37858.11 2017-08-02 03:49:51.000 214 33777.73 168.18 17097.26 88888.00 2017-08-02 03:49:52.000 214 33777.73 168.20 17097.24 88888.00 2017-08-02 03:49:53.000 214 33777.71 168.22 17097.21 88888.00 2017-08-02 03:49:54.000 214 33777.74 168.22 17097.23 88888.00 2017-08-02 03:49:55.000 214 33777.73 168.23 17097.22 37858.06 2017-08-02 03:49:56.000 214 33777.72 168.24 17097.22 88888.00 2017-08-02 03:49:57.000 214 33777.71 168.25 17097.18 88888.00 2017-08-02 03:49:58.000 214 33777.71 168.26 17097.17 88888.00 2017-08-02 03:49:59.000 214 33777.70 168.26 17097.17 88888.00 2017-08-02 03:50:00.000 214 33777.65 168.24 17097.20 37858.17 2017-08-02 03:50:01.000 214 33777.65 168.22 17097.21 88888.00 2017-08-02 03:50:02.000 214 33777.70 168.22 17097.19 88888.00 2017-08-02 03:50:03.000 214 33777.68 168.20 17097.18 88888.00 2017-08-02 03:50:04.000 214 33777.73 168.22 17097.20 88888.00 2017-08-02 03:50:05.000 214 33777.67 168.22 17097.20 37857.99 2017-08-02 03:50:06.000 214 33777.66 168.27 17097.23 88888.00 2017-08-02 03:50:07.000 214 33777.60 168.25 17097.27 88888.00 2017-08-02 03:50:08.000 214 33777.62 168.23 17097.27 88888.00 2017-08-02 03:50:09.000 214 33777.62 168.22 17097.22 88888.00 2017-08-02 03:50:10.000 214 33777.63 168.20 17097.25 37858.01 2017-08-02 03:50:11.000 214 33777.63 168.15 17097.27 88888.00 2017-08-02 03:50:12.000 214 33777.58 168.12 17097.20 88888.00 2017-08-02 03:50:13.000 214 33777.59 168.08 17097.16 88888.00 2017-08-02 03:50:14.000 214 33777.60 168.11 17097.20 88888.00 2017-08-02 03:50:15.000 214 33777.59 168.15 17097.22 37857.96 2017-08-02 03:50:16.000 214 33777.61 168.14 17097.24 88888.00 2017-08-02 03:50:17.000 214 33777.59 168.15 17097.19 88888.00 2017-08-02 03:50:18.000 214 33777.58 168.16 17097.16 88888.00 2017-08-02 03:50:19.000 214 33777.60 168.20 17097.17 88888.00 2017-08-02 03:50:20.000 214 33777.58 168.18 17097.20 37857.96 2017-08-02 03:50:21.000 214 33777.56 168.13 17097.24 88888.00 2017-08-02 03:50:22.000 214 33777.56 168.13 17097.23 88888.00 2017-08-02 03:50:23.000 214 33777.58 168.12 17097.21 88888.00 2017-08-02 03:50:24.000 214 33777.55 168.13 17097.18 88888.00 2017-08-02 03:50:25.000 214 33777.54 168.12 17097.17 37857.93 2017-08-02 03:50:26.000 214 33777.50 168.12 17097.23 88888.00 2017-08-02 03:50:27.000 214 33777.55 168.12 17097.26 88888.00 2017-08-02 03:50:28.000 214 33777.55 168.20 17097.26 88888.00 2017-08-02 03:50:29.000 214 33777.50 168.19 17097.23 88888.00 2017-08-02 03:50:30.000 214 33777.51 168.17 17097.21 37857.92 2017-08-02 03:50:31.000 214 33777.54 168.19 17097.21 88888.00 2017-08-02 03:50:32.000 214 33777.57 168.16 17097.22 88888.00 2017-08-02 03:50:33.000 214 33777.55 168.12 17097.17 88888.00 2017-08-02 03:50:34.000 214 33777.56 168.18 17097.16 88888.00 2017-08-02 03:50:35.000 214 33777.53 168.15 17097.18 37857.89 2017-08-02 03:50:36.000 214 33777.50 168.11 17097.18 88888.00 2017-08-02 03:50:37.000 214 33777.48 168.15 17097.23 88888.00 2017-08-02 03:50:38.000 214 33777.46 168.17 17097.19 88888.00 2017-08-02 03:50:39.000 214 33777.44 168.14 17097.16 88888.00 2017-08-02 03:50:40.000 214 33777.48 168.12 17097.21 37857.85 2017-08-02 03:50:41.000 214 33777.45 168.12 17097.18 88888.00 2017-08-02 03:50:42.000 214 33777.43 168.17 17097.19 88888.00 2017-08-02 03:50:43.000 214 33777.44 168.17 17097.17 88888.00 2017-08-02 03:50:44.000 214 33777.42 168.17 17097.14 88888.00 2017-08-02 03:50:45.000 214 33777.41 168.21 17097.14 37857.86 2017-08-02 03:50:46.000 214 33777.42 168.19 17097.17 88888.00 2017-08-02 03:50:47.000 214 33777.42 168.21 17097.17 88888.00 2017-08-02 03:50:48.000 214 33777.47 168.25 17097.19 88888.00 2017-08-02 03:50:49.000 214 33777.49 168.23 17097.21 88888.00 2017-08-02 03:50:50.000 214 33777.46 168.18 17097.14 37857.89 2017-08-02 03:50:51.000 214 33777.45 168.20 17097.12 88888.00 2017-08-02 03:50:52.000 214 33777.44 168.23 17097.10 88888.00 2017-08-02 03:50:53.000 214 33777.42 168.23 17097.10 88888.00 2017-08-02 03:50:54.000 214 33777.41 168.22 17097.10 88888.00 2017-08-02 03:50:55.000 214 33777.39 168.24 17097.12 37857.88 2017-08-02 03:50:56.000 214 33777.40 168.24 17097.19 88888.00 2017-08-02 03:50:57.000 214 33777.40 168.27 17097.23 88888.00 2017-08-02 03:50:58.000 214 33777.40 168.27 17097.21 88888.00 2017-08-02 03:50:59.000 214 33777.39 168.23 17097.20 88888.00 2017-08-02 03:51:00.000 214 33777.38 168.22 17097.22 37857.85 2017-08-02 03:51:01.000 214 33777.38 168.21 17097.22 88888.00 2017-08-02 03:51:02.000 214 33777.34 168.21 17097.20 88888.00 2017-08-02 03:51:03.000 214 33777.34 168.22 17097.15 88888.00 2017-08-02 03:51:04.000 214 33777.38 168.22 17097.16 88888.00 2017-08-02 03:51:05.000 214 33777.36 168.22 17097.21 37857.86 2017-08-02 03:51:06.000 214 33777.38 168.18 17097.23 88888.00 2017-08-02 03:51:07.000 214 33777.37 168.20 17097.21 88888.00 2017-08-02 03:51:08.000 214 33777.34 168.21 17097.21 88888.00 2017-08-02 03:51:09.000 214 33777.35 168.18 17097.22 88888.00 2017-08-02 03:51:10.000 214 33777.36 168.15 17097.23 37857.82 2017-08-02 03:51:11.000 214 33777.33 168.15 17097.23 88888.00 2017-08-02 03:51:12.000 214 33777.33 168.15 17097.18 88888.00 2017-08-02 03:51:13.000 214 33777.37 168.15 17097.18 88888.00 2017-08-02 03:51:14.000 214 33777.35 168.12 17097.17 88888.00 2017-08-02 03:51:15.000 214 33777.35 168.17 17097.15 37857.76 2017-08-02 03:51:16.000 214 33777.35 168.15 17097.12 88888.00 2017-08-02 03:51:17.000 214 33777.34 168.15 17097.13 88888.00 2017-08-02 03:51:18.000 214 33777.31 168.17 17097.13 88888.00 2017-08-02 03:51:19.000 214 33777.28 168.10 17097.08 88888.00 2017-08-02 03:51:20.000 214 33777.29 168.10 17097.10 37857.60 2017-08-02 03:51:21.000 214 33777.28 168.13 17097.13 88888.00 2017-08-02 03:51:22.000 214 33777.31 168.12 17097.10 88888.00 2017-08-02 03:51:23.000 214 33777.31 168.15 17097.13 88888.00 2017-08-02 03:51:24.000 214 33777.28 168.17 17097.15 88888.00 2017-08-02 03:51:25.000 214 33777.27 168.18 17097.17 37857.71 2017-08-02 03:51:26.000 214 33777.25 168.21 17097.17 88888.00 2017-08-02 03:51:27.000 214 33777.26 168.18 17097.20 88888.00 2017-08-02 03:51:28.000 214 33777.30 168.18 17097.22 88888.00 2017-08-02 03:51:29.000 214 33777.28 168.19 17097.20 88888.00 2017-08-02 03:51:30.000 214 33777.24 168.17 17097.17 37857.64 2017-08-02 03:51:31.000 214 33777.23 168.15 17097.16 88888.00 2017-08-02 03:51:32.000 214 33777.22 168.17 17097.12 88888.00 2017-08-02 03:51:33.000 214 33777.22 168.18 17097.12 88888.00 2017-08-02 03:51:34.000 214 33777.20 168.17 17097.15 88888.00 2017-08-02 03:51:35.000 214 33777.21 168.16 17097.15 37857.65 2017-08-02 03:51:36.000 214 33777.18 168.13 17097.13 88888.00 2017-08-02 03:51:37.000 214 33777.16 168.15 17097.13 88888.00 2017-08-02 03:51:38.000 214 33777.19 168.16 17097.14 88888.00 2017-08-02 03:51:39.000 214 33777.17 168.15 17097.14 88888.00 2017-08-02 03:51:40.000 214 33777.18 168.17 17097.15 37857.67 2017-08-02 03:51:41.000 214 33777.18 168.13 17097.14 88888.00 2017-08-02 03:51:42.000 214 33777.18 168.12 17097.12 88888.00 2017-08-02 03:51:43.000 214 33777.19 168.15 17097.12 88888.00 2017-08-02 03:51:44.000 214 33777.17 168.14 17097.11 88888.00 2017-08-02 03:51:45.000 214 33777.17 168.16 17097.10 37857.67 2017-08-02 03:51:46.000 214 33777.16 168.17 17097.12 88888.00 2017-08-02 03:51:47.000 214 33777.15 168.12 17097.14 88888.00 2017-08-02 03:51:48.000 214 33777.17 168.14 17097.14 88888.00 2017-08-02 03:51:49.000 214 33777.18 168.12 17097.14 88888.00 2017-08-02 03:51:50.000 214 33777.20 168.13 17097.16 37857.57 2017-08-02 03:51:51.000 214 33777.15 168.19 17097.15 88888.00 2017-08-02 03:51:52.000 214 33777.14 168.20 17097.19 88888.00 2017-08-02 03:51:53.000 214 33777.11 168.19 17097.17 88888.00 2017-08-02 03:51:54.000 214 33777.10 168.17 17097.16 88888.00 2017-08-02 03:51:55.000 214 33777.09 168.18 17097.15 37857.60 2017-08-02 03:51:56.000 214 33777.13 168.16 17097.13 88888.00 2017-08-02 03:51:57.000 214 33777.11 168.14 17097.14 88888.00 2017-08-02 03:51:58.000 214 33777.12 168.13 17097.16 88888.00 2017-08-02 03:51:59.000 214 33777.12 168.05 17097.17 88888.00 2017-08-02 03:52:00.000 214 33777.11 168.05 17097.13 37857.47 2017-08-02 03:52:01.000 214 33777.11 168.03 17097.14 88888.00 2017-08-02 03:52:02.000 214 33777.10 168.04 17097.20 88888.00 2017-08-02 03:52:03.000 214 33777.06 167.99 17097.22 88888.00 2017-08-02 03:52:04.000 214 33777.06 167.99 17097.25 88888.00 2017-08-02 03:52:05.000 214 33777.08 167.99 17097.26 37857.54 2017-08-02 03:52:06.000 214 33777.08 168.05 17097.23 88888.00 2017-08-02 03:52:07.000 214 33777.04 168.07 17097.22 88888.00 2017-08-02 03:52:08.000 214 33777.03 168.06 17097.24 88888.00 2017-08-02 03:52:09.000 214 33777.03 168.06 17097.27 88888.00 2017-08-02 03:52:10.000 214 33777.08 168.08 17097.25 37857.56 2017-08-02 03:52:11.000 214 33777.04 168.08 17097.21 88888.00 2017-08-02 03:52:12.000 214 33777.02 168.04 17097.17 88888.00 2017-08-02 03:52:13.000 214 33777.05 168.02 17097.19 88888.00 2017-08-02 03:52:14.000 214 33777.02 168.08 17097.25 88888.00 2017-08-02 03:52:15.000 214 33776.99 168.07 17097.25 37857.40 2017-08-02 03:52:16.000 214 33776.99 168.06 17097.26 88888.00 2017-08-02 03:52:17.000 214 33776.98 168.06 17097.23 88888.00 2017-08-02 03:52:18.000 214 33776.99 167.98 17097.21 88888.00 2017-08-02 03:52:19.000 214 33776.98 168.00 17097.19 88888.00 2017-08-02 03:52:20.000 214 33776.99 168.02 17097.21 37857.50 2017-08-02 03:52:21.000 214 33776.97 168.01 17097.23 88888.00 2017-08-02 03:52:22.000 214 33776.95 168.03 17097.22 88888.00 2017-08-02 03:52:23.000 214 33776.99 168.05 17097.26 88888.00 2017-08-02 03:52:24.000 214 33776.97 168.09 17097.27 88888.00 2017-08-02 03:52:25.000 214 33776.95 168.09 17097.26 37857.36 2017-08-02 03:52:26.000 214 33776.95 168.09 17097.29 88888.00 2017-08-02 03:52:27.000 214 33776.94 168.03 17097.27 88888.00 2017-08-02 03:52:28.000 214 33776.96 168.01 17097.25 88888.00 2017-08-02 03:52:29.000 214 33776.95 168.03 17097.23 88888.00 2017-08-02 03:52:30.000 214 33776.96 168.03 17097.22 37857.44 2017-08-02 03:52:31.000 214 33776.94 168.02 17097.21 88888.00 2017-08-02 03:52:32.000 214 33776.91 168.05 17097.22 88888.00 2017-08-02 03:52:33.000 214 33776.88 168.04 17097.22 88888.00 2017-08-02 03:52:34.000 214 33776.89 168.04 17097.25 88888.00 2017-08-02 03:52:35.000 214 33776.88 167.98 17097.22 37857.39 2017-08-02 03:52:36.000 214 33776.93 167.98 17097.18 88888.00 2017-08-02 03:52:37.000 214 33776.92 168.02 17097.24 88888.00 2017-08-02 03:52:38.000 214 33776.93 168.00 17097.21 88888.00 2017-08-02 03:52:39.000 214 33776.94 168.03 17097.19 88888.00 2017-08-02 03:52:40.000 214 33776.93 168.02 17097.17 37857.38 2017-08-02 03:52:41.000 214 33776.93 167.98 17097.14 88888.00 2017-08-02 03:52:42.000 214 33776.91 168.02 17097.17 88888.00 2017-08-02 03:52:43.000 214 33776.93 168.04 17097.17 88888.00 2017-08-02 03:52:44.000 214 33776.90 168.00 17097.18 88888.00 2017-08-02 03:52:45.000 214 33776.88 167.98 17097.20 37857.32 2017-08-02 03:52:46.000 214 33776.91 167.98 17097.18 88888.00 2017-08-02 03:52:47.000 214 33776.91 167.98 17097.19 88888.00 2017-08-02 03:52:48.000 214 33776.88 167.98 17097.20 88888.00 2017-08-02 03:52:49.000 214 33776.85 167.99 17097.17 88888.00 2017-08-02 03:52:50.000 214 33776.83 168.02 17097.19 37857.33 2017-08-02 03:52:51.000 214 33776.81 168.01 17097.22 88888.00 2017-08-02 03:52:52.000 214 33776.81 168.05 17097.22 88888.00 2017-08-02 03:52:53.000 214 33776.80 168.01 17097.19 88888.00 2017-08-02 03:52:54.000 214 33776.81 168.03 17097.21 88888.00 2017-08-02 03:52:55.000 214 33776.78 168.05 17097.20 37857.25 2017-08-02 03:52:56.000 214 33776.77 168.06 17097.23 88888.00 2017-08-02 03:52:57.000 214 33776.74 168.09 17097.25 88888.00 2017-08-02 03:52:58.000 214 33776.75 168.10 17097.23 88888.00 2017-08-02 03:52:59.000 214 33776.75 168.10 17097.26 88888.00 2017-08-02 03:53:00.000 214 33776.78 168.06 17097.25 37857.14 2017-08-02 03:53:01.000 214 33776.75 168.06 17097.27 88888.00 2017-08-02 03:53:02.000 214 33776.72 168.09 17097.25 88888.00 2017-08-02 03:53:03.000 214 33776.74 168.09 17097.26 88888.00 2017-08-02 03:53:04.000 214 33776.74 168.08 17097.27 88888.00 2017-08-02 03:53:05.000 214 33776.72 168.06 17097.26 37857.18 2017-08-02 03:53:06.000 214 33776.73 168.04 17097.25 88888.00 2017-08-02 03:53:07.000 214 33776.75 168.06 17097.26 88888.00 2017-08-02 03:53:08.000 214 33776.74 168.07 17097.24 88888.00 2017-08-02 03:53:09.000 214 33776.70 168.08 17097.19 88888.00 2017-08-02 03:53:10.000 214 33776.67 168.05 17097.17 37857.21 2017-08-02 03:53:11.000 214 33776.67 168.06 17097.22 88888.00 2017-08-02 03:53:12.000 214 33776.66 168.08 17097.22 88888.00 2017-08-02 03:53:13.000 214 33776.68 168.10 17097.22 88888.00 2017-08-02 03:53:14.000 214 33776.68 168.07 17097.23 88888.00 2017-08-02 03:53:15.000 214 33776.68 168.08 17097.21 37857.10 2017-08-02 03:53:16.000 214 33776.67 168.07 17097.20 88888.00 2017-08-02 03:53:17.000 214 33776.66 168.07 17097.19 88888.00 2017-08-02 03:53:18.000 214 33776.64 168.10 17097.18 88888.00 2017-08-02 03:53:19.000 214 33776.63 168.10 17097.17 88888.00 2017-08-02 03:53:20.000 214 33776.65 168.12 17097.17 37857.10 2017-08-02 03:53:21.000 214 33776.69 168.13 17097.23 88888.00 2017-08-02 03:53:22.000 214 33776.66 168.16 17097.24 88888.00 2017-08-02 03:53:23.000 214 33776.63 168.11 17097.22 88888.00 2017-08-02 03:53:24.000 214 33776.63 168.12 17097.23 88888.00 2017-08-02 03:53:25.000 214 33776.66 168.13 17097.24 37857.07 2017-08-02 03:53:26.000 214 33776.63 168.12 17097.27 88888.00 2017-08-02 03:53:27.000 214 33776.61 168.14 17097.26 88888.00 2017-08-02 03:53:28.000 214 33776.63 168.13 17097.23 88888.00 2017-08-02 03:53:29.000 214 33776.67 168.14 17097.20 88888.00 2017-08-02 03:53:30.000 214 33776.65 168.12 17097.19 37857.07 2017-08-02 03:53:31.000 214 33776.59 168.11 17097.17 88888.00 2017-08-02 03:53:32.000 214 33776.59 168.13 17097.19 88888.00 2017-08-02 03:53:33.000 214 33776.57 168.12 17097.20 88888.00 2017-08-02 03:53:34.000 214 33776.59 168.09 17097.16 88888.00 2017-08-02 03:53:35.000 214 33776.60 168.10 17097.20 37856.96 2017-08-02 03:53:36.000 214 33776.56 168.10 17097.29 88888.00 2017-08-02 03:53:37.000 214 33776.55 168.10 17097.29 88888.00 2017-08-02 03:53:38.000 214 33776.56 168.09 17097.26 88888.00 2017-08-02 03:53:39.000 214 33776.54 168.06 17097.23 88888.00 2017-08-02 03:53:40.000 214 33776.54 168.07 17097.23 37856.99 2017-08-02 03:53:41.000 214 33776.53 168.09 17097.25 88888.00 2017-08-02 03:53:42.000 214 33776.52 168.07 17097.26 88888.00 2017-08-02 03:53:43.000 214 33776.50 168.08 17097.23 88888.00 2017-08-02 03:53:44.000 214 33776.52 168.08 17097.26 88888.00 2017-08-02 03:53:45.000 214 33776.51 168.07 17097.27 37857.01 2017-08-02 03:53:46.000 214 33776.53 168.10 17097.26 88888.00 2017-08-02 03:53:47.000 214 33776.50 168.12 17097.27 88888.00 2017-08-02 03:53:48.000 214 33776.48 168.12 17097.23 88888.00 2017-08-02 03:53:49.000 214 33776.47 168.13 17097.25 88888.00 2017-08-02 03:53:50.000 214 33776.44 168.12 17097.28 37856.94 2017-08-02 03:53:51.000 214 33776.47 168.13 17097.29 88888.00 2017-08-02 03:53:52.000 214 33776.48 168.12 17097.28 88888.00 2017-08-02 03:53:53.000 214 33776.51 168.07 17097.29 88888.00 2017-08-02 03:53:54.000 214 33776.49 168.05 17097.28 88888.00 2017-08-02 03:53:55.000 214 33776.48 168.10 17097.27 37856.96 2017-08-02 03:53:56.000 214 33776.51 168.12 17097.26 88888.00 2017-08-02 03:53:57.000 214 33776.46 168.10 17097.29 88888.00 2017-08-02 03:53:58.000 214 33776.43 168.10 17097.30 88888.00 2017-08-02 03:53:59.000 214 33776.42 168.14 17097.25 88888.00 2017-08-02 03:54:00.000 214 33776.42 168.18 17097.24 37856.90 2017-08-02 03:54:01.000 214 33776.44 168.18 17097.25 88888.00 2017-08-02 03:54:02.000 214 33776.44 168.16 17097.25 88888.00 2017-08-02 03:54:03.000 214 33776.47 168.13 17097.22 88888.00 2017-08-02 03:54:04.000 214 33776.49 168.10 17097.24 88888.00 2017-08-02 03:54:05.000 214 33776.44 168.07 17097.24 37856.94 2017-08-02 03:54:06.000 214 33776.44 168.09 17097.28 88888.00 2017-08-02 03:54:07.000 214 33776.44 168.12 17097.31 88888.00 2017-08-02 03:54:08.000 214 33776.47 168.11 17097.27 88888.00 2017-08-02 03:54:09.000 214 33776.45 168.10 17097.26 88888.00 2017-08-02 03:54:10.000 214 33776.44 168.11 17097.25 37856.83 2017-08-02 03:54:11.000 214 33776.43 168.11 17097.27 88888.00 2017-08-02 03:54:12.000 214 33776.40 168.13 17097.27 88888.00 2017-08-02 03:54:13.000 214 33776.38 168.12 17097.26 88888.00 2017-08-02 03:54:14.000 214 33776.39 168.11 17097.25 88888.00 2017-08-02 03:54:15.000 214 33776.41 168.13 17097.25 37856.85 2017-08-02 03:54:16.000 214 33776.40 168.14 17097.26 88888.00 2017-08-02 03:54:17.000 214 33776.42 168.12 17097.27 88888.00 2017-08-02 03:54:18.000 214 33776.40 168.04 17097.28 88888.00 2017-08-02 03:54:19.000 214 33776.41 168.09 17097.31 88888.00 2017-08-02 03:54:20.000 214 33776.42 168.14 17097.31 37856.96 2017-08-02 03:54:21.000 214 33776.45 168.12 17097.28 88888.00 2017-08-02 03:54:22.000 214 33776.46 168.14 17097.29 88888.00 2017-08-02 03:54:23.000 214 33776.42 168.14 17097.28 88888.00 2017-08-02 03:54:24.000 214 33776.44 168.15 17097.25 88888.00 2017-08-02 03:54:25.000 214 33776.45 168.14 17097.25 37856.86 2017-08-02 03:54:26.000 214 33776.47 168.10 17097.23 88888.00 2017-08-02 03:54:27.000 214 33776.46 168.10 17097.23 88888.00 2017-08-02 03:54:28.000 214 33776.44 168.08 17097.22 88888.00 2017-08-02 03:54:29.000 214 33776.44 168.09 17097.25 88888.00 2017-08-02 03:54:30.000 214 33776.42 168.08 17097.26 37856.96 2017-08-02 03:54:31.000 214 33776.43 168.10 17097.27 88888.00 2017-08-02 03:54:32.000 214 33776.42 168.10 17097.24 88888.00 2017-08-02 03:54:33.000 214 33776.40 168.08 17097.27 88888.00 2017-08-02 03:54:34.000 214 33776.45 168.11 17097.29 88888.00 2017-08-02 03:54:35.000 214 33776.44 168.16 17097.28 37856.90 2017-08-02 03:54:36.000 214 33776.42 168.15 17097.28 88888.00 2017-08-02 03:54:37.000 214 33776.39 168.14 17097.27 88888.00 2017-08-02 03:54:38.000 214 33776.38 168.10 17097.24 88888.00 2017-08-02 03:54:39.000 214 33776.40 168.08 17097.27 88888.00 2017-08-02 03:54:40.000 214 33776.43 168.12 17097.28 37856.89 2017-08-02 03:54:41.000 214 33776.46 168.11 17097.28 88888.00 2017-08-02 03:54:42.000 214 33776.42 168.08 17097.27 88888.00 2017-08-02 03:54:43.000 214 33776.43 168.07 17097.24 88888.00 2017-08-02 03:54:44.000 214 33776.46 168.12 17097.23 88888.00 2017-08-02 03:54:45.000 214 33776.46 168.12 17097.26 37856.96 2017-08-02 03:54:46.000 214 33776.50 168.06 17097.25 88888.00 2017-08-02 03:54:47.000 214 33776.44 168.10 17097.24 88888.00 2017-08-02 03:54:48.000 214 33776.45 168.13 17097.26 88888.00 2017-08-02 03:54:49.000 214 33776.37 168.16 17097.25 88888.00 2017-08-02 03:54:50.000 214 33776.38 168.16 17097.27 37856.82 2017-08-02 03:54:51.000 214 33776.37 168.17 17097.27 88888.00 2017-08-02 03:54:52.000 214 33776.39 168.17 17097.29 88888.00 2017-08-02 03:54:53.000 214 33776.37 168.10 17097.24 88888.00 2017-08-02 03:54:54.000 214 33776.37 168.11 17097.25 88888.00 2017-08-02 03:54:55.000 214 33776.38 168.09 17097.25 37856.88 2017-08-02 03:54:56.000 214 33776.38 168.08 17097.22 88888.00 2017-08-02 03:54:57.000 214 33776.36 168.07 17097.20 88888.00 2017-08-02 03:54:58.000 214 33776.34 168.05 17097.20 88888.00 2017-08-02 03:54:59.000 214 33776.33 168.08 17097.21 88888.00 2017-08-02 03:55:00.000 214 33776.36 168.06 17097.27 37856.88 2017-08-02 03:55:01.000 214 33776.35 168.06 17097.23 88888.00 2017-08-02 03:55:02.000 214 33776.37 168.08 17097.23 88888.00 2017-08-02 03:55:03.000 214 33776.34 168.05 17097.26 88888.00 2017-08-02 03:55:04.000 214 33776.36 168.04 17097.29 88888.00 2017-08-02 03:55:05.000 214 33776.36 168.04 17097.27 37856.97 2017-08-02 03:55:06.000 214 33776.35 168.05 17097.25 88888.00 2017-08-02 03:55:07.000 214 33776.36 168.03 17097.22 88888.00 2017-08-02 03:55:08.000 214 33776.37 168.03 17097.22 88888.00 2017-08-02 03:55:09.000 214 33776.33 168.00 17097.22 88888.00 2017-08-02 03:55:10.000 214 33776.37 167.98 17097.21 37856.92 2017-08-02 03:55:11.000 214 33776.37 168.03 17097.26 88888.00 2017-08-02 03:55:12.000 214 33776.31 168.05 17097.28 88888.00 2017-08-02 03:55:13.000 214 33776.30 168.07 17097.29 88888.00 2017-08-02 03:55:14.000 214 33776.31 168.08 17097.25 88888.00 2017-08-02 03:55:15.000 214 33776.29 168.02 17097.20 37856.89 2017-08-02 03:55:16.000 214 33776.30 168.07 17097.20 88888.00 2017-08-02 03:55:17.000 214 33776.31 168.07 17097.20 88888.00 2017-08-02 03:55:18.000 214 33776.32 168.10 17097.22 88888.00 2017-08-02 03:55:19.000 214 33776.31 168.07 17097.21 88888.00 2017-08-02 03:55:20.000 214 33776.29 168.12 17097.22 37856.75 2017-08-02 03:55:21.000 214 33776.28 168.10 17097.21 88888.00 2017-08-02 03:55:22.000 214 33776.29 168.10 17097.26 88888.00 2017-08-02 03:55:23.000 214 33776.33 168.11 17097.24 88888.00 2017-08-02 03:55:24.000 214 33776.30 168.10 17097.25 88888.00 2017-08-02 03:55:25.000 214 33776.30 168.08 17097.27 37856.85 2017-08-02 03:55:26.000 214 33776.27 168.12 17097.24 88888.00 2017-08-02 03:55:27.000 214 33776.30 168.08 17097.27 88888.00 2017-08-02 03:55:28.000 214 33776.33 168.07 17097.28 88888.00 2017-08-02 03:55:29.000 214 33776.28 168.07 17097.26 88888.00 2017-08-02 03:55:30.000 214 33776.27 168.05 17097.27 37856.88 2017-08-02 03:55:31.000 214 33776.23 168.07 17097.32 88888.00 2017-08-02 03:55:32.000 214 33776.28 168.08 17097.28 88888.00 2017-08-02 03:55:33.000 214 33776.25 168.09 17097.26 88888.00 2017-08-02 03:55:34.000 214 33776.25 168.11 17097.23 88888.00 2017-08-02 03:55:35.000 214 33776.22 168.12 17097.26 37856.78 2017-08-02 03:55:36.000 214 33776.23 168.06 17097.22 88888.00 2017-08-02 03:55:37.000 214 33776.26 168.07 17097.23 88888.00 2017-08-02 03:55:38.000 214 33776.27 168.13 17097.29 88888.00 2017-08-02 03:55:39.000 214 33776.23 168.13 17097.28 88888.00 2017-08-02 03:55:40.000 214 33776.23 168.15 17097.27 37856.69 2017-08-02 03:55:41.000 214 33776.22 168.16 17097.27 88888.00 2017-08-02 03:55:42.000 214 33776.18 168.17 17097.25 88888.00 2017-08-02 03:55:43.000 214 33776.18 168.16 17097.26 88888.00 2017-08-02 03:55:44.000 214 33776.18 168.14 17097.26 88888.00 2017-08-02 03:55:45.000 214 33776.18 168.14 17097.27 37856.64 2017-08-02 03:55:46.000 214 33776.20 168.15 17097.26 88888.00 2017-08-02 03:55:47.000 214 33776.19 168.14 17097.25 88888.00 2017-08-02 03:55:48.000 214 33776.19 168.13 17097.24 88888.00 2017-08-02 03:55:49.000 214 33776.19 168.14 17097.26 88888.00 2017-08-02 03:55:50.000 214 33776.18 168.18 17097.24 37856.79 2017-08-02 03:55:51.000 214 33776.17 168.22 17097.23 88888.00 2017-08-02 03:55:52.000 214 33776.18 168.23 17097.21 88888.00 2017-08-02 03:55:53.000 214 33776.24 168.23 17097.23 88888.00 2017-08-02 03:55:54.000 214 33776.22 168.23 17097.25 88888.00 2017-08-02 03:55:55.000 214 33776.18 168.27 17097.26 37856.61 2017-08-02 03:55:56.000 214 33776.17 168.32 17097.22 88888.00 2017-08-02 03:55:57.000 214 33776.15 168.29 17097.23 88888.00 2017-08-02 03:55:58.000 214 33776.18 168.26 17097.17 88888.00 2017-08-02 03:55:59.000 214 33776.20 168.24 17097.20 88888.00 2017-08-02 03:56:00.000 214 33776.20 168.28 17097.23 37856.74 2017-08-02 03:56:01.000 214 33776.20 168.28 17097.25 88888.00 2017-08-02 03:56:02.000 214 33776.20 168.27 17097.25 88888.00 2017-08-02 03:56:03.000 214 33776.22 168.22 17097.23 88888.00 2017-08-02 03:56:04.000 214 33776.19 168.25 17097.21 88888.00 2017-08-02 03:56:05.000 214 33776.18 168.25 17097.22 37856.71 2017-08-02 03:56:06.000 214 33776.17 168.27 17097.22 88888.00 2017-08-02 03:56:07.000 214 33776.16 168.30 17097.23 88888.00 2017-08-02 03:56:08.000 214 33776.19 168.27 17097.25 88888.00 2017-08-02 03:56:09.000 214 33776.18 168.28 17097.21 88888.00 2017-08-02 03:56:10.000 214 33776.22 168.28 17097.25 37856.74 2017-08-02 03:56:11.000 214 33776.22 168.30 17097.26 88888.00 2017-08-02 03:56:12.000 214 33776.23 168.27 17097.23 88888.00 2017-08-02 03:56:13.000 214 33776.25 168.26 17097.23 88888.00 2017-08-02 03:56:14.000 214 33776.24 168.31 17097.19 88888.00 2017-08-02 03:56:15.000 214 33776.21 168.30 17097.18 37856.64 2017-08-02 03:56:16.000 214 33776.19 168.36 17097.23 88888.00 2017-08-02 03:56:17.000 214 33776.18 168.36 17097.21 88888.00 2017-08-02 03:56:18.000 214 33776.17 168.31 17097.25 88888.00 2017-08-02 03:56:19.000 214 33776.14 168.28 17097.26 88888.00 2017-08-02 03:56:20.000 214 33776.13 168.28 17097.24 37856.75 2017-08-02 03:56:21.000 214 33776.16 168.29 17097.25 88888.00 2017-08-02 03:56:22.000 214 33776.16 168.32 17097.24 88888.00 2017-08-02 03:56:23.000 214 33776.17 168.31 17097.25 88888.00 2017-08-02 03:56:24.000 214 33776.17 168.33 17097.24 88888.00 2017-08-02 03:56:25.000 214 33776.22 168.33 17097.24 37856.69 2017-08-02 03:56:26.000 214 33776.28 168.36 17097.28 88888.00 2017-08-02 03:56:27.000 214 33776.26 168.37 17097.29 88888.00 2017-08-02 03:56:28.000 214 33776.26 168.30 17097.25 88888.00 2017-08-02 03:56:29.000 214 33776.28 168.29 17097.23 88888.00 2017-08-02 03:56:30.000 214 33776.30 168.27 17097.26 37856.85 2017-08-02 03:56:31.000 214 33776.31 168.29 17097.25 88888.00 2017-08-02 03:56:32.000 214 33776.28 168.33 17097.28 88888.00 2017-08-02 03:56:33.000 214 33776.25 168.33 17097.26 88888.00 2017-08-02 03:56:34.000 214 33776.23 168.28 17097.25 88888.00 2017-08-02 03:56:35.000 214 33776.24 168.21 17097.22 37856.78 2017-08-02 03:56:36.000 214 33776.30 168.18 17097.17 88888.00 2017-08-02 03:56:37.000 214 33776.32 168.28 17097.18 88888.00 2017-08-02 03:56:38.000 214 33776.30 168.28 17097.21 88888.00 2017-08-02 03:56:39.000 214 33776.31 168.30 17097.21 88888.00 2017-08-02 03:56:40.000 214 33776.32 168.32 17097.24 37856.71 2017-08-02 03:56:41.000 214 33776.33 168.31 17097.22 88888.00 2017-08-02 03:56:42.000 214 33776.29 168.26 17097.23 88888.00 2017-08-02 03:56:43.000 214 33776.35 168.29 17097.26 88888.00 2017-08-02 03:56:44.000 214 33776.36 168.26 17097.27 88888.00 2017-08-02 03:56:45.000 214 33776.31 168.24 17097.29 37856.78 2017-08-02 03:56:46.000 214 33776.34 168.23 17097.29 88888.00 2017-08-02 03:56:47.000 214 33776.34 168.23 17097.31 88888.00 2017-08-02 03:56:48.000 214 33776.30 168.18 17097.31 88888.00 2017-08-02 03:56:49.000 214 33776.34 168.16 17097.27 88888.00 2017-08-02 03:56:50.000 214 33776.35 168.19 17097.21 37856.86 2017-08-02 03:56:51.000 214 33776.35 168.17 17097.20 88888.00 2017-08-02 03:56:52.000 214 33776.37 168.17 17097.22 88888.00 2017-08-02 03:56:53.000 214 33776.39 168.18 17097.22 88888.00 2017-08-02 03:56:54.000 214 33776.39 168.20 17097.21 88888.00 2017-08-02 03:56:55.000 214 33776.37 168.18 17097.23 37856.79 2017-08-02 03:56:56.000 214 33776.36 168.16 17097.24 88888.00 2017-08-02 03:56:57.000 214 33776.39 168.16 17097.20 88888.00 2017-08-02 03:56:58.000 214 33776.41 168.17 17097.17 88888.00 2017-08-02 03:56:59.000 214 33776.40 168.16 17097.20 88888.00 2017-08-02 03:57:00.000 214 33776.44 168.12 17097.22 37856.82 2017-08-02 03:57:01.000 214 33776.44 168.12 17097.22 88888.00 2017-08-02 03:57:02.000 214 33776.44 168.17 17097.22 88888.00 2017-08-02 03:57:03.000 214 33776.45 168.15 17097.19 88888.00 2017-08-02 03:57:04.000 214 33776.44 168.15 17097.17 88888.00 2017-08-02 03:57:05.000 214 33776.41 168.15 17097.17 37856.96 2017-08-02 03:57:06.000 214 33776.41 168.11 17097.17 88888.00 2017-08-02 03:57:07.000 214 33776.43 168.12 17097.14 88888.00 2017-08-02 03:57:08.000 214 33776.43 168.11 17097.17 88888.00 2017-08-02 03:57:09.000 214 33776.41 168.06 17097.16 88888.00 2017-08-02 03:57:10.000 214 33776.43 168.11 17097.19 37856.88 2017-08-02 03:57:11.000 214 33776.45 168.11 17097.18 88888.00 2017-08-02 03:57:12.000 214 33776.48 168.13 17097.16 88888.00 2017-08-02 03:57:13.000 214 33776.47 168.19 17097.18 88888.00 2017-08-02 03:57:14.000 214 33776.47 168.19 17097.18 88888.00 2017-08-02 03:57:15.000 214 33776.48 168.15 17097.20 37856.96 2017-08-02 03:57:16.000 214 33776.54 168.08 17097.20 88888.00 2017-08-02 03:57:17.000 214 33776.52 168.10 17097.22 88888.00 2017-08-02 03:57:18.000 214 33776.52 168.10 17097.23 88888.00 2017-08-02 03:57:19.000 214 33776.51 168.06 17097.22 88888.00 2017-08-02 03:57:20.000 214 33776.54 168.09 17097.22 37856.94 2017-08-02 03:57:21.000 214 33776.59 168.09 17097.25 88888.00 2017-08-02 03:57:22.000 214 33776.56 168.06 17097.27 88888.00 2017-08-02 03:57:23.000 214 33776.54 168.05 17097.29 88888.00 2017-08-02 03:57:24.000 214 33776.57 168.07 17097.27 88888.00 2017-08-02 03:57:25.000 214 33776.59 168.08 17097.24 37857.01 2017-08-02 03:57:26.000 214 33776.60 168.06 17097.24 88888.00 2017-08-02 03:57:27.000 214 33776.59 168.06 17097.21 88888.00 2017-08-02 03:57:28.000 214 33776.59 168.09 17097.21 88888.00 2017-08-02 03:57:29.000 214 33776.61 168.06 17097.23 88888.00 2017-08-02 03:57:30.000 214 33776.62 168.05 17097.24 37857.01 2017-08-02 03:57:31.000 214 33776.64 167.98 17097.26 88888.00 2017-08-02 03:57:32.000 214 33776.60 167.97 17097.27 88888.00 2017-08-02 03:57:33.000 214 33776.64 167.98 17097.29 88888.00 2017-08-02 03:57:34.000 214 33776.65 167.99 17097.27 88888.00 2017-08-02 03:57:35.000 214 33776.61 167.96 17097.26 37857.14 2017-08-02 03:57:36.000 214 33776.62 168.00 17097.22 88888.00 2017-08-02 03:57:37.000 214 33776.66 168.04 17097.21 88888.00 2017-08-02 03:57:38.000 214 33776.63 168.04 17097.21 88888.00 2017-08-02 03:57:39.000 214 33776.60 167.97 17097.19 88888.00 2017-08-02 03:57:40.000 214 33776.59 167.98 17097.23 37856.99 2017-08-02 03:57:41.000 214 33776.64 168.00 17097.24 88888.00 2017-08-02 03:57:42.000 214 33776.69 168.01 17097.21 88888.00 2017-08-02 03:57:43.000 214 33776.63 168.03 17097.25 88888.00 2017-08-02 03:57:44.000 214 33776.67 168.02 17097.27 88888.00 2017-08-02 03:57:45.000 214 33776.67 167.96 17097.23 37857.12 2017-08-02 03:57:46.000 214 33776.66 167.94 17097.24 88888.00 2017-08-02 03:57:47.000 214 33776.67 167.94 17097.26 88888.00 2017-08-02 03:57:48.000 214 33776.67 167.93 17097.29 88888.00 2017-08-02 03:57:49.000 214 33776.63 167.92 17097.28 88888.00 2017-08-02 03:57:50.000 214 33776.67 167.93 17097.25 37857.15 2017-08-02 03:57:51.000 214 33776.67 167.90 17097.24 88888.00 2017-08-02 03:57:52.000 214 33776.68 167.88 17097.19 88888.00 2017-08-02 03:57:53.000 214 33776.68 167.87 17097.19 88888.00 2017-08-02 03:57:54.000 214 33776.70 167.83 17097.21 88888.00 2017-08-02 03:57:55.000 214 33776.72 167.81 17097.24 37857.18 2017-08-02 03:57:56.000 214 33776.72 167.86 17097.31 88888.00 2017-08-02 03:57:57.000 214 33776.67 167.88 17097.27 88888.00 2017-08-02 03:57:58.000 214 33776.67 167.86 17097.23 88888.00 2017-08-02 03:57:59.000 214 33776.68 167.88 17097.22 88888.00 2017-08-02 03:58:00.000 214 33776.69 167.92 17097.22 37857.11 2017-08-02 03:58:01.000 214 33776.65 167.91 17097.17 88888.00 2017-08-02 03:58:02.000 214 33776.66 167.93 17097.19 88888.00 2017-08-02 03:58:03.000 214 33776.69 167.96 17097.24 88888.00 2017-08-02 03:58:04.000 214 33776.72 167.99 17097.22 88888.00 2017-08-02 03:58:05.000 214 33776.69 167.98 17097.17 37857.19 2017-08-02 03:58:06.000 214 33776.70 167.91 17097.20 88888.00 2017-08-02 03:58:07.000 214 33776.72 167.90 17097.20 88888.00 2017-08-02 03:58:08.000 214 33776.70 167.90 17097.21 88888.00 2017-08-02 03:58:09.000 214 33776.69 167.91 17097.19 88888.00 2017-08-02 03:58:10.000 214 33776.68 167.91 17097.17 37857.14 2017-08-02 03:58:11.000 214 33776.69 167.92 17097.16 88888.00 2017-08-02 03:58:12.000 214 33776.68 167.92 17097.21 88888.00 2017-08-02 03:58:13.000 214 33776.68 167.93 17097.22 88888.00 2017-08-02 03:58:14.000 214 33776.68 167.98 17097.22 88888.00 2017-08-02 03:58:15.000 214 33776.67 167.97 17097.21 37857.26 2017-08-02 03:58:16.000 214 33776.72 168.01 17097.18 88888.00 2017-08-02 03:58:17.000 214 33776.74 168.00 17097.19 88888.00 2017-08-02 03:58:18.000 214 33776.75 167.97 17097.19 88888.00 2017-08-02 03:58:19.000 214 33776.74 167.96 17097.23 88888.00 2017-08-02 03:58:20.000 214 33776.73 167.98 17097.24 37857.21 2017-08-02 03:58:21.000 214 33776.72 168.01 17097.29 88888.00 2017-08-02 03:58:22.000 214 33776.70 167.99 17097.29 88888.00 2017-08-02 03:58:23.000 214 33776.74 168.01 17097.27 88888.00 2017-08-02 03:58:24.000 214 33776.78 168.03 17097.26 88888.00 2017-08-02 03:58:25.000 214 33776.79 168.02 17097.28 37857.21 2017-08-02 03:58:26.000 214 33776.79 168.01 17097.25 88888.00 2017-08-02 03:58:27.000 214 33776.78 168.00 17097.21 88888.00 2017-08-02 03:58:28.000 214 33776.75 168.01 17097.19 88888.00 2017-08-02 03:58:29.000 214 33776.73 168.01 17097.18 88888.00 2017-08-02 03:58:30.000 214 33776.76 168.01 17097.20 37857.35 2017-08-02 03:58:31.000 214 33776.76 168.02 17097.20 88888.00 2017-08-02 03:58:32.000 214 33776.78 167.99 17097.22 88888.00 2017-08-02 03:58:33.000 214 33776.81 167.97 17097.20 88888.00 2017-08-02 03:58:34.000 214 33776.84 167.96 17097.17 88888.00 2017-08-02 03:58:35.000 214 33776.81 167.98 17097.20 37857.25 2017-08-02 03:58:36.000 214 33776.80 168.01 17097.23 88888.00 2017-08-02 03:58:37.000 214 33776.80 168.06 17097.26 88888.00 2017-08-02 03:58:38.000 214 33776.80 168.07 17097.24 88888.00 2017-08-02 03:58:39.000 214 33776.78 168.10 17097.22 88888.00 2017-08-02 03:58:40.000 214 33776.79 168.07 17097.23 37857.38 2017-08-02 03:58:41.000 214 33776.78 168.07 17097.27 88888.00 2017-08-02 03:58:42.000 214 33776.76 168.08 17097.28 88888.00 2017-08-02 03:58:43.000 214 33776.76 168.07 17097.26 88888.00 2017-08-02 03:58:44.000 214 33776.77 168.10 17097.25 88888.00 2017-08-02 03:58:45.000 214 33776.81 168.09 17097.26 37857.36 2017-08-02 03:58:46.000 214 33776.85 168.04 17097.24 88888.00 2017-08-02 03:58:47.000 214 33776.85 168.06 17097.30 88888.00 2017-08-02 03:58:48.000 214 33776.86 168.08 17097.28 88888.00 2017-08-02 03:58:49.000 214 33776.85 168.07 17097.24 88888.00 2017-08-02 03:58:50.000 214 33776.84 168.06 17097.24 37857.32 2017-08-02 03:58:51.000 214 33776.86 168.11 17097.25 88888.00 2017-08-02 03:58:52.000 214 33776.86 168.05 17097.19 88888.00 2017-08-02 03:58:53.000 214 33776.87 168.06 17097.20 88888.00 2017-08-02 03:58:54.000 214 33776.89 168.05 17097.23 88888.00 2017-08-02 03:58:55.000 214 33776.90 168.08 17097.23 37857.28 2017-08-02 03:58:56.000 214 33776.92 168.13 17097.21 88888.00 2017-08-02 03:58:57.000 214 33776.91 168.13 17097.20 88888.00 2017-08-02 03:58:58.000 214 33776.91 168.11 17097.22 88888.00 2017-08-02 03:58:59.000 214 33776.88 168.11 17097.23 88888.00 2017-08-02 03:59:00.000 214 33776.90 168.15 17097.25 37857.32 2017-08-02 03:59:01.000 214 33776.92 168.13 17097.23 88888.00 2017-08-02 03:59:02.000 214 33776.94 168.12 17097.24 88888.00 2017-08-02 03:59:03.000 214 33776.95 168.11 17097.23 88888.00 2017-08-02 03:59:04.000 214 33776.97 168.13 17097.26 88888.00 2017-08-02 03:59:05.000 214 33777.01 168.09 17097.26 37857.39 2017-08-02 03:59:06.000 214 33777.01 168.06 17097.24 88888.00 2017-08-02 03:59:07.000 214 33776.99 168.11 17097.22 88888.00 2017-08-02 03:59:08.000 214 33777.05 168.12 17097.26 88888.00 2017-08-02 03:59:09.000 214 33777.04 168.08 17097.22 88888.00 2017-08-02 03:59:10.000 214 33777.05 168.05 17097.19 37857.49 2017-08-02 03:59:11.000 214 33777.05 168.07 17097.23 88888.00 2017-08-02 03:59:12.000 214 33777.01 168.07 17097.22 88888.00 2017-08-02 03:59:13.000 214 33776.98 168.09 17097.23 88888.00 2017-08-02 03:59:14.000 214 33776.98 168.05 17097.19 88888.00 2017-08-02 03:59:15.000 214 33777.00 168.03 17097.16 37857.46 2017-08-02 03:59:16.000 214 33776.98 168.06 17097.17 88888.00 2017-08-02 03:59:17.000 214 33776.98 168.08 17097.16 88888.00 2017-08-02 03:59:18.000 214 33777.02 168.11 17097.14 88888.00 2017-08-02 03:59:19.000 214 33777.04 168.10 17097.11 88888.00 2017-08-02 03:59:20.000 214 33777.06 168.05 17097.12 37857.43 2017-08-02 03:59:21.000 214 33777.05 168.03 17097.17 88888.00 2017-08-02 03:59:22.000 214 33777.07 168.02 17097.18 88888.00 2017-08-02 03:59:23.000 214 33777.06 168.04 17097.19 88888.00 2017-08-02 03:59:24.000 214 33777.09 168.03 17097.22 88888.00 2017-08-02 03:59:25.000 214 33777.12 168.01 17097.23 37857.53 2017-08-02 03:59:26.000 214 33777.15 168.01 17097.22 88888.00 2017-08-02 03:59:27.000 214 33777.15 168.00 17097.23 88888.00 2017-08-02 03:59:28.000 214 33777.14 168.02 17097.21 88888.00 2017-08-02 03:59:29.000 214 33777.18 168.00 17097.18 88888.00 2017-08-02 03:59:30.000 214 33777.20 167.98 17097.16 37857.62 2017-08-02 03:59:31.000 214 33777.16 167.99 17097.16 88888.00 2017-08-02 03:59:32.000 214 33777.14 167.98 17097.17 88888.00 2017-08-02 03:59:33.000 214 33777.16 167.91 17097.19 88888.00 2017-08-02 03:59:34.000 214 33777.18 167.95 17097.19 88888.00 2017-08-02 03:59:35.000 214 33777.20 167.93 17097.20 37857.61 2017-08-02 03:59:36.000 214 33777.21 167.89 17097.24 88888.00 2017-08-02 03:59:37.000 214 33777.23 167.88 17097.24 88888.00 2017-08-02 03:59:38.000 214 33777.26 167.89 17097.24 88888.00 2017-08-02 03:59:39.000 214 33777.25 167.88 17097.25 88888.00 2017-08-02 03:59:40.000 214 33777.27 167.87 17097.21 37857.75 2017-08-02 03:59:41.000 214 33777.29 167.84 17097.24 88888.00 2017-08-02 03:59:42.000 214 33777.31 167.82 17097.21 88888.00 2017-08-02 03:59:43.000 214 33777.31 167.80 17097.17 88888.00 2017-08-02 03:59:44.000 214 33777.34 167.84 17097.19 88888.00 2017-08-02 03:59:45.000 214 33777.33 167.80 17097.19 37857.79 2017-08-02 03:59:46.000 214 33777.32 167.81 17097.16 88888.00 2017-08-02 03:59:47.000 214 33777.34 167.82 17097.16 88888.00 2017-08-02 03:59:48.000 214 33777.33 167.80 17097.14 88888.00 2017-08-02 03:59:49.000 214 33777.34 167.79 17097.17 88888.00 2017-08-02 03:59:50.000 214 33777.33 167.76 17097.20 37857.71 2017-08-02 03:59:51.000 214 33777.35 167.72 17097.24 88888.00 2017-08-02 03:59:52.000 214 33777.36 167.75 17097.23 88888.00 2017-08-02 03:59:53.000 214 33777.35 167.76 17097.24 88888.00 2017-08-02 03:59:54.000 214 33777.40 167.72 17097.24 88888.00 2017-08-02 03:59:55.000 214 33777.39 167.71 17097.19 37857.79 2017-08-02 03:59:56.000 214 33777.44 167.77 17097.19 88888.00 2017-08-02 03:59:57.000 214 33777.44 167.76 17097.23 88888.00 2017-08-02 03:59:58.000 214 33777.43 167.75 17097.24 88888.00 2017-08-02 03:59:59.000 214 33777.43 167.74 17097.22 88888.00 2017-08-02 04:00:00.000 214 33777.46 167.71 17097.25 37857.85 2017-08-02 04:00:01.000 214 33777.46 167.64 17097.30 88888.00 2017-08-02 04:00:02.000 214 33777.49 167.66 17097.29 88888.00 2017-08-02 04:00:03.000 214 33777.54 167.64 17097.22 88888.00 2017-08-02 04:00:04.000 214 33777.54 167.61 17097.26 88888.00 2017-08-02 04:00:05.000 214 33777.51 167.60 17097.27 37857.88 2017-08-02 04:00:06.000 214 33777.51 167.62 17097.24 88888.00 2017-08-02 04:00:07.000 214 33777.49 167.63 17097.21 88888.00 2017-08-02 04:00:08.000 214 33777.48 167.66 17097.22 88888.00 2017-08-02 04:00:09.000 214 33777.48 167.65 17097.20 88888.00 2017-08-02 04:00:10.000 214 33777.49 167.63 17097.23 37857.96 2017-08-02 04:00:11.000 214 33777.50 167.62 17097.20 88888.00 2017-08-02 04:00:12.000 214 33777.52 167.62 17097.20 88888.00 2017-08-02 04:00:13.000 214 33777.52 167.57 17097.17 88888.00 2017-08-02 04:00:14.000 214 33777.55 167.58 17097.18 88888.00 2017-08-02 04:00:15.000 214 33777.59 167.58 17097.16 37857.88 2017-08-02 04:00:16.000 214 33777.56 167.58 17097.14 88888.00 2017-08-02 04:00:17.000 214 33777.55 167.62 17097.14 88888.00 2017-08-02 04:00:18.000 214 33777.53 167.53 17097.16 88888.00 2017-08-02 04:00:19.000 214 33777.56 167.54 17097.17 88888.00 2017-08-02 04:00:20.000 214 33777.59 167.52 17097.17 37857.89 2017-08-02 04:00:21.000 214 33777.56 167.52 17097.15 88888.00 2017-08-02 04:00:22.000 214 33777.56 167.51 17097.12 88888.00 2017-08-02 04:00:23.000 214 33777.52 167.49 17097.15 88888.00 2017-08-02 04:00:24.000 214 33777.56 167.50 17097.17 88888.00 2017-08-02 04:00:25.000 214 33777.57 167.55 17097.20 37857.94 2017-08-02 04:00:26.000 214 33777.58 167.59 17097.21 88888.00 2017-08-02 04:00:27.000 214 33777.57 167.58 17097.14 88888.00 2017-08-02 04:00:28.000 214 33777.55 167.53 17097.16 88888.00 2017-08-02 04:00:29.000 214 33777.60 167.52 17097.17 88888.00 2017-08-02 04:00:30.000 214 33777.63 167.56 17097.15 37857.99 2017-08-02 04:00:31.000 214 33777.62 167.56 17097.15 88888.00 2017-08-02 04:00:32.000 214 33777.65 167.60 17097.17 88888.00 2017-08-02 04:00:33.000 214 33777.66 167.56 17097.21 88888.00 2017-08-02 04:00:34.000 214 33777.67 167.60 17097.26 88888.00 2017-08-02 04:00:35.000 214 33777.68 167.59 17097.23 37858.04 2017-08-02 04:00:36.000 214 33777.70 167.57 17097.18 88888.00 2017-08-02 04:00:37.000 214 33777.67 167.58 17097.22 88888.00 2017-08-02 04:00:38.000 214 33777.67 167.58 17097.24 88888.00 2017-08-02 04:00:39.000 214 33777.67 167.58 17097.22 88888.00 2017-08-02 04:00:40.000 214 33777.66 167.55 17097.23 37858.10 2017-08-02 04:00:41.000 214 33777.67 167.57 17097.23 88888.00 2017-08-02 04:00:42.000 214 33777.66 167.52 17097.22 88888.00 2017-08-02 04:00:43.000 214 33777.65 167.52 17097.21 88888.00 2017-08-02 04:00:44.000 214 33777.66 167.53 17097.23 88888.00 2017-08-02 04:00:45.000 214 33777.66 167.52 17097.27 37858.04 2017-08-02 04:00:46.000 214 33777.66 167.54 17097.31 88888.00 2017-08-02 04:00:47.000 214 33777.63 167.53 17097.29 88888.00 2017-08-02 04:00:48.000 214 33777.63 167.54 17097.27 88888.00 2017-08-02 04:00:49.000 214 33777.62 167.57 17097.28 88888.00 2017-08-02 04:00:50.000 214 33777.66 167.52 17097.27 37858.00 2017-08-02 04:00:51.000 214 33777.63 167.50 17097.27 88888.00 2017-08-02 04:00:52.000 214 33777.63 167.49 17097.28 88888.00 2017-08-02 04:00:53.000 214 33777.66 167.48 17097.26 88888.00 2017-08-02 04:00:54.000 214 33777.69 167.49 17097.24 88888.00 2017-08-02 04:00:55.000 214 33777.70 167.53 17097.21 37858.10 2017-08-02 04:00:56.000 214 33777.73 167.53 17097.25 88888.00 2017-08-02 04:00:57.000 214 33777.75 167.55 17097.25 88888.00 2017-08-02 04:00:58.000 214 33777.74 167.55 17097.27 88888.00 2017-08-02 04:00:59.000 214 33777.74 167.57 17097.25 88888.00 2017-08-02 04:01:00.000 214 33777.75 167.54 17097.21 37858.14 2017-08-02 04:01:01.000 214 33777.72 167.52 17097.20 88888.00 2017-08-02 04:01:02.000 214 33777.73 167.55 17097.20 88888.00 2017-08-02 04:01:03.000 214 33777.69 167.56 17097.18 88888.00 2017-08-02 04:01:04.000 214 33777.71 167.54 17097.20 88888.00 2017-08-02 04:01:05.000 214 33777.70 167.50 17097.19 37858.11 2017-08-02 04:01:06.000 214 33777.72 167.51 17097.18 88888.00 2017-08-02 04:01:07.000 214 33777.73 167.54 17097.19 88888.00 2017-08-02 04:01:08.000 214 33777.71 167.54 17097.19 88888.00 2017-08-02 04:01:09.000 214 33777.68 167.55 17097.19 88888.00 2017-08-02 04:01:10.000 214 33777.66 167.57 17097.20 37857.99 2017-08-02 04:01:11.000 214 33777.70 167.56 17097.23 88888.00 2017-08-02 04:01:12.000 214 33777.68 167.57 17097.27 88888.00 2017-08-02 04:01:13.000 214 33777.66 167.54 17097.24 88888.00 2017-08-02 04:01:14.000 214 33777.66 167.56 17097.20 88888.00 2017-08-02 04:01:15.000 214 33777.71 167.58 17097.17 37858.11 2017-08-02 04:01:16.000 214 33777.70 167.57 17097.18 88888.00 2017-08-02 04:01:17.000 214 33777.68 167.58 17097.22 88888.00 2017-08-02 04:01:18.000 214 33777.68 167.57 17097.22 88888.00 2017-08-02 04:01:19.000 214 33777.71 167.56 17097.19 88888.00 2017-08-02 04:01:20.000 214 33777.73 167.58 17097.14 37858.08 2017-08-02 04:01:21.000 214 33777.69 167.59 17097.12 88888.00 2017-08-02 04:01:22.000 214 33777.71 167.60 17097.12 88888.00 2017-08-02 04:01:23.000 214 33777.70 167.59 17097.13 88888.00 2017-08-02 04:01:24.000 214 33777.67 167.60 17097.15 88888.00 2017-08-02 04:01:25.000 214 33777.65 167.56 17097.15 37858.10 2017-08-02 04:01:26.000 214 33777.68 167.59 17097.15 88888.00 2017-08-02 04:01:27.000 214 33777.70 167.60 17097.16 88888.00 2017-08-02 04:01:28.000 214 33777.71 167.57 17097.15 88888.00 2017-08-02 04:01:29.000 214 33777.72 167.54 17097.18 88888.00 2017-08-02 04:01:30.000 214 33777.74 167.59 17097.21 37858.03 2017-08-02 04:01:31.000 214 33777.74 167.60 17097.17 88888.00 2017-08-02 04:01:32.000 214 33777.75 167.57 17097.16 88888.00 2017-08-02 04:01:33.000 214 33777.72 167.52 17097.17 88888.00 2017-08-02 04:01:34.000 214 33777.72 167.57 17097.19 88888.00 2017-08-02 04:01:35.000 214 33777.73 167.55 17097.23 37857.99 2017-08-02 04:01:36.000 214 33777.72 167.57 17097.22 88888.00 2017-08-02 04:01:37.000 214 33777.73 167.58 17097.20 88888.00 2017-08-02 04:01:38.000 214 33777.72 167.59 17097.22 88888.00 2017-08-02 04:01:39.000 214 33777.75 167.57 17097.25 88888.00 2017-08-02 04:01:40.000 214 33777.72 167.56 17097.26 37858.12 2017-08-02 04:01:41.000 214 33777.71 167.56 17097.26 88888.00 2017-08-02 04:01:42.000 214 33777.73 167.58 17097.23 88888.00 2017-08-02 04:01:43.000 214 33777.72 167.57 17097.17 88888.00 2017-08-02 04:01:44.000 214 33777.74 167.58 17097.20 88888.00 2017-08-02 04:01:45.000 214 33777.73 167.55 17097.23 37858.08 2017-08-02 04:01:46.000 214 33777.72 167.60 17097.23 88888.00 2017-08-02 04:01:47.000 214 33777.71 167.61 17097.22 88888.00 2017-08-02 04:01:48.000 214 33777.70 167.58 17097.18 88888.00 2017-08-02 04:01:49.000 214 33777.71 167.60 17097.22 88888.00 2017-08-02 04:01:50.000 214 33777.73 167.61 17097.26 37858.12 2017-08-02 04:01:51.000 214 33777.75 167.59 17097.24 88888.00 2017-08-02 04:01:52.000 214 33777.75 167.57 17097.25 88888.00 2017-08-02 04:01:53.000 214 33777.74 167.58 17097.24 88888.00 2017-08-02 04:01:54.000 214 33777.74 167.60 17097.20 88888.00 2017-08-02 04:01:55.000 214 33777.73 167.59 17097.20 37858.07 2017-08-02 04:01:56.000 214 33777.76 167.56 17097.22 88888.00 2017-08-02 04:01:57.000 214 33777.74 167.57 17097.24 88888.00 2017-08-02 04:01:58.000 214 33777.75 167.58 17097.23 88888.00 2017-08-02 04:01:59.000 214 33777.74 167.57 17097.23 88888.00 2017-08-02 04:02:00.000 214 33777.79 167.63 17097.24 37858.19 2017-08-02 04:02:01.000 214 33777.78 167.60 17097.22 88888.00 2017-08-02 04:02:02.000 214 33777.76 167.59 17097.22 88888.00 2017-08-02 04:02:03.000 214 33777.78 167.59 17097.28 88888.00 2017-08-02 04:02:04.000 214 33777.80 167.57 17097.25 88888.00 2017-08-02 04:02:05.000 214 33777.81 167.53 17097.23 37858.14 2017-08-02 04:02:06.000 214 33777.77 167.57 17097.27 88888.00 2017-08-02 04:02:07.000 214 33777.71 167.56 17097.26 88888.00 2017-08-02 04:02:08.000 214 33777.72 167.55 17097.21 88888.00 2017-08-02 04:02:09.000 214 33777.72 167.60 17097.18 88888.00 2017-08-02 04:02:10.000 214 33777.75 167.65 17097.23 37858.06 2017-08-02 04:02:11.000 214 33777.73 167.62 17097.24 88888.00 2017-08-02 04:02:12.000 214 33777.72 167.61 17097.25 88888.00 2017-08-02 04:02:13.000 214 33777.71 167.62 17097.23 88888.00 2017-08-02 04:02:14.000 214 33777.71 167.61 17097.23 88888.00 2017-08-02 04:02:15.000 214 33777.75 167.64 17097.24 37858.14 2017-08-02 04:02:16.000 214 33777.72 167.61 17097.20 88888.00 2017-08-02 04:02:17.000 214 33777.70 167.58 17097.23 88888.00 2017-08-02 04:02:18.000 214 33777.72 167.56 17097.24 88888.00 2017-08-02 04:02:19.000 214 33777.76 167.58 17097.26 88888.00 2017-08-02 04:02:20.000 214 33777.76 167.63 17097.26 37858.25 2017-08-02 04:02:21.000 214 33777.77 167.59 17097.23 88888.00 2017-08-02 04:02:22.000 214 33777.77 167.61 17097.19 88888.00 2017-08-02 04:02:23.000 214 33777.76 167.63 17097.18 88888.00 2017-08-02 04:02:24.000 214 33777.77 167.65 17097.17 88888.00 2017-08-02 04:02:25.000 214 33777.77 167.63 17097.21 37858.12 2017-08-02 04:02:26.000 214 33777.80 167.64 17097.22 88888.00 2017-08-02 04:02:27.000 214 33777.83 167.62 17097.18 88888.00 2017-08-02 04:02:28.000 214 33777.85 167.59 17097.20 88888.00 2017-08-02 04:02:29.000 214 33777.79 167.55 17097.19 88888.00 2017-08-02 04:02:30.000 214 33777.77 167.55 17097.15 37858.07 2017-08-02 04:02:31.000 214 33777.81 167.56 17097.17 88888.00 2017-08-02 04:02:32.000 214 33777.82 167.55 17097.25 88888.00 2017-08-02 04:02:33.000 214 33777.84 167.54 17097.28 88888.00 2017-08-02 04:02:34.000 214 33777.83 167.55 17097.26 88888.00 2017-08-02 04:02:35.000 214 33777.82 167.59 17097.27 37858.14 2017-08-02 04:02:36.000 214 33777.82 167.53 17097.24 88888.00 2017-08-02 04:02:37.000 214 33777.81 167.48 17097.25 88888.00 2017-08-02 04:02:38.000 214 33777.82 167.48 17097.28 88888.00 2017-08-02 04:02:39.000 214 33777.83 167.44 17097.27 88888.00 2017-08-02 04:02:40.000 214 33777.84 167.47 17097.24 37858.14 2017-08-02 04:02:41.000 214 33777.83 167.50 17097.23 88888.00 2017-08-02 04:02:42.000 214 33777.79 167.49 17097.24 88888.00 2017-08-02 04:02:43.000 214 33777.82 167.47 17097.25 88888.00 2017-08-02 04:02:44.000 214 33777.84 167.43 17097.29 88888.00 2017-08-02 04:02:45.000 214 33777.86 167.43 17097.25 37858.21 2017-08-02 04:02:46.000 214 33777.81 167.39 17097.25 88888.00 2017-08-02 04:02:47.000 214 33777.80 167.38 17097.24 88888.00 2017-08-02 04:02:48.000 214 33777.84 167.46 17097.25 88888.00 2017-08-02 04:02:49.000 214 33777.85 167.46 17097.25 88888.00 2017-08-02 04:02:50.000 214 33777.87 167.43 17097.27 37858.21 2017-08-02 04:02:51.000 214 33777.87 167.45 17097.26 88888.00 2017-08-02 04:02:52.000 214 33777.84 167.48 17097.25 88888.00 2017-08-02 04:02:53.000 214 33777.86 167.50 17097.23 88888.00 2017-08-02 04:02:54.000 214 33777.85 167.49 17097.26 88888.00 2017-08-02 04:02:55.000 214 33777.85 167.43 17097.27 37858.25 2017-08-02 04:02:56.000 214 33777.82 167.42 17097.32 88888.00 2017-08-02 04:02:57.000 214 33777.81 167.44 17097.27 88888.00 2017-08-02 04:02:58.000 214 33777.83 167.47 17097.24 88888.00 2017-08-02 04:02:59.000 214 33777.84 167.46 17097.26 88888.00 2017-08-02 04:03:00.000 214 33777.86 167.47 17097.29 37858.21 2017-08-02 04:03:01.000 214 33777.85 167.45 17097.27 88888.00 2017-08-02 04:03:02.000 214 33777.84 167.40 17097.29 88888.00 2017-08-02 04:03:03.000 214 33777.86 167.43 17097.31 88888.00 2017-08-02 04:03:04.000 214 33777.91 167.44 17097.30 88888.00 2017-08-02 04:03:05.000 214 33777.93 167.46 17097.29 37858.17 2017-08-02 04:03:06.000 214 33777.92 167.47 17097.32 88888.00 2017-08-02 04:03:07.000 214 33777.91 167.44 17097.27 88888.00 2017-08-02 04:03:08.000 214 33777.91 167.45 17097.29 88888.00 2017-08-02 04:03:09.000 214 33777.87 167.47 17097.31 88888.00 2017-08-02 04:03:10.000 214 33777.88 167.45 17097.31 37858.19 2017-08-02 04:03:11.000 214 33777.87 167.41 17097.31 88888.00 2017-08-02 04:03:12.000 214 33777.86 167.41 17097.27 88888.00 2017-08-02 04:03:13.000 214 33777.88 167.41 17097.27 88888.00 2017-08-02 04:03:14.000 214 33777.93 167.42 17097.26 88888.00 2017-08-02 04:03:15.000 214 33777.93 167.39 17097.28 37858.24 2017-08-02 04:03:16.000 214 33777.91 167.44 17097.27 88888.00 2017-08-02 04:03:17.000 214 33777.89 167.45 17097.29 88888.00 2017-08-02 04:03:18.000 214 33777.89 167.44 17097.27 88888.00 2017-08-02 04:03:19.000 214 33777.91 167.44 17097.24 88888.00 2017-08-02 04:03:20.000 214 33777.96 167.46 17097.27 37858.24 2017-08-02 04:03:21.000 214 33777.96 167.48 17097.27 88888.00 2017-08-02 04:03:22.000 214 33777.97 167.43 17097.26 88888.00 2017-08-02 04:03:23.000 214 33777.94 167.42 17097.25 88888.00 2017-08-02 04:03:24.000 214 33777.99 167.43 17097.23 88888.00 2017-08-02 04:03:25.000 214 33777.98 167.41 17097.26 37858.25 2017-08-02 04:03:26.000 214 33777.97 167.43 17097.26 88888.00 2017-08-02 04:03:27.000 214 33777.96 167.45 17097.25 88888.00 2017-08-02 04:03:28.000 214 33777.95 167.44 17097.29 88888.00 2017-08-02 04:03:29.000 214 33777.93 167.45 17097.30 88888.00 2017-08-02 04:03:30.000 214 33777.91 167.43 17097.33 37858.21 2017-08-02 04:03:31.000 214 33777.91 167.44 17097.29 88888.00 2017-08-02 04:03:32.000 214 33777.91 167.47 17097.24 88888.00 2017-08-02 04:03:33.000 214 33777.91 167.45 17097.23 88888.00 2017-08-02 04:03:34.000 214 33777.91 167.47 17097.28 88888.00 2017-08-02 04:03:35.000 214 33777.91 167.43 17097.27 37858.21 2017-08-02 04:03:36.000 214 33777.90 167.45 17097.24 88888.00 2017-08-02 04:03:37.000 214 33777.92 167.49 17097.23 88888.00 2017-08-02 04:03:38.000 214 33777.91 167.46 17097.23 88888.00 2017-08-02 04:03:39.000 214 33777.90 167.48 17097.23 88888.00 2017-08-02 04:03:40.000 214 33777.90 167.47 17097.25 37858.24 2017-08-02 04:03:41.000 214 33777.93 167.49 17097.26 88888.00 2017-08-02 04:03:42.000 214 33777.93 167.46 17097.31 88888.00 2017-08-02 04:03:43.000 214 33777.98 167.42 17097.28 88888.00 2017-08-02 04:03:44.000 214 33778.00 167.45 17097.30 88888.00 2017-08-02 04:03:45.000 214 33777.97 167.46 17097.33 37858.24 2017-08-02 04:03:46.000 214 33777.98 167.51 17097.30 88888.00 2017-08-02 04:03:47.000 214 33777.99 167.48 17097.27 88888.00 2017-08-02 04:03:48.000 214 33777.98 167.44 17097.25 88888.00 2017-08-02 04:03:49.000 214 33777.98 167.41 17097.27 88888.00 2017-08-02 04:03:50.000 214 33777.96 167.42 17097.26 37858.25 2017-08-02 04:03:51.000 214 33777.98 167.44 17097.25 88888.00 2017-08-02 04:03:52.000 214 33777.98 167.44 17097.30 88888.00 2017-08-02 04:03:53.000 214 33777.97 167.46 17097.30 88888.00 2017-08-02 04:03:54.000 214 33777.95 167.45 17097.33 88888.00 2017-08-02 04:03:55.000 214 33777.96 167.42 17097.32 37858.21 2017-08-02 04:03:56.000 214 33777.97 167.47 17097.32 88888.00 2017-08-02 04:03:57.000 214 33777.95 167.51 17097.30 88888.00 2017-08-02 04:03:58.000 214 33777.99 167.48 17097.31 88888.00 2017-08-02 04:03:59.000 214 33777.98 167.47 17097.27 88888.00 2017-08-02 04:04:00.000 214 33777.97 167.47 17097.27 37858.35 2017-08-02 04:04:01.000 214 33777.97 167.43 17097.24 88888.00 2017-08-02 04:04:02.000 214 33777.99 167.42 17097.26 88888.00 2017-08-02 04:04:03.000 214 33777.97 167.41 17097.28 88888.00 2017-08-02 04:04:04.000 214 33777.96 167.38 17097.26 88888.00 2017-08-02 04:04:05.000 214 33777.95 167.40 17097.24 37858.26 2017-08-02 04:04:06.000 214 33777.97 167.39 17097.27 88888.00 2017-08-02 04:04:07.000 214 33777.99 167.40 17097.28 88888.00 2017-08-02 04:04:08.000 214 33777.98 167.41 17097.28 88888.00 2017-08-02 04:04:09.000 214 33777.96 167.47 17097.32 88888.00 2017-08-02 04:04:10.000 214 33777.93 167.49 17097.29 37858.28 2017-08-02 04:04:11.000 214 33777.94 167.51 17097.25 88888.00 2017-08-02 04:04:12.000 214 33777.96 167.47 17097.29 88888.00 2017-08-02 04:04:13.000 214 33777.96 167.49 17097.33 88888.00 2017-08-02 04:04:14.000 214 33777.94 167.50 17097.31 88888.00 2017-08-02 04:04:15.000 214 33777.91 167.50 17097.27 37858.18 2017-08-02 04:04:16.000 214 33777.92 167.50 17097.26 88888.00 2017-08-02 04:04:17.000 214 33777.89 167.51 17097.29 88888.00 2017-08-02 04:04:18.000 214 33777.86 167.47 17097.28 88888.00 2017-08-02 04:04:19.000 214 33777.85 167.46 17097.30 88888.00 2017-08-02 04:04:20.000 214 33777.88 167.46 17097.27 37858.22 2017-08-02 04:04:21.000 214 33777.87 167.48 17097.27 88888.00 2017-08-02 04:04:22.000 214 33777.88 167.51 17097.29 88888.00 2017-08-02 04:04:23.000 214 33777.84 167.50 17097.31 88888.00 2017-08-02 04:04:24.000 214 33777.87 167.52 17097.33 88888.00 2017-08-02 04:04:25.000 214 33777.89 167.55 17097.32 37858.17 2017-08-02 04:04:26.000 214 33777.89 167.53 17097.31 88888.00 2017-08-02 04:04:27.000 214 33777.89 167.51 17097.27 88888.00 2017-08-02 04:04:28.000 214 33777.89 167.50 17097.27 88888.00 2017-08-02 04:04:29.000 214 33777.89 167.49 17097.24 88888.00 2017-08-02 04:04:30.000 214 33777.87 167.53 17097.25 37858.24 2017-08-02 04:04:31.000 214 33777.88 167.55 17097.31 88888.00 2017-08-02 04:04:32.000 214 33777.89 167.57 17097.35 88888.00 2017-08-02 04:04:33.000 214 33777.87 167.55 17097.33 88888.00 2017-08-02 04:04:34.000 214 33777.85 167.53 17097.30 88888.00 2017-08-02 04:04:35.000 214 33777.86 167.49 17097.27 37858.17 2017-08-02 04:04:36.000 214 33777.90 167.51 17097.31 88888.00 2017-08-02 04:04:37.000 214 33777.88 167.52 17097.34 88888.00 2017-08-02 04:04:38.000 214 33777.88 167.55 17097.31 88888.00 2017-08-02 04:04:39.000 214 33777.88 167.59 17097.30 88888.00 2017-08-02 04:04:40.000 214 33777.86 167.60 17097.31 37858.22 2017-08-02 04:04:41.000 214 33777.87 167.57 17097.33 88888.00 2017-08-02 04:04:42.000 214 33777.86 167.58 17097.28 88888.00 2017-08-02 04:04:43.000 214 33777.88 167.57 17097.26 88888.00 2017-08-02 04:04:44.000 214 33777.87 167.54 17097.29 88888.00 2017-08-02 04:04:45.000 214 33777.87 167.56 17097.28 37858.24 2017-08-02 04:04:46.000 214 33777.87 167.61 17097.30 88888.00 2017-08-02 04:04:47.000 214 33777.84 167.55 17097.27 88888.00 2017-08-02 04:04:48.000 214 33777.82 167.58 17097.26 88888.00 2017-08-02 04:04:49.000 214 33777.83 167.58 17097.30 88888.00 2017-08-02 04:04:50.000 214 33777.87 167.55 17097.34 37858.17 2017-08-02 04:04:51.000 214 33777.87 167.55 17097.34 88888.00 2017-08-02 04:04:52.000 214 33777.85 167.53 17097.29 88888.00 2017-08-02 04:04:53.000 214 33777.86 167.52 17097.28 88888.00 2017-08-02 04:04:54.000 214 33777.88 167.53 17097.32 88888.00 2017-08-02 04:04:55.000 214 33777.87 167.54 17097.27 37858.11 2017-08-02 04:04:56.000 214 33777.85 167.53 17097.28 88888.00 2017-08-02 04:04:57.000 214 33777.86 167.52 17097.30 88888.00 2017-08-02 04:04:58.000 214 33777.91 167.56 17097.32 88888.00 2017-08-02 04:04:59.000 214 33777.91 167.58 17097.38 88888.00 2017-08-02 04:05:00.000 214 33777.88 167.56 17097.37 37858.19 2017-08-02 04:05:01.000 214 33777.88 167.55 17097.36 88888.00 2017-08-02 04:05:02.000 214 33777.87 167.54 17097.37 88888.00 2017-08-02 04:05:03.000 214 33777.84 167.56 17097.36 88888.00 2017-08-02 04:05:04.000 214 33777.86 167.57 17097.30 88888.00 2017-08-02 04:05:05.000 214 33777.84 167.55 17097.30 37858.24 2017-08-02 04:05:06.000 214 33777.85 167.52 17097.32 88888.00 2017-08-02 04:05:07.000 214 33777.85 167.52 17097.34 88888.00 2017-08-02 04:05:08.000 214 33777.86 167.53 17097.33 88888.00 2017-08-02 04:05:09.000 214 33777.87 167.56 17097.31 88888.00 2017-08-02 04:05:10.000 214 33777.89 167.58 17097.29 37858.32 2017-08-02 04:05:11.000 214 33777.85 167.61 17097.28 88888.00 2017-08-02 04:05:12.000 214 33777.81 167.59 17097.31 88888.00 2017-08-02 04:05:13.000 214 33777.85 167.56 17097.31 88888.00 2017-08-02 04:05:14.000 214 33777.86 167.57 17097.30 88888.00 2017-08-02 04:05:15.000 214 33777.83 167.55 17097.32 37858.10 2017-08-02 04:05:16.000 214 33777.83 167.55 17097.28 88888.00 2017-08-02 04:05:17.000 214 33777.81 167.58 17097.28 88888.00 2017-08-02 04:05:18.000 214 33777.79 167.60 17097.34 88888.00 2017-08-02 04:05:19.000 214 33777.78 167.61 17097.30 88888.00 2017-08-02 04:05:20.000 214 33777.77 167.59 17097.31 37858.24 2017-08-02 04:05:21.000 214 33777.77 167.60 17097.27 88888.00 2017-08-02 04:05:22.000 214 33777.77 167.61 17097.33 88888.00 2017-08-02 04:05:23.000 214 33777.77 167.64 17097.38 88888.00 2017-08-02 04:05:24.000 214 33777.79 167.60 17097.36 88888.00 2017-08-02 04:05:25.000 214 33777.77 167.60 17097.37 37858.21 2017-08-02 04:05:26.000 214 33777.74 167.61 17097.35 88888.00 2017-08-02 04:05:27.000 214 33777.73 167.61 17097.33 88888.00 2017-08-02 04:05:28.000 214 33777.78 167.60 17097.31 88888.00 2017-08-02 04:05:29.000 214 33777.77 167.56 17097.28 88888.00 2017-08-02 04:05:30.000 214 33777.76 167.54 17097.30 37858.11 2017-08-02 04:05:31.000 214 33777.76 167.58 17097.34 88888.00 2017-08-02 04:05:32.000 214 33777.78 167.64 17097.33 88888.00 2017-08-02 04:05:33.000 214 33777.80 167.60 17097.34 88888.00 2017-08-02 04:05:34.000 214 33777.79 167.57 17097.32 88888.00 2017-08-02 04:05:35.000 214 33777.76 167.57 17097.31 37858.11 2017-08-02 04:05:36.000 214 33777.80 167.59 17097.33 88888.00 2017-08-02 04:05:37.000 214 33777.75 167.63 17097.36 88888.00 2017-08-02 04:05:38.000 214 33777.74 167.66 17097.36 88888.00 2017-08-02 04:05:39.000 214 33777.78 167.62 17097.35 88888.00 2017-08-02 04:05:40.000 214 33777.77 167.63 17097.30 37858.12 2017-08-02 04:05:41.000 214 33777.75 167.63 17097.29 88888.00 2017-08-02 04:05:42.000 214 33777.78 167.63 17097.34 88888.00 2017-08-02 04:05:43.000 214 33777.79 167.63 17097.37 88888.00 2017-08-02 04:05:44.000 214 33777.79 167.66 17097.31 88888.00 2017-08-02 04:05:45.000 214 33777.78 167.67 17097.30 37858.10 2017-08-02 04:05:46.000 214 33777.77 167.65 17097.29 88888.00 2017-08-02 04:05:47.000 214 33777.75 167.66 17097.28 88888.00 2017-08-02 04:05:48.000 214 33777.71 167.66 17097.29 88888.00 2017-08-02 04:05:49.000 214 33777.69 167.64 17097.28 88888.00 2017-08-02 04:05:50.000 214 33777.75 167.68 17097.29 37858.10 2017-08-02 04:05:51.000 214 33777.76 167.67 17097.28 88888.00 2017-08-02 04:05:52.000 214 33777.71 167.65 17097.33 88888.00 2017-08-02 04:05:53.000 214 33777.69 167.64 17097.32 88888.00 2017-08-02 04:05:54.000 214 33777.68 167.62 17097.32 88888.00 2017-08-02 04:05:55.000 214 33777.69 167.60 17097.32 37858.12 2017-08-02 04:05:56.000 214 33777.70 167.60 17097.31 88888.00 2017-08-02 04:05:57.000 214 33777.73 167.64 17097.36 88888.00 2017-08-02 04:05:58.000 214 33777.71 167.67 17097.41 88888.00 2017-08-02 04:05:59.000 214 33777.74 167.71 17097.38 88888.00 2017-08-02 04:06:00.000 214 33777.76 167.71 17097.34 37858.10 2017-08-02 04:06:01.000 214 33777.73 167.70 17097.35 88888.00 2017-08-02 04:06:02.000 214 33777.73 167.72 17097.39 88888.00 2017-08-02 04:06:03.000 214 33777.74 167.71 17097.37 88888.00 2017-08-02 04:06:04.000 214 33777.69 167.66 17097.33 88888.00 2017-08-02 04:06:05.000 214 33777.69 167.65 17097.37 37858.04 2017-08-02 04:06:06.000 214 33777.69 167.66 17097.39 88888.00 2017-08-02 04:06:07.000 214 33777.65 167.68 17097.37 88888.00 2017-08-02 04:06:08.000 214 33777.68 167.66 17097.35 88888.00 2017-08-02 04:06:09.000 214 33777.69 167.62 17097.32 88888.00 2017-08-02 04:06:10.000 214 33777.73 167.63 17097.31 37857.96 2017-08-02 04:06:11.000 214 33777.74 167.62 17097.31 88888.00 2017-08-02 04:06:12.000 214 33777.74 167.64 17097.30 88888.00 2017-08-02 04:06:13.000 214 33777.70 167.63 17097.32 88888.00 2017-08-02 04:06:14.000 214 33777.67 167.63 17097.31 88888.00 2017-08-02 04:06:15.000 214 33777.69 167.67 17097.34 37858.04 2017-08-02 04:06:16.000 214 33777.68 167.70 17097.33 88888.00 2017-08-02 04:06:17.000 214 33777.72 167.71 17097.30 88888.00 2017-08-02 04:06:18.000 214 33777.71 167.71 17097.27 88888.00 2017-08-02 04:06:19.000 214 33777.71 167.67 17097.25 88888.00 2017-08-02 04:06:20.000 214 33777.76 167.68 17097.27 37858.10 2017-08-02 04:06:21.000 214 33777.76 167.69 17097.27 88888.00 2017-08-02 04:06:22.000 214 33777.72 167.68 17097.30 88888.00 2017-08-02 04:06:23.000 214 33777.68 167.68 17097.30 88888.00 2017-08-02 04:06:24.000 214 33777.67 167.69 17097.28 88888.00 2017-08-02 04:06:25.000 214 33777.69 167.68 17097.31 37858.17 2017-08-02 04:06:26.000 214 33777.70 167.63 17097.33 88888.00 2017-08-02 04:06:27.000 214 33777.75 167.65 17097.37 88888.00 2017-08-02 04:06:28.000 214 33777.80 167.64 17097.32 88888.00 2017-08-02 04:06:29.000 214 33777.79 167.68 17097.30 88888.00 2017-08-02 04:06:30.000 214 33777.81 167.72 17097.26 37858.07 2017-08-02 04:06:31.000 214 33777.82 167.68 17097.25 88888.00 2017-08-02 04:06:32.000 214 33777.87 167.69 17097.31 88888.00 2017-08-02 04:06:33.000 214 33777.86 167.66 17097.31 88888.00 2017-08-02 04:06:34.000 214 33777.87 167.63 17097.30 88888.00 2017-08-02 04:06:35.000 214 33777.86 167.62 17097.31 37858.11 2017-08-02 04:06:36.000 214 33777.87 167.64 17097.30 88888.00 2017-08-02 04:06:37.000 214 33777.87 167.66 17097.30 88888.00 2017-08-02 04:06:38.000 214 33777.86 167.67 17097.33 88888.00 2017-08-02 04:06:39.000 214 33777.86 167.66 17097.38 88888.00 2017-08-02 04:06:40.000 214 33777.92 167.63 17097.38 37858.17 2017-08-02 04:06:41.000 214 33777.91 167.65 17097.36 88888.00 2017-08-02 04:06:42.000 214 33777.92 167.62 17097.38 88888.00 2017-08-02 04:06:43.000 214 33777.95 167.60 17097.36 88888.00 2017-08-02 04:06:44.000 214 33777.94 167.61 17097.33 88888.00 2017-08-02 04:06:45.000 214 33777.92 167.63 17097.33 37858.12 2017-08-02 04:06:46.000 214 33777.88 167.63 17097.31 88888.00 2017-08-02 04:06:47.000 214 33777.88 167.64 17097.29 88888.00 2017-08-02 04:06:48.000 214 33777.93 167.63 17097.27 88888.00 2017-08-02 04:06:49.000 214 33777.94 167.62 17097.25 88888.00 2017-08-02 04:06:50.000 214 33777.90 167.63 17097.26 37858.28 2017-08-02 04:06:51.000 214 33777.93 167.60 17097.28 88888.00 2017-08-02 04:06:52.000 214 33777.95 167.61 17097.27 88888.00 2017-08-02 04:06:53.000 214 33777.95 167.61 17097.27 88888.00 2017-08-02 04:06:54.000 214 33777.96 167.60 17097.24 88888.00 2017-08-02 04:06:55.000 214 33777.99 167.60 17097.29 37858.24 2017-08-02 04:06:56.000 214 33777.99 167.57 17097.30 88888.00 2017-08-02 04:06:57.000 214 33777.99 167.51 17097.28 88888.00 2017-08-02 04:06:58.000 214 33778.01 167.50 17097.30 88888.00 2017-08-02 04:06:59.000 214 33778.02 167.49 17097.31 88888.00 2017-08-02 04:07:00.000 214 33778.03 167.52 17097.27 37858.31 2017-08-02 04:07:01.000 214 33778.00 167.56 17097.29 88888.00 2017-08-02 04:07:02.000 214 33778.01 167.59 17097.29 88888.00 2017-08-02 04:07:03.000 214 33778.04 167.63 17097.28 88888.00 2017-08-02 04:07:04.000 214 33778.06 167.63 17097.29 88888.00 2017-08-02 04:07:05.000 214 33778.05 167.59 17097.29 37858.36 2017-08-02 04:07:06.000 214 33778.08 167.56 17097.29 88888.00 2017-08-02 04:07:07.000 214 33778.07 167.56 17097.28 88888.00 2017-08-02 04:07:08.000 214 33778.10 167.60 17097.26 88888.00 2017-08-02 04:07:09.000 214 33778.14 167.60 17097.28 88888.00 2017-08-02 04:07:10.000 214 33778.12 167.59 17097.35 37858.43 2017-08-02 04:07:11.000 214 33778.11 167.57 17097.29 88888.00 2017-08-02 04:07:12.000 214 33778.10 167.60 17097.26 88888.00 2017-08-02 04:07:13.000 214 33778.08 167.58 17097.27 88888.00 2017-08-02 04:07:14.000 214 33778.08 167.56 17097.25 88888.00 2017-08-02 04:07:15.000 214 33778.09 167.59 17097.21 37858.42 2017-08-02 04:07:16.000 214 33778.08 167.60 17097.21 88888.00 2017-08-02 04:07:17.000 214 33778.11 167.55 17097.26 88888.00 2017-08-02 04:07:18.000 214 33778.13 167.54 17097.27 88888.00 2017-08-02 04:07:19.000 214 33778.13 167.56 17097.27 88888.00 2017-08-02 04:07:20.000 214 33778.14 167.56 17097.29 37858.31 2017-08-02 04:07:21.000 214 33778.14 167.54 17097.28 88888.00 2017-08-02 04:07:22.000 214 33778.14 167.52 17097.29 88888.00 2017-08-02 04:07:23.000 214 33778.10 167.53 17097.30 88888.00 2017-08-02 04:07:24.000 214 33778.11 167.54 17097.31 88888.00 2017-08-02 04:07:25.000 214 33778.18 167.55 17097.27 37858.44 2017-08-02 04:07:26.000 214 33778.19 167.54 17097.26 88888.00 2017-08-02 04:07:27.000 214 33778.19 167.53 17097.25 88888.00 2017-08-02 04:07:28.000 214 33778.16 167.51 17097.24 88888.00 2017-08-02 04:07:29.000 214 33778.19 167.49 17097.20 88888.00 2017-08-02 04:07:30.000 214 33778.17 167.51 17097.21 37858.49 2017-08-02 04:07:31.000 214 33778.17 167.55 17097.20 88888.00 2017-08-02 04:07:32.000 214 33778.13 167.53 17097.22 88888.00 2017-08-02 04:07:33.000 214 33778.13 167.50 17097.20 88888.00 2017-08-02 04:07:34.000 214 33778.14 167.50 17097.24 88888.00 2017-08-02 04:07:35.000 214 33778.17 167.49 17097.28 37858.44 2017-08-02 04:07:36.000 214 33778.17 167.49 17097.28 88888.00 2017-08-02 04:07:37.000 214 33778.17 167.48 17097.27 88888.00 2017-08-02 04:07:38.000 214 33778.17 167.52 17097.26 88888.00 2017-08-02 04:07:39.000 214 33778.20 167.53 17097.23 88888.00 2017-08-02 04:07:40.000 214 33778.22 167.50 17097.23 37858.57 2017-08-02 04:07:41.000 214 33778.18 167.51 17097.30 88888.00 2017-08-02 04:07:42.000 214 33778.22 167.59 17097.32 88888.00 2017-08-02 04:07:43.000 214 33778.22 167.60 17097.30 88888.00 2017-08-02 04:07:44.000 214 33778.23 167.56 17097.27 88888.00 2017-08-02 04:07:45.000 214 33778.20 167.53 17097.29 37858.57 2017-08-02 04:07:46.000 214 33778.16 167.50 17097.26 88888.00 2017-08-02 04:07:47.000 214 33778.18 167.44 17097.24 88888.00 2017-08-02 04:07:48.000 214 33778.16 167.45 17097.24 88888.00 2017-08-02 04:07:49.000 214 33778.17 167.48 17097.26 88888.00 2017-08-02 04:07:50.000 214 33778.18 167.49 17097.27 37858.51 2017-08-02 04:07:51.000 214 33778.17 167.50 17097.28 88888.00 2017-08-02 04:07:52.000 214 33778.17 167.51 17097.28 88888.00 2017-08-02 04:07:53.000 214 33778.16 167.47 17097.26 88888.00 2017-08-02 04:07:54.000 214 33778.18 167.52 17097.29 88888.00 2017-08-02 04:07:55.000 214 33778.23 167.50 17097.28 37858.46 2017-08-02 04:07:56.000 214 33778.23 167.50 17097.30 88888.00 2017-08-02 04:07:57.000 214 33778.22 167.52 17097.30 88888.00 2017-08-02 04:07:58.000 214 33778.25 167.54 17097.28 88888.00 2017-08-02 04:07:59.000 214 33778.22 167.55 17097.24 88888.00 2017-08-02 04:08:00.000 214 33778.21 167.55 17097.27 37858.53 2017-08-02 04:08:01.000 214 33778.20 167.53 17097.26 88888.00 2017-08-02 04:08:02.000 214 33778.25 167.54 17097.23 88888.00 2017-08-02 04:08:03.000 214 33778.25 167.48 17097.23 88888.00 2017-08-02 04:08:04.000 214 33778.24 167.49 17097.25 88888.00 2017-08-02 04:08:05.000 214 33778.23 167.48 17097.25 37858.53 2017-08-02 04:08:06.000 214 33778.23 167.47 17097.26 88888.00 2017-08-02 04:08:07.000 214 33778.21 167.50 17097.22 88888.00 2017-08-02 04:08:08.000 214 33778.23 167.51 17097.24 88888.00 2017-08-02 04:08:09.000 214 33778.19 167.50 17097.25 88888.00 2017-08-02 04:08:10.000 214 33778.23 167.49 17097.26 37858.60 2017-08-02 04:08:11.000 214 33778.24 167.51 17097.25 88888.00 2017-08-02 04:08:12.000 214 33778.22 167.55 17097.21 88888.00 2017-08-02 04:08:13.000 214 33778.23 167.55 17097.19 88888.00 2017-08-02 04:08:14.000 214 33778.22 167.52 17097.16 88888.00 2017-08-02 04:08:15.000 214 33778.25 167.53 17097.20 37858.47 2017-08-02 04:08:16.000 214 33778.24 167.53 17097.23 88888.00 2017-08-02 04:08:17.000 214 33778.26 167.53 17097.22 88888.00 2017-08-02 04:08:18.000 214 33778.25 167.52 17097.22 88888.00 2017-08-02 04:08:19.000 214 33778.22 167.52 17097.26 88888.00 2017-08-02 04:08:20.000 214 33778.22 167.54 17097.27 37858.54 2017-08-02 04:08:21.000 214 33778.19 167.58 17097.22 88888.00 2017-08-02 04:08:22.000 214 33778.20 167.59 17097.22 88888.00 2017-08-02 04:08:23.000 214 33778.22 167.58 17097.24 88888.00 2017-08-02 04:08:24.000 214 33778.20 167.57 17097.21 88888.00 2017-08-02 04:08:25.000 214 33778.18 167.54 17097.24 37858.51 2017-08-02 04:08:26.000 214 33778.23 167.58 17097.29 88888.00 2017-08-02 04:08:27.000 214 33778.27 167.58 17097.27 88888.00 2017-08-02 04:08:28.000 214 33778.24 167.56 17097.27 88888.00 2017-08-02 04:08:29.000 214 33778.26 167.52 17097.30 88888.00 2017-08-02 04:08:30.000 214 33778.27 167.49 17097.29 37858.38 2017-08-02 04:08:31.000 214 33778.24 167.51 17097.28 88888.00 2017-08-02 04:08:32.000 214 33778.25 167.51 17097.32 88888.00 2017-08-02 04:08:33.000 214 33778.22 167.50 17097.28 88888.00 2017-08-02 04:08:34.000 214 33778.20 167.51 17097.28 88888.00 2017-08-02 04:08:35.000 214 33778.25 167.51 17097.25 37858.49 2017-08-02 04:08:36.000 214 33778.25 167.51 17097.24 88888.00 2017-08-02 04:08:37.000 214 33778.20 167.50 17097.23 88888.00 2017-08-02 04:08:38.000 214 33778.23 167.52 17097.22 88888.00 2017-08-02 04:08:39.000 214 33778.21 167.52 17097.19 88888.00 2017-08-02 04:08:40.000 214 33778.20 167.52 17097.21 37858.50 2017-08-02 04:08:41.000 214 33778.14 167.51 17097.24 88888.00 2017-08-02 04:08:42.000 214 33778.16 167.54 17097.21 88888.00 2017-08-02 04:08:43.000 214 33778.11 167.56 17097.23 88888.00 2017-08-02 04:08:44.000 214 33778.12 167.55 17097.25 88888.00 2017-08-02 04:08:45.000 214 33778.14 167.55 17097.24 37858.49 2017-08-02 04:08:46.000 214 33778.15 167.54 17097.18 88888.00 2017-08-02 04:08:47.000 214 33778.16 167.56 17097.20 88888.00 2017-08-02 04:08:48.000 214 33778.16 167.59 17097.22 88888.00 2017-08-02 04:08:49.000 214 33778.13 167.59 17097.20 88888.00 2017-08-02 04:08:50.000 214 33778.10 167.53 17097.21 37858.53 2017-08-02 04:08:51.000 214 33778.09 167.54 17097.16 88888.00 2017-08-02 04:08:52.000 214 33778.08 167.54 17097.14 88888.00 2017-08-02 04:08:53.000 214 33778.06 167.54 17097.18 88888.00 2017-08-02 04:08:54.000 214 33778.07 167.52 17097.23 88888.00 2017-08-02 04:08:55.000 214 33778.06 167.50 17097.23 37858.38 2017-08-02 04:08:56.000 214 33778.06 167.53 17097.29 88888.00 2017-08-02 04:08:57.000 214 33778.10 167.55 17097.26 88888.00 2017-08-02 04:08:58.000 214 33778.06 167.53 17097.22 88888.00 2017-08-02 04:08:59.000 214 33778.09 167.53 17097.23 88888.00 2017-08-02 04:09:00.000 214 33778.12 167.56 17097.25 37858.46 2017-08-02 04:09:01.000 214 33778.09 167.57 17097.23 88888.00 2017-08-02 04:09:02.000 214 33778.06 167.56 17097.24 88888.00 2017-08-02 04:09:03.000 214 33778.02 167.55 17097.21 88888.00 2017-08-02 04:09:04.000 214 33778.01 167.55 17097.22 88888.00 2017-08-02 04:09:05.000 214 33778.01 167.52 17097.23 37858.28 2017-08-02 04:09:06.000 214 33778.00 167.53 17097.25 88888.00 2017-08-02 04:09:07.000 214 33777.99 167.55 17097.25 88888.00 2017-08-02 04:09:08.000 214 33777.96 167.54 17097.23 88888.00 2017-08-02 04:09:09.000 214 33777.95 167.55 17097.20 88888.00 2017-08-02 04:09:10.000 214 33777.98 167.53 17097.23 37858.40 2017-08-02 04:09:11.000 214 33777.93 167.50 17097.25 88888.00 2017-08-02 04:09:12.000 214 33777.96 167.50 17097.27 88888.00 2017-08-02 04:09:13.000 214 33777.93 167.54 17097.23 88888.00 2017-08-02 04:09:14.000 214 33777.93 167.55 17097.22 88888.00 2017-08-02 04:09:15.000 214 33777.95 167.52 17097.22 37858.39 2017-08-02 04:09:16.000 214 33777.91 167.51 17097.20 88888.00 2017-08-02 04:09:17.000 214 33777.89 167.51 17097.21 88888.00 2017-08-02 04:09:18.000 214 33777.90 167.49 17097.25 88888.00 2017-08-02 04:09:19.000 214 33777.93 167.49 17097.26 88888.00 2017-08-02 04:09:20.000 214 33777.94 167.54 17097.25 37858.32 2017-08-02 04:09:21.000 214 33777.93 167.54 17097.20 88888.00 2017-08-02 04:09:22.000 214 33777.93 167.55 17097.20 88888.00 2017-08-02 04:09:23.000 214 33777.92 167.60 17097.24 88888.00 2017-08-02 04:09:24.000 214 33777.91 167.58 17097.25 88888.00 2017-08-02 04:09:25.000 214 33777.90 167.58 17097.24 37858.32 2017-08-02 04:09:26.000 214 33777.88 167.55 17097.25 88888.00 2017-08-02 04:09:27.000 214 33777.90 167.56 17097.25 88888.00 2017-08-02 04:09:28.000 214 33777.92 167.58 17097.23 88888.00 2017-08-02 04:09:29.000 214 33777.87 167.59 17097.23 88888.00 2017-08-02 04:09:30.000 214 33777.87 167.60 17097.26 37858.36 2017-08-02 04:09:31.000 214 33777.85 167.58 17097.28 88888.00 2017-08-02 04:09:32.000 214 33777.90 167.53 17097.23 88888.00 2017-08-02 04:09:33.000 214 33777.89 167.47 17097.21 88888.00 2017-08-02 04:09:34.000 214 33777.90 167.48 17097.24 88888.00 2017-08-02 04:09:35.000 214 33777.90 167.49 17097.24 37858.32 2017-08-02 04:09:36.000 214 33777.89 167.45 17097.24 88888.00 2017-08-02 04:09:37.000 214 33777.86 167.48 17097.23 88888.00 2017-08-02 04:09:38.000 214 33777.88 167.47 17097.25 88888.00 2017-08-02 04:09:39.000 214 33777.88 167.50 17097.29 88888.00 2017-08-02 04:09:40.000 214 33777.93 167.48 17097.33 37858.15 2017-08-02 04:09:41.000 214 33777.89 167.49 17097.29 88888.00 2017-08-02 04:09:42.000 214 33777.85 167.48 17097.27 88888.00 2017-08-02 04:09:43.000 214 33777.86 167.52 17097.24 88888.00 2017-08-02 04:09:44.000 214 33777.85 167.53 17097.26 88888.00 2017-08-02 04:09:45.000 214 33777.84 167.52 17097.28 37858.28 2017-08-02 04:09:46.000 214 33777.86 167.51 17097.24 88888.00 2017-08-02 04:09:47.000 214 33777.84 167.50 17097.25 88888.00 2017-08-02 04:09:48.000 214 33777.82 167.48 17097.25 88888.00 2017-08-02 04:09:49.000 214 33777.84 167.47 17097.28 88888.00 2017-08-02 04:09:50.000 214 33777.85 167.48 17097.32 37858.31 2017-08-02 04:09:51.000 214 33777.89 167.52 17097.30 88888.00 2017-08-02 04:09:52.000 214 33777.90 167.54 17097.27 88888.00 2017-08-02 04:09:53.000 214 33777.89 167.54 17097.27 88888.00 2017-08-02 04:09:54.000 214 33777.89 167.50 17097.26 88888.00 2017-08-02 04:09:55.000 214 33777.88 167.48 17097.25 37858.28 2017-08-02 04:09:56.000 214 33777.88 167.48 17097.28 88888.00 2017-08-02 04:09:57.000 214 33777.86 167.50 17097.31 88888.00 2017-08-02 04:09:58.000 214 33777.87 167.48 17097.27 88888.00 2017-08-02 04:09:59.000 214 33777.90 167.51 17097.23 88888.00 2017-08-02 04:10:00.000 214 33777.87 167.50 17097.24 37858.32 2017-08-02 04:10:01.000 214 33777.87 167.49 17097.28 88888.00 2017-08-02 04:10:02.000 214 33777.88 167.47 17097.24 88888.00 2017-08-02 04:10:03.000 214 33777.89 167.44 17097.22 88888.00 2017-08-02 04:10:04.000 214 33777.88 167.46 17097.20 88888.00 2017-08-02 04:10:05.000 214 33777.87 167.47 17097.20 37858.31 2017-08-02 04:10:06.000 214 33777.87 167.49 17097.17 88888.00 2017-08-02 04:10:07.000 214 33777.89 167.48 17097.18 88888.00 2017-08-02 04:10:08.000 214 33777.87 167.49 17097.20 88888.00 2017-08-02 04:10:09.000 214 33777.87 167.47 17097.21 88888.00 2017-08-02 04:10:10.000 214 33777.85 167.50 17097.21 37858.31 2017-08-02 04:10:11.000 214 33777.86 167.49 17097.21 88888.00 2017-08-02 04:10:12.000 214 33777.83 167.45 17097.21 88888.00 2017-08-02 04:10:13.000 214 33777.82 167.44 17097.25 88888.00 2017-08-02 04:10:14.000 214 33777.82 167.46 17097.23 88888.00 2017-08-02 04:10:15.000 214 33777.80 167.47 17097.23 37858.21 2017-08-02 04:10:16.000 214 33777.81 167.48 17097.23 88888.00 2017-08-02 04:10:17.000 214 33777.83 167.48 17097.22 88888.00 2017-08-02 04:10:18.000 214 33777.82 167.47 17097.18 88888.00 2017-08-02 04:10:19.000 214 33777.79 167.49 17097.18 88888.00 2017-08-02 04:10:20.000 214 33777.81 167.48 17097.22 37858.21 2017-08-02 04:10:21.000 214 33777.82 167.48 17097.19 88888.00 2017-08-02 04:10:22.000 214 33777.82 167.48 17097.19 88888.00 2017-08-02 04:10:23.000 214 33777.82 167.46 17097.24 88888.00 2017-08-02 04:10:24.000 214 33777.81 167.44 17097.21 88888.00 2017-08-02 04:10:25.000 214 33777.81 167.42 17097.19 37858.28 2017-08-02 04:10:26.000 214 33777.83 167.47 17097.19 88888.00 2017-08-02 04:10:27.000 214 33777.83 167.47 17097.20 88888.00 2017-08-02 04:10:28.000 214 33777.81 167.50 17097.18 88888.00 2017-08-02 04:10:29.000 214 33777.77 167.49 17097.18 88888.00 2017-08-02 04:10:30.000 214 33777.77 167.47 17097.19 37858.22 2017-08-02 04:10:31.000 214 33777.79 167.42 17097.18 88888.00 2017-08-02 04:10:32.000 214 33777.77 167.46 17097.20 88888.00 2017-08-02 04:10:33.000 214 33777.75 167.52 17097.25 88888.00 2017-08-02 04:10:34.000 214 33777.75 167.49 17097.24 88888.00 2017-08-02 04:10:35.000 214 33777.79 167.52 17097.25 37858.28 2017-08-02 04:10:36.000 214 33777.82 167.50 17097.26 88888.00 2017-08-02 04:10:37.000 214 33777.81 167.49 17097.27 88888.00 2017-08-02 04:10:38.000 214 33777.77 167.49 17097.25 88888.00 2017-08-02 04:10:39.000 214 33777.81 167.48 17097.21 88888.00 2017-08-02 04:10:40.000 214 33777.81 167.58 17097.26 37858.18 2017-08-02 04:10:41.000 214 33777.83 167.60 17097.27 88888.00 2017-08-02 04:10:42.000 214 33777.88 167.58 17097.25 88888.00 2017-08-02 04:10:43.000 214 33777.86 167.53 17097.27 88888.00 2017-08-02 04:10:44.000 214 33777.83 167.56 17097.29 88888.00 2017-08-02 04:10:45.000 214 33777.76 167.56 17097.31 37858.21 2017-08-02 04:10:46.000 214 33777.77 167.53 17097.31 88888.00 2017-08-02 04:10:47.000 214 33777.75 167.50 17097.33 88888.00 2017-08-02 04:10:48.000 214 33777.79 167.54 17097.32 88888.00 2017-08-02 04:10:49.000 214 33777.77 167.53 17097.32 88888.00 2017-08-02 04:10:50.000 214 33777.79 167.55 17097.32 37858.14 2017-08-02 04:10:51.000 214 33777.78 167.56 17097.32 88888.00 2017-08-02 04:10:52.000 214 33777.80 167.56 17097.34 88888.00 2017-08-02 04:10:53.000 214 33777.79 167.54 17097.39 88888.00 2017-08-02 04:10:54.000 214 33777.76 167.52 17097.40 88888.00 2017-08-02 04:10:55.000 214 33777.76 167.50 17097.39 37858.19 2017-08-02 04:10:56.000 214 33777.78 167.54 17097.39 88888.00 2017-08-02 04:10:57.000 214 33777.74 167.55 17097.34 88888.00 2017-08-02 04:10:58.000 214 33777.76 167.54 17097.32 88888.00 2017-08-02 04:10:59.000 214 33777.73 167.52 17097.34 88888.00 2017-08-02 04:11:00.000 214 33777.75 167.53 17097.36 37858.12 2017-08-02 04:11:01.000 214 33777.74 167.53 17097.35 88888.00 2017-08-02 04:11:02.000 214 33777.75 167.53 17097.34 88888.00 2017-08-02 04:11:03.000 214 33777.71 167.54 17097.28 88888.00 2017-08-02 04:11:04.000 214 33777.75 167.52 17097.28 88888.00 2017-08-02 04:11:05.000 214 33777.76 167.51 17097.27 37858.15 2017-08-02 04:11:06.000 214 33777.73 167.54 17097.30 88888.00 2017-08-02 04:11:07.000 214 33777.73 167.59 17097.31 88888.00 2017-08-02 04:11:08.000 214 33777.71 167.58 17097.30 88888.00 2017-08-02 04:11:09.000 214 33777.71 167.60 17097.27 88888.00 2017-08-02 04:11:10.000 214 33777.70 167.58 17097.29 37858.14 2017-08-02 04:11:11.000 214 33777.69 167.57 17097.30 88888.00 2017-08-02 04:11:12.000 214 33777.71 167.60 17097.34 88888.00 2017-08-02 04:11:13.000 214 33777.71 167.63 17097.28 88888.00 2017-08-02 04:11:14.000 214 33777.70 167.62 17097.24 88888.00 2017-08-02 04:11:15.000 214 33777.73 167.62 17097.23 37858.21 2017-08-02 04:11:16.000 214 33777.72 167.65 17097.25 88888.00 2017-08-02 04:11:17.000 214 33777.73 167.65 17097.23 88888.00 2017-08-02 04:11:18.000 214 33777.71 167.63 17097.25 88888.00 2017-08-02 04:11:19.000 214 33777.75 167.65 17097.27 88888.00 2017-08-02 04:11:20.000 214 33777.78 167.62 17097.28 37858.21 2017-08-02 04:11:21.000 214 33777.84 167.62 17097.27 88888.00 2017-08-02 04:11:22.000 214 33777.80 167.63 17097.24 88888.00 2017-08-02 04:11:23.000 214 33777.76 167.60 17097.29 88888.00 2017-08-02 04:11:24.000 214 33777.77 167.61 17097.31 88888.00 2017-08-02 04:11:25.000 214 33777.78 167.64 17097.31 37858.04 2017-08-02 04:11:26.000 214 33777.78 167.67 17097.31 88888.00 2017-08-02 04:11:27.000 214 33777.76 167.65 17097.29 88888.00 2017-08-02 04:11:28.000 214 33777.77 167.66 17097.28 88888.00 2017-08-02 04:11:29.000 214 33777.77 167.63 17097.31 88888.00 2017-08-02 04:11:30.000 214 33777.79 167.64 17097.35 37858.11 2017-08-02 04:11:31.000 214 33777.76 167.63 17097.32 88888.00 2017-08-02 04:11:32.000 214 33777.70 167.64 17097.31 88888.00 2017-08-02 04:11:33.000 214 33777.67 167.68 17097.30 88888.00 2017-08-02 04:11:34.000 214 33777.67 167.70 17097.34 88888.00 2017-08-02 04:11:35.000 214 33777.68 167.66 17097.34 37858.19 2017-08-02 04:11:36.000 214 33777.70 167.66 17097.36 88888.00 2017-08-02 04:11:37.000 214 33777.70 167.67 17097.40 88888.00 2017-08-02 04:11:38.000 214 33777.71 167.67 17097.36 88888.00 2017-08-02 04:11:39.000 214 33777.76 167.65 17097.35 88888.00 2017-08-02 04:11:40.000 214 33777.78 167.69 17097.33 37858.12 2017-08-02 04:11:41.000 214 33777.76 167.68 17097.33 88888.00 2017-08-02 04:11:42.000 214 33777.75 167.74 17097.37 88888.00 2017-08-02 04:11:43.000 214 33777.72 167.72 17097.35 88888.00 2017-08-02 04:11:44.000 214 33777.72 167.71 17097.37 88888.00 2017-08-02 04:11:45.000 214 33777.72 167.71 17097.35 37858.21 2017-08-02 04:11:46.000 214 33777.72 167.69 17097.38 88888.00 2017-08-02 04:11:47.000 214 33777.73 167.70 17097.41 88888.00 2017-08-02 04:11:48.000 214 33777.72 167.70 17097.38 88888.00 2017-08-02 04:11:49.000 214 33777.71 167.72 17097.34 88888.00 2017-08-02 04:11:50.000 214 33777.76 167.72 17097.38 37858.21 2017-08-02 04:11:51.000 214 33777.75 167.70 17097.39 88888.00 2017-08-02 04:11:52.000 214 33777.70 167.66 17097.37 88888.00 2017-08-02 04:11:53.000 214 33777.70 167.67 17097.36 88888.00 2017-08-02 04:11:54.000 214 33777.76 167.67 17097.33 88888.00 2017-08-02 04:11:55.000 214 33777.73 167.68 17097.34 37858.21 2017-08-02 04:11:56.000 214 33777.75 167.68 17097.35 88888.00 2017-08-02 04:11:57.000 214 33777.79 167.68 17097.35 88888.00 2017-08-02 04:11:58.000 214 33777.78 167.73 17097.38 88888.00 2017-08-02 04:11:59.000 214 33777.76 167.74 17097.37 88888.00 2017-08-02 04:12:00.000 214 33777.75 167.74 17097.38 37858.15 2017-08-02 04:12:01.000 214 33777.76 167.71 17097.41 88888.00 2017-08-02 04:12:02.000 214 33777.73 167.72 17097.43 88888.00 2017-08-02 04:12:03.000 214 33777.72 167.72 17097.43 88888.00 2017-08-02 04:12:04.000 214 33777.71 167.76 17097.39 88888.00 2017-08-02 04:12:05.000 214 33777.70 167.79 17097.39 37858.18 2017-08-02 04:12:06.000 214 33777.70 167.78 17097.38 88888.00 2017-08-02 04:12:07.000 214 33777.73 167.79 17097.34 88888.00 2017-08-02 04:12:08.000 214 33777.71 167.76 17097.36 88888.00 2017-08-02 04:12:09.000 214 33777.68 167.76 17097.35 88888.00 2017-08-02 04:12:10.000 214 33777.69 167.72 17097.38 37858.10 2017-08-02 04:12:11.000 214 33777.67 167.71 17097.38 88888.00 2017-08-02 04:12:12.000 214 33777.66 167.72 17097.34 88888.00 2017-08-02 04:12:13.000 214 33777.65 167.76 17097.35 88888.00 2017-08-02 04:12:14.000 214 33777.69 167.78 17097.39 88888.00 2017-08-02 04:12:15.000 214 33777.69 167.79 17097.39 37858.17 2017-08-02 04:12:16.000 214 33777.70 167.86 17097.38 88888.00 2017-08-02 04:12:17.000 214 33777.70 167.81 17097.35 88888.00 2017-08-02 04:12:18.000 214 33777.67 167.81 17097.39 88888.00 2017-08-02 04:12:19.000 214 33777.67 167.77 17097.36 88888.00 2017-08-02 04:12:20.000 214 33777.71 167.73 17097.38 37858.14 2017-08-02 04:12:21.000 214 33777.72 167.72 17097.37 88888.00 2017-08-02 04:12:22.000 214 33777.71 167.75 17097.35 88888.00 2017-08-02 04:12:23.000 214 33777.67 167.71 17097.34 88888.00 2017-08-02 04:12:24.000 214 33777.64 167.72 17097.35 88888.00 2017-08-02 04:12:25.000 214 33777.66 167.76 17097.34 37858.11 2017-08-02 04:12:26.000 214 33777.63 167.77 17097.35 88888.00 2017-08-02 04:12:27.000 214 33777.63 167.77 17097.36 88888.00 2017-08-02 04:12:28.000 214 33777.62 167.75 17097.31 88888.00 2017-08-02 04:12:29.000 214 33777.67 167.72 17097.30 88888.00 2017-08-02 04:12:30.000 214 33777.67 167.73 17097.29 37858.08 2017-08-02 04:12:31.000 214 33777.62 167.71 17097.30 88888.00 2017-08-02 04:12:32.000 214 33777.67 167.71 17097.32 88888.00 2017-08-02 04:12:33.000 214 33777.67 167.78 17097.30 88888.00 2017-08-02 04:12:34.000 214 33777.67 167.83 17097.31 88888.00 2017-08-02 04:12:35.000 214 33777.66 167.84 17097.31 37858.10 2017-08-02 04:12:36.000 214 33777.72 167.83 17097.34 88888.00 2017-08-02 04:12:37.000 214 33777.70 167.79 17097.30 88888.00 2017-08-02 04:12:38.000 214 33777.69 167.82 17097.30 88888.00 2017-08-02 04:12:39.000 214 33777.64 167.79 17097.29 88888.00 2017-08-02 04:12:40.000 214 33777.65 167.77 17097.30 37858.04 2017-08-02 04:12:41.000 214 33777.65 167.78 17097.31 88888.00 2017-08-02 04:12:42.000 214 33777.62 167.80 17097.31 88888.00 2017-08-02 04:12:43.000 214 33777.60 167.81 17097.30 88888.00 2017-08-02 04:12:44.000 214 33777.61 167.84 17097.34 88888.00 2017-08-02 04:12:45.000 214 33777.60 167.80 17097.35 37858.14 2017-08-02 04:12:46.000 214 33777.64 167.83 17097.35 88888.00 2017-08-02 04:12:47.000 214 33777.67 167.85 17097.31 88888.00 2017-08-02 04:12:48.000 214 33777.67 167.86 17097.31 88888.00 2017-08-02 04:12:49.000 214 33777.62 167.84 17097.30 88888.00 2017-08-02 04:12:50.000 214 33777.62 167.79 17097.30 37858.08 2017-08-02 04:12:51.000 214 33777.59 167.77 17097.33 88888.00 2017-08-02 04:12:52.000 214 33777.58 167.78 17097.30 88888.00 2017-08-02 04:12:53.000 214 33777.57 167.79 17097.30 88888.00 2017-08-02 04:12:54.000 214 33777.56 167.80 17097.31 88888.00 2017-08-02 04:12:55.000 214 33777.55 167.74 17097.31 37858.14 2017-08-02 04:12:56.000 214 33777.57 167.78 17097.36 88888.00 2017-08-02 04:12:57.000 214 33777.55 167.84 17097.35 88888.00 2017-08-02 04:12:58.000 214 33777.55 167.82 17097.31 88888.00 2017-08-02 04:12:59.000 214 33777.55 167.81 17097.29 88888.00 2017-08-02 04:13:00.000 214 33777.58 167.82 17097.31 37857.99 2017-08-02 04:13:01.000 214 33777.57 167.90 17097.31 88888.00 2017-08-02 04:13:02.000 214 33777.58 167.93 17097.34 88888.00 2017-08-02 04:13:03.000 214 33777.60 167.92 17097.34 88888.00 2017-08-02 04:13:04.000 214 33777.59 167.91 17097.30 88888.00 2017-08-02 04:13:05.000 214 33777.59 167.85 17097.27 37858.03 2017-08-02 04:13:06.000 214 33777.55 167.83 17097.27 88888.00 2017-08-02 04:13:07.000 214 33777.55 167.86 17097.28 88888.00 2017-08-02 04:13:08.000 214 33777.58 167.88 17097.33 88888.00 2017-08-02 04:13:09.000 214 33777.58 167.91 17097.34 88888.00 2017-08-02 04:13:10.000 214 33777.61 167.89 17097.32 37857.92 2017-08-02 04:13:11.000 214 33777.56 167.90 17097.31 88888.00 2017-08-02 04:13:12.000 214 33777.57 167.86 17097.28 88888.00 2017-08-02 04:13:13.000 214 33777.59 167.86 17097.23 88888.00 2017-08-02 04:13:14.000 214 33777.60 167.83 17097.22 88888.00 2017-08-02 04:13:15.000 214 33777.59 167.85 17097.26 37858.03 2017-08-02 04:13:16.000 214 33777.55 167.84 17097.27 88888.00 2017-08-02 04:13:17.000 214 33777.57 167.87 17097.27 88888.00 2017-08-02 04:13:18.000 214 33777.57 167.91 17097.30 88888.00 2017-08-02 04:13:19.000 214 33777.57 167.86 17097.28 88888.00 2017-08-02 04:13:20.000 214 33777.56 167.84 17097.25 37858.01 2017-08-02 04:13:21.000 214 33777.55 167.87 17097.26 88888.00 2017-08-02 04:13:22.000 214 33777.55 167.89 17097.26 88888.00 2017-08-02 04:13:23.000 214 33777.58 167.92 17097.29 88888.00 2017-08-02 04:13:24.000 214 33777.56 167.87 17097.28 88888.00 2017-08-02 04:13:25.000 214 33777.54 167.88 17097.33 37858.01 2017-08-02 04:13:26.000 214 33777.52 167.90 17097.38 88888.00 2017-08-02 04:13:27.000 214 33777.50 167.91 17097.40 88888.00 2017-08-02 04:13:28.000 214 33777.50 167.94 17097.38 88888.00 2017-08-02 04:13:29.000 214 33777.51 167.99 17097.35 88888.00 2017-08-02 04:13:30.000 214 33777.53 167.98 17097.34 37858.03 2017-08-02 04:13:31.000 214 33777.49 167.92 17097.37 88888.00 2017-08-02 04:13:32.000 214 33777.49 167.95 17097.35 88888.00 2017-08-02 04:13:33.000 214 33777.49 167.95 17097.33 88888.00 2017-08-02 04:13:34.000 214 33777.52 167.93 17097.33 88888.00 2017-08-02 04:13:35.000 214 33777.54 167.94 17097.36 37857.89 2017-08-02 04:13:36.000 214 33777.56 167.93 17097.34 88888.00 2017-08-02 04:13:37.000 214 33777.57 167.90 17097.33 88888.00 2017-08-02 04:13:38.000 214 33777.54 167.91 17097.30 88888.00 2017-08-02 04:13:39.000 214 33777.53 167.91 17097.29 88888.00 2017-08-02 04:13:40.000 214 33777.53 167.91 17097.32 37857.96 2017-08-02 04:13:41.000 214 33777.53 167.95 17097.29 88888.00 2017-08-02 04:13:42.000 214 33777.55 167.92 17097.28 88888.00 2017-08-02 04:13:43.000 214 33777.54 167.92 17097.28 88888.00 2017-08-02 04:13:44.000 214 33777.50 167.95 17097.32 88888.00 2017-08-02 04:13:45.000 214 33777.44 167.93 17097.33 37857.94 2017-08-02 04:13:46.000 214 33777.44 167.92 17097.29 88888.00 2017-08-02 04:13:47.000 214 33777.48 167.93 17097.28 88888.00 2017-08-02 04:13:48.000 214 33777.46 167.97 17097.32 88888.00 2017-08-02 04:13:49.000 214 33777.44 167.92 17097.34 88888.00 2017-08-02 04:13:50.000 214 33777.44 167.94 17097.35 37857.86 2017-08-02 04:13:51.000 214 33777.47 167.96 17097.33 88888.00 2017-08-02 04:13:52.000 214 33777.45 167.94 17097.30 88888.00 2017-08-02 04:13:53.000 214 33777.41 167.96 17097.32 88888.00 2017-08-02 04:13:54.000 214 33777.38 167.99 17097.31 88888.00 2017-08-02 04:13:55.000 214 33777.40 168.03 17097.32 37857.82 2017-08-02 04:13:56.000 214 33777.38 168.01 17097.35 88888.00 2017-08-02 04:13:57.000 214 33777.36 168.00 17097.38 88888.00 2017-08-02 04:13:58.000 214 33777.34 168.01 17097.39 88888.00 2017-08-02 04:13:59.000 214 33777.32 167.97 17097.38 88888.00 2017-08-02 04:14:00.000 214 33777.29 168.00 17097.33 37857.89 2017-08-02 04:14:01.000 214 33777.26 167.98 17097.29 88888.00 2017-08-02 04:14:02.000 214 33777.28 167.97 17097.33 88888.00 2017-08-02 04:14:03.000 214 33777.27 168.00 17097.28 88888.00 2017-08-02 04:14:04.000 214 33777.26 167.99 17097.29 88888.00 2017-08-02 04:14:05.000 214 33777.26 167.98 17097.30 37858.00 2017-08-02 04:14:06.000 214 33777.24 168.00 17097.32 88888.00 2017-08-02 04:14:07.000 214 33777.23 168.02 17097.33 88888.00 2017-08-02 04:14:08.000 214 33777.21 168.01 17097.37 88888.00 2017-08-02 04:14:09.000 214 33777.20 168.01 17097.34 88888.00 2017-08-02 04:14:10.000 214 33777.24 167.99 17097.36 37857.89 2017-08-02 04:14:11.000 214 33777.22 168.04 17097.36 88888.00 2017-08-02 04:14:12.000 214 33777.19 168.00 17097.37 88888.00 2017-08-02 04:14:13.000 214 33777.19 168.01 17097.35 88888.00 2017-08-02 04:14:14.000 214 33777.22 168.00 17097.40 88888.00 2017-08-02 04:14:15.000 214 33777.25 168.01 17097.36 37857.75 2017-08-02 04:14:16.000 214 33777.21 168.01 17097.37 88888.00 2017-08-02 04:14:17.000 214 33777.17 167.99 17097.40 88888.00 2017-08-02 04:14:18.000 214 33777.16 168.04 17097.34 88888.00 2017-08-02 04:14:19.000 214 33777.13 168.06 17097.34 88888.00 2017-08-02 04:14:20.000 214 33777.13 168.02 17097.39 37857.78 2017-08-02 04:14:21.000 214 33777.14 168.05 17097.38 88888.00 2017-08-02 04:14:22.000 214 33777.16 168.06 17097.40 88888.00 2017-08-02 04:14:23.000 214 33777.17 168.05 17097.37 88888.00 2017-08-02 04:14:24.000 214 33777.14 168.03 17097.34 88888.00 2017-08-02 04:14:25.000 214 33777.14 168.03 17097.29 37857.72 2017-08-02 04:14:26.000 214 33777.15 168.06 17097.32 88888.00 2017-08-02 04:14:27.000 214 33777.16 168.05 17097.39 88888.00 2017-08-02 04:14:28.000 214 33777.16 168.09 17097.40 88888.00 2017-08-02 04:14:29.000 214 33777.13 168.12 17097.40 88888.00 2017-08-02 04:14:30.000 214 33777.13 168.05 17097.34 37857.68 2017-08-02 04:14:31.000 214 33777.12 168.06 17097.31 88888.00 2017-08-02 04:14:32.000 214 33777.13 168.07 17097.32 88888.00 2017-08-02 04:14:33.000 214 33777.10 168.07 17097.34 88888.00 2017-08-02 04:14:34.000 214 33777.11 168.05 17097.40 88888.00 2017-08-02 04:14:35.000 214 33777.10 168.04 17097.38 37857.71 2017-08-02 04:14:36.000 214 33777.04 168.04 17097.37 88888.00 2017-08-02 04:14:37.000 214 33777.00 168.03 17097.37 88888.00 2017-08-02 04:14:38.000 214 33777.05 168.02 17097.36 88888.00 2017-08-02 04:14:39.000 214 33777.05 168.02 17097.33 88888.00 2017-08-02 04:14:40.000 214 33777.07 168.03 17097.32 37857.65 2017-08-02 04:14:41.000 214 33777.11 168.04 17097.36 88888.00 2017-08-02 04:14:42.000 214 33777.08 168.06 17097.37 88888.00 2017-08-02 04:14:43.000 214 33777.10 168.03 17097.37 88888.00 2017-08-02 04:14:44.000 214 33777.09 168.07 17097.37 88888.00 2017-08-02 04:14:45.000 214 33777.07 168.11 17097.38 37857.64 2017-08-02 04:14:46.000 214 33777.04 168.08 17097.41 88888.00 2017-08-02 04:14:47.000 214 33777.04 168.09 17097.39 88888.00 2017-08-02 04:14:48.000 214 33777.05 168.09 17097.41 88888.00 2017-08-02 04:14:49.000 214 33777.07 168.09 17097.33 88888.00 2017-08-02 04:14:50.000 214 33777.03 168.09 17097.30 37857.54 2017-08-02 04:14:51.000 214 33777.03 168.08 17097.33 88888.00 2017-08-02 04:14:52.000 214 33777.05 168.05 17097.38 88888.00 2017-08-02 04:14:53.000 214 33777.03 168.04 17097.38 88888.00 2017-08-02 04:14:54.000 214 33777.01 168.06 17097.35 88888.00 2017-08-02 04:14:55.000 214 33777.00 168.07 17097.32 37857.60 2017-08-02 04:14:56.000 214 33777.00 168.09 17097.34 88888.00 2017-08-02 04:14:57.000 214 33776.99 168.14 17097.36 88888.00 2017-08-02 04:14:58.000 214 33776.99 168.17 17097.36 88888.00 2017-08-02 04:14:59.000 214 33776.96 168.12 17097.33 88888.00 2017-08-02 04:15:00.000 214 33776.95 168.09 17097.39 37857.53 2017-08-02 04:15:01.000 214 33776.95 168.05 17097.38 88888.00 2017-08-02 04:15:02.000 214 33776.97 168.06 17097.36 88888.00 2017-08-02 04:15:03.000 214 33776.95 168.07 17097.34 88888.00 2017-08-02 04:15:04.000 214 33776.94 168.07 17097.38 88888.00 2017-08-02 04:15:05.000 214 33776.95 168.07 17097.40 37857.53 2017-08-02 04:15:06.000 214 33776.97 168.12 17097.43 88888.00 2017-08-02 04:15:07.000 214 33776.94 168.11 17097.42 88888.00 2017-08-02 04:15:08.000 214 33776.93 168.11 17097.39 88888.00 2017-08-02 04:15:09.000 214 33776.91 168.10 17097.41 88888.00 2017-08-02 04:15:10.000 214 33776.93 168.12 17097.44 37857.46 2017-08-02 04:15:11.000 214 33776.92 168.13 17097.43 88888.00 2017-08-02 04:15:12.000 214 33776.90 168.08 17097.41 88888.00 2017-08-02 04:15:13.000 214 33776.89 168.08 17097.41 88888.00 2017-08-02 04:15:14.000 214 33776.88 168.08 17097.42 88888.00 2017-08-02 04:15:15.000 214 33776.89 168.07 17097.41 37857.54 2017-08-02 04:15:16.000 214 33776.91 168.11 17097.43 88888.00 2017-08-02 04:15:17.000 214 33776.91 168.16 17097.41 88888.00 2017-08-02 04:15:18.000 214 33776.86 168.18 17097.41 88888.00 2017-08-02 04:15:19.000 214 33776.85 168.18 17097.40 88888.00 2017-08-02 04:15:20.000 214 33776.83 168.16 17097.40 37857.50 2017-08-02 04:15:21.000 214 33776.87 168.19 17097.37 88888.00 2017-08-02 04:15:22.000 214 33776.92 168.21 17097.37 88888.00 2017-08-02 04:15:23.000 214 33776.90 168.19 17097.34 88888.00 2017-08-02 04:15:24.000 214 33776.91 168.18 17097.32 88888.00 2017-08-02 04:15:25.000 214 33776.92 168.15 17097.36 37857.35 2017-08-02 04:15:26.000 214 33776.91 168.16 17097.34 88888.00 2017-08-02 04:15:27.000 214 33776.91 168.18 17097.34 88888.00 2017-08-02 04:15:28.000 214 33776.91 168.21 17097.32 88888.00 2017-08-02 04:15:29.000 214 33776.88 168.21 17097.34 88888.00 2017-08-02 04:15:30.000 214 33776.93 168.19 17097.37 37857.44 2017-08-02 04:15:31.000 214 33776.93 168.16 17097.41 88888.00 2017-08-02 04:15:32.000 214 33776.92 168.14 17097.42 88888.00 2017-08-02 04:15:33.000 214 33776.89 168.17 17097.43 88888.00 2017-08-02 04:15:34.000 214 33776.88 168.22 17097.39 88888.00 2017-08-02 04:15:35.000 214 33776.86 168.20 17097.36 37857.44 2017-08-02 04:15:36.000 214 33776.85 168.17 17097.33 88888.00 2017-08-02 04:15:37.000 214 33776.84 168.13 17097.32 88888.00 2017-08-02 04:15:38.000 214 33776.85 168.19 17097.36 88888.00 2017-08-02 04:15:39.000 214 33776.84 168.21 17097.39 88888.00 2017-08-02 04:15:40.000 214 33776.89 168.17 17097.39 37857.46 2017-08-02 04:15:41.000 214 33776.93 168.14 17097.38 88888.00 2017-08-02 04:15:42.000 214 33776.90 168.11 17097.39 88888.00 2017-08-02 04:15:43.000 214 33776.91 168.12 17097.40 88888.00 2017-08-02 04:15:44.000 214 33776.89 168.12 17097.37 88888.00 2017-08-02 04:15:45.000 214 33776.88 168.17 17097.37 37857.39 2017-08-02 04:15:46.000 214 33776.89 168.16 17097.41 88888.00 2017-08-02 04:15:47.000 214 33776.92 168.12 17097.41 88888.00 2017-08-02 04:15:48.000 214 33776.90 168.13 17097.43 88888.00 2017-08-02 04:15:49.000 214 33776.89 168.13 17097.46 88888.00 2017-08-02 04:15:50.000 214 33776.93 168.15 17097.44 37857.43 2017-08-02 04:15:51.000 214 33776.93 168.18 17097.40 88888.00 2017-08-02 04:15:52.000 214 33776.89 168.17 17097.38 88888.00 2017-08-02 04:15:53.000 214 33776.89 168.13 17097.37 88888.00 2017-08-02 04:15:54.000 214 33776.92 168.15 17097.34 88888.00 2017-08-02 04:15:55.000 214 33776.89 168.15 17097.34 37857.46 2017-08-02 04:15:56.000 214 33776.91 168.13 17097.39 88888.00 2017-08-02 04:15:57.000 214 33776.92 168.16 17097.39 88888.00 2017-08-02 04:15:58.000 214 33776.95 168.14 17097.40 88888.00 2017-08-02 04:15:59.000 214 33776.92 168.16 17097.42 88888.00 2017-08-02 04:16:00.000 214 33776.90 168.20 17097.40 37857.44 2017-08-02 04:16:01.000 214 33776.87 168.18 17097.40 88888.00 2017-08-02 04:16:02.000 214 33776.86 168.22 17097.40 88888.00 2017-08-02 04:16:03.000 214 33776.90 168.16 17097.40 88888.00 2017-08-02 04:16:04.000 214 33776.92 168.17 17097.39 88888.00 2017-08-02 04:16:05.000 214 33776.91 168.18 17097.38 37857.35 2017-08-02 04:16:06.000 214 33776.90 168.17 17097.41 88888.00 2017-08-02 04:16:07.000 214 33776.90 168.20 17097.42 88888.00 2017-08-02 04:16:08.000 214 33776.92 168.17 17097.39 88888.00 2017-08-02 04:16:09.000 214 33776.87 168.12 17097.38 88888.00 2017-08-02 04:16:10.000 214 33776.88 168.10 17097.36 37857.42 2017-08-02 04:16:11.000 214 33776.86 168.10 17097.35 88888.00 2017-08-02 04:16:12.000 214 33776.81 168.11 17097.36 88888.00 2017-08-02 04:16:13.000 214 33776.81 168.14 17097.37 88888.00 2017-08-02 04:16:14.000 214 33776.83 168.19 17097.41 88888.00 2017-08-02 04:16:15.000 214 33776.87 168.19 17097.38 37857.44 2017-08-02 04:16:16.000 214 33776.89 168.19 17097.40 88888.00 2017-08-02 04:16:17.000 214 33776.87 168.22 17097.45 88888.00 2017-08-02 04:16:18.000 214 33776.83 168.20 17097.50 88888.00 2017-08-02 04:16:19.000 214 33776.83 168.15 17097.48 88888.00 2017-08-02 04:16:20.000 214 33776.84 168.19 17097.49 37857.35 2017-08-02 04:16:21.000 214 33776.84 168.20 17097.46 88888.00 2017-08-02 04:16:22.000 214 33776.83 168.17 17097.44 88888.00 2017-08-02 04:16:23.000 214 33776.83 168.16 17097.44 88888.00 2017-08-02 04:16:24.000 214 33776.82 168.18 17097.42 88888.00 2017-08-02 04:16:25.000 214 33776.86 168.18 17097.44 37857.46 2017-08-02 04:16:26.000 214 33776.87 168.18 17097.45 88888.00 2017-08-02 04:16:27.000 214 33776.85 168.20 17097.46 88888.00 2017-08-02 04:16:28.000 214 33776.84 168.22 17097.42 88888.00 2017-08-02 04:16:29.000 214 33776.87 168.27 17097.41 88888.00 2017-08-02 04:16:30.000 214 33776.84 168.27 17097.41 37857.43 2017-08-02 04:16:31.000 214 33776.80 168.23 17097.39 88888.00 2017-08-02 04:16:32.000 214 33776.82 168.25 17097.38 88888.00 2017-08-02 04:16:33.000 214 33776.83 168.28 17097.41 88888.00 2017-08-02 04:16:34.000 214 33776.83 168.28 17097.39 88888.00 2017-08-02 04:16:35.000 214 33776.86 168.26 17097.39 37857.51 2017-08-02 04:16:36.000 214 33776.88 168.24 17097.40 88888.00 2017-08-02 04:16:37.000 214 33776.88 168.23 17097.40 88888.00 2017-08-02 04:16:38.000 214 33776.89 168.25 17097.44 88888.00 2017-08-02 04:16:39.000 214 33776.86 168.21 17097.45 88888.00 2017-08-02 04:16:40.000 214 33776.83 168.22 17097.46 37857.53 2017-08-02 04:16:41.000 214 33776.88 168.22 17097.51 88888.00 2017-08-02 04:16:42.000 214 33776.88 168.22 17097.47 88888.00 2017-08-02 04:16:43.000 214 33776.84 168.22 17097.46 88888.00 2017-08-02 04:16:44.000 214 33776.87 168.22 17097.46 88888.00 2017-08-02 04:16:45.000 214 33776.88 168.25 17097.47 37857.46 2017-08-02 04:16:46.000 214 33776.89 168.23 17097.42 88888.00 2017-08-02 04:16:47.000 214 33776.87 168.23 17097.45 88888.00 2017-08-02 04:16:48.000 214 33776.88 168.23 17097.42 88888.00 2017-08-02 04:16:49.000 214 33776.88 168.22 17097.42 88888.00 2017-08-02 04:16:50.000 214 33776.90 168.22 17097.43 37857.42 2017-08-02 04:16:51.000 214 33776.90 168.22 17097.43 88888.00 2017-08-02 04:16:52.000 214 33776.90 168.21 17097.41 88888.00 2017-08-02 04:16:53.000 214 33776.91 168.24 17097.41 88888.00 2017-08-02 04:16:54.000 214 33776.92 168.27 17097.40 88888.00 2017-08-02 04:16:55.000 214 33776.94 168.24 17097.39 37857.46 2017-08-02 04:16:56.000 214 33776.94 168.23 17097.36 88888.00 2017-08-02 04:16:57.000 214 33776.92 168.26 17097.31 88888.00 2017-08-02 04:16:58.000 214 33776.93 168.28 17097.32 88888.00 2017-08-02 04:16:59.000 214 33776.93 168.24 17097.29 88888.00 2017-08-02 04:17:00.000 214 33776.95 168.24 17097.33 37857.42 2017-08-02 04:17:01.000 214 33776.95 168.26 17097.36 88888.00 2017-08-02 04:17:02.000 214 33776.96 168.26 17097.35 88888.00 2017-08-02 04:17:03.000 214 33776.91 168.23 17097.38 88888.00 2017-08-02 04:17:04.000 214 33776.92 168.23 17097.42 88888.00 2017-08-02 04:17:05.000 214 33776.95 168.26 17097.42 37857.47 2017-08-02 04:17:06.000 214 33776.92 168.20 17097.35 88888.00 2017-08-02 04:17:07.000 214 33776.90 168.22 17097.39 88888.00 2017-08-02 04:17:08.000 214 33776.91 168.30 17097.42 88888.00 2017-08-02 04:17:09.000 214 33776.87 168.32 17097.41 88888.00 2017-08-02 04:17:10.000 214 33776.89 168.32 17097.37 37857.44 2017-08-02 04:17:11.000 214 33776.90 168.34 17097.36 88888.00 2017-08-02 04:17:12.000 214 33776.89 168.33 17097.37 88888.00 2017-08-02 04:17:13.000 214 33776.83 168.30 17097.38 88888.00 2017-08-02 04:17:14.000 214 33776.86 168.32 17097.39 88888.00 2017-08-02 04:17:15.000 214 33776.85 168.35 17097.42 37857.42 2017-08-02 04:17:16.000 214 33776.88 168.34 17097.42 88888.00 2017-08-02 04:17:17.000 214 33776.87 168.32 17097.39 88888.00 2017-08-02 04:17:18.000 214 33776.87 168.33 17097.35 88888.00 2017-08-02 04:17:19.000 214 33776.84 168.36 17097.37 88888.00 2017-08-02 04:17:20.000 214 33776.85 168.32 17097.41 37857.49 2017-08-02 04:17:21.000 214 33776.82 168.30 17097.38 88888.00 2017-08-02 04:17:22.000 214 33776.85 168.32 17097.39 88888.00 2017-08-02 04:17:23.000 214 33776.90 168.34 17097.41 88888.00 2017-08-02 04:17:24.000 214 33776.93 168.38 17097.44 88888.00 2017-08-02 04:17:25.000 214 33776.88 168.37 17097.45 37857.33 2017-08-02 04:17:26.000 214 33776.87 168.29 17097.50 88888.00 2017-08-02 04:17:27.000 214 33776.87 168.23 17097.46 88888.00 2017-08-02 04:17:28.000 214 33776.86 168.21 17097.40 88888.00 2017-08-02 04:17:29.000 214 33776.87 168.24 17097.42 88888.00 2017-08-02 04:17:30.000 214 33776.88 168.27 17097.41 37857.42 2017-08-02 04:17:31.000 214 33776.85 168.23 17097.40 88888.00 2017-08-02 04:17:32.000 214 33776.90 168.25 17097.37 88888.00 2017-08-02 04:17:33.000 214 33776.89 168.26 17097.34 88888.00 2017-08-02 04:17:34.000 214 33776.88 168.27 17097.40 88888.00 2017-08-02 04:17:35.000 214 33776.88 168.23 17097.45 37857.49 2017-08-02 04:17:36.000 214 33776.90 168.27 17097.48 88888.00 2017-08-02 04:17:37.000 214 33776.91 168.29 17097.43 88888.00 2017-08-02 04:17:38.000 214 33776.88 168.28 17097.42 88888.00 2017-08-02 04:17:39.000 214 33776.93 168.27 17097.40 88888.00 2017-08-02 04:17:40.000 214 33776.93 168.27 17097.43 37857.46 2017-08-02 04:17:41.000 214 33776.90 168.28 17097.41 88888.00 2017-08-02 04:17:42.000 214 33776.91 168.31 17097.42 88888.00 2017-08-02 04:17:43.000 214 33776.93 168.29 17097.44 88888.00 2017-08-02 04:17:44.000 214 33776.94 168.32 17097.44 88888.00 2017-08-02 04:17:45.000 214 33776.95 168.39 17097.40 37857.47 2017-08-02 04:17:46.000 214 33776.93 168.33 17097.37 88888.00 2017-08-02 04:17:47.000 214 33776.92 168.32 17097.37 88888.00 2017-08-02 04:17:48.000 214 33776.92 168.30 17097.34 88888.00 2017-08-02 04:17:49.000 214 33776.93 168.29 17097.38 88888.00 2017-08-02 04:17:50.000 214 33776.99 168.31 17097.39 37857.49 2017-08-02 04:17:51.000 214 33776.96 168.32 17097.37 88888.00 2017-08-02 04:17:52.000 214 33776.93 168.35 17097.38 88888.00 2017-08-02 04:17:53.000 214 33776.93 168.36 17097.40 88888.00 2017-08-02 04:17:54.000 214 33776.97 168.32 17097.40 88888.00 2017-08-02 04:17:55.000 214 33776.98 168.34 17097.41 37857.53 2017-08-02 04:17:56.000 214 33776.99 168.33 17097.37 88888.00 2017-08-02 04:17:57.000 214 33777.03 168.30 17097.37 88888.00 2017-08-02 04:17:58.000 214 33776.99 168.28 17097.37 88888.00 2017-08-02 04:17:59.000 214 33776.96 168.30 17097.35 88888.00 2017-08-02 04:18:00.000 214 33776.96 168.26 17097.35 37857.42 2017-08-02 04:18:01.000 214 33776.96 168.25 17097.37 88888.00 2017-08-02 04:18:02.000 214 33776.93 168.24 17097.34 88888.00 2017-08-02 04:18:03.000 214 33776.93 168.26 17097.35 88888.00 2017-08-02 04:18:04.000 214 33776.92 168.27 17097.39 88888.00 2017-08-02 04:18:05.000 214 33776.96 168.33 17097.42 37857.47 2017-08-02 04:18:06.000 214 33777.01 168.29 17097.44 88888.00 2017-08-02 04:18:07.000 214 33777.02 168.33 17097.42 88888.00 2017-08-02 04:18:08.000 214 33777.02 168.33 17097.36 88888.00 2017-08-02 04:18:09.000 214 33777.00 168.36 17097.32 88888.00 2017-08-02 04:18:10.000 214 33776.98 168.34 17097.31 37857.47 2017-08-02 04:18:11.000 214 33776.99 168.35 17097.33 88888.00 2017-08-02 04:18:12.000 214 33777.03 168.35 17097.35 88888.00 2017-08-02 04:18:13.000 214 33777.03 168.38 17097.36 88888.00 2017-08-02 04:18:14.000 214 33777.06 168.34 17097.31 88888.00 2017-08-02 04:18:15.000 214 33777.07 168.34 17097.32 37857.57 2017-08-02 04:18:16.000 214 33777.07 168.36 17097.33 88888.00 2017-08-02 04:18:17.000 214 33777.05 168.36 17097.36 88888.00 2017-08-02 04:18:18.000 214 33777.04 168.36 17097.38 88888.00 2017-08-02 04:18:19.000 214 33777.06 168.36 17097.36 88888.00 2017-08-02 04:18:20.000 214 33777.05 168.33 17097.38 37857.57 2017-08-02 04:18:21.000 214 33777.08 168.33 17097.37 88888.00 2017-08-02 04:18:22.000 214 33777.09 168.35 17097.38 88888.00 2017-08-02 04:18:23.000 214 33777.15 168.31 17097.31 88888.00 2017-08-02 04:18:24.000 214 33777.16 168.31 17097.29 88888.00 2017-08-02 04:18:25.000 214 33777.13 168.31 17097.29 37857.58 2017-08-02 04:18:26.000 214 33777.15 168.34 17097.30 88888.00 2017-08-02 04:18:27.000 214 33777.14 168.32 17097.28 88888.00 2017-08-02 04:18:28.000 214 33777.12 168.33 17097.31 88888.00 2017-08-02 04:18:29.000 214 33777.09 168.32 17097.30 88888.00 2017-08-02 04:18:30.000 214 33777.10 168.29 17097.26 37857.61 2017-08-02 04:18:31.000 214 33777.13 168.34 17097.26 88888.00 2017-08-02 04:18:32.000 214 33777.09 168.35 17097.29 88888.00 2017-08-02 04:18:33.000 214 33777.08 168.36 17097.33 88888.00 2017-08-02 04:18:34.000 214 33777.09 168.33 17097.33 88888.00 2017-08-02 04:18:35.000 214 33777.11 168.26 17097.29 37857.64 2017-08-02 04:18:36.000 214 33777.15 168.27 17097.28 88888.00 2017-08-02 04:18:37.000 214 33777.12 168.29 17097.27 88888.00 2017-08-02 04:18:38.000 214 33777.12 168.35 17097.29 88888.00 2017-08-02 04:18:39.000 214 33777.12 168.34 17097.33 88888.00 2017-08-02 04:18:40.000 214 33777.12 168.30 17097.33 37857.60 2017-08-02 04:18:41.000 214 33777.15 168.29 17097.28 88888.00 2017-08-02 04:18:42.000 214 33777.15 168.28 17097.32 88888.00 2017-08-02 04:18:43.000 214 33777.15 168.24 17097.33 88888.00 2017-08-02 04:18:44.000 214 33777.13 168.24 17097.30 88888.00 2017-08-02 04:18:45.000 214 33777.19 168.27 17097.28 37857.71 2017-08-02 04:18:46.000 214 33777.18 168.29 17097.30 88888.00 2017-08-02 04:18:47.000 214 33777.14 168.24 17097.28 88888.00 2017-08-02 04:18:48.000 214 33777.18 168.23 17097.28 88888.00 2017-08-02 04:18:49.000 214 33777.18 168.21 17097.30 88888.00 2017-08-02 04:18:50.000 214 33777.17 168.16 17097.29 37857.74 2017-08-02 04:18:51.000 214 33777.13 168.17 17097.25 88888.00 2017-08-02 04:18:52.000 214 33777.10 168.17 17097.25 88888.00 2017-08-02 04:18:53.000 214 33777.10 168.16 17097.24 88888.00 2017-08-02 04:18:54.000 214 33777.14 168.19 17097.23 88888.00 2017-08-02 04:18:55.000 214 33777.16 168.17 17097.21 37857.71 2017-08-02 04:18:56.000 214 33777.15 168.18 17097.22 88888.00 2017-08-02 04:18:57.000 214 33777.09 168.14 17097.23 88888.00 2017-08-02 04:18:58.000 214 33777.10 168.13 17097.24 88888.00 2017-08-02 04:18:59.000 214 33777.10 168.18 17097.22 88888.00 2017-08-02 04:19:00.000 214 33777.11 168.21 17097.21 37857.69 2017-08-02 04:19:01.000 214 33777.10 168.19 17097.22 88888.00 2017-08-02 04:19:02.000 214 33777.14 168.18 17097.26 88888.00 2017-08-02 04:19:03.000 214 33777.13 168.16 17097.24 88888.00 2017-08-02 04:19:04.000 214 33777.14 168.14 17097.20 88888.00 2017-08-02 04:19:05.000 214 33777.16 168.15 17097.23 37857.76 2017-08-02 04:19:06.000 214 33777.15 168.15 17097.24 88888.00 2017-08-02 04:19:07.000 214 33777.13 168.14 17097.20 88888.00 2017-08-02 04:19:08.000 214 33777.14 168.13 17097.23 88888.00 2017-08-02 04:19:09.000 214 33777.12 168.19 17097.25 88888.00 2017-08-02 04:19:10.000 214 33777.12 168.21 17097.23 37857.61 2017-08-02 04:19:11.000 214 33777.08 168.21 17097.27 88888.00 2017-08-02 04:19:12.000 214 33777.08 168.23 17097.30 88888.00 2017-08-02 04:19:13.000 214 33777.11 168.21 17097.27 88888.00 2017-08-02 04:19:14.000 214 33777.09 168.21 17097.33 88888.00 2017-08-02 04:19:15.000 214 33777.10 168.19 17097.31 37857.68 2017-08-02 04:19:16.000 214 33777.13 168.22 17097.26 88888.00 2017-08-02 04:19:17.000 214 33777.14 168.29 17097.29 88888.00 2017-08-02 04:19:18.000 214 33777.14 168.30 17097.33 88888.00 2017-08-02 04:19:19.000 214 33777.17 168.28 17097.27 88888.00 2017-08-02 04:19:20.000 214 33777.14 168.29 17097.27 37857.74 2017-08-02 04:19:21.000 214 33777.11 168.29 17097.27 88888.00 2017-08-02 04:19:22.000 214 33777.07 168.34 17097.29 88888.00 2017-08-02 04:19:23.000 214 33777.07 168.34 17097.30 88888.00 2017-08-02 04:19:24.000 214 33777.07 168.32 17097.31 88888.00 2017-08-02 04:19:25.000 214 33777.08 168.37 17097.32 37857.64 2017-08-02 04:19:26.000 214 33777.09 168.35 17097.30 88888.00 2017-08-02 04:19:27.000 214 33777.09 168.32 17097.33 88888.00 2017-08-02 04:19:28.000 214 33777.09 168.32 17097.32 88888.00 2017-08-02 04:19:29.000 214 33777.07 168.32 17097.28 88888.00 2017-08-02 04:19:30.000 214 33777.07 168.33 17097.28 37857.71 2017-08-02 04:19:31.000 214 33777.08 168.35 17097.26 88888.00 2017-08-02 04:19:32.000 214 33777.08 168.37 17097.31 88888.00 2017-08-02 04:19:33.000 214 33777.05 168.36 17097.33 88888.00 2017-08-02 04:19:34.000 214 33777.05 168.32 17097.35 88888.00 2017-08-02 04:19:35.000 214 33777.07 168.38 17097.34 37857.69 2017-08-02 04:19:36.000 214 33777.07 168.42 17097.32 88888.00 2017-08-02 04:19:37.000 214 33777.04 168.44 17097.30 88888.00 2017-08-02 04:19:38.000 214 33777.04 168.41 17097.34 88888.00 2017-08-02 04:19:39.000 214 33777.07 168.36 17097.37 88888.00 2017-08-02 04:19:40.000 214 33777.06 168.34 17097.35 37857.67 2017-08-02 04:19:41.000 214 33777.06 168.36 17097.34 88888.00 2017-08-02 04:19:42.000 214 33777.08 168.37 17097.33 88888.00 2017-08-02 04:19:43.000 214 33777.04 168.34 17097.34 88888.00 2017-08-02 04:19:44.000 214 33777.05 168.35 17097.36 88888.00 2017-08-02 04:19:45.000 214 33777.07 168.34 17097.37 37857.57 2017-08-02 04:19:46.000 214 33777.10 168.33 17097.35 88888.00 2017-08-02 04:19:47.000 214 33777.11 168.32 17097.34 88888.00 2017-08-02 04:19:48.000 214 33777.11 168.31 17097.34 88888.00 2017-08-02 04:19:49.000 214 33777.10 168.30 17097.34 88888.00 2017-08-02 04:19:50.000 214 33777.09 168.35 17097.35 37857.64 2017-08-02 04:19:51.000 214 33777.13 168.38 17097.36 88888.00 2017-08-02 04:19:52.000 214 33777.14 168.37 17097.37 88888.00 2017-08-02 04:19:53.000 214 33777.13 168.35 17097.38 88888.00 2017-08-02 04:19:54.000 214 33777.13 168.34 17097.36 88888.00 2017-08-02 04:19:55.000 214 33777.13 168.31 17097.37 37857.67 2017-08-02 04:19:56.000 214 33777.16 168.34 17097.42 88888.00 2017-08-02 04:19:57.000 214 33777.17 168.35 17097.42 88888.00 2017-08-02 04:19:58.000 214 33777.14 168.37 17097.42 88888.00 2017-08-02 04:19:59.000 214 33777.10 168.36 17097.41 88888.00 2017-08-02 04:20:00.000 214 33777.11 168.33 17097.42 37857.78 2017-08-02 04:20:01.000 214 33777.09 168.31 17097.34 88888.00 2017-08-02 04:20:02.000 214 33777.10 168.28 17097.35 88888.00 2017-08-02 04:20:03.000 214 33777.12 168.29 17097.37 88888.00 2017-08-02 04:20:04.000 214 33777.12 168.30 17097.36 88888.00 2017-08-02 04:20:05.000 214 33777.15 168.31 17097.40 37857.72 2017-08-02 04:20:06.000 214 33777.12 168.31 17097.43 88888.00 2017-08-02 04:20:07.000 214 33777.11 168.34 17097.38 88888.00 2017-08-02 04:20:08.000 214 33777.14 168.34 17097.34 88888.00 2017-08-02 04:20:09.000 214 33777.13 168.33 17097.37 88888.00 2017-08-02 04:20:10.000 214 33777.12 168.30 17097.39 37857.67 2017-08-02 04:20:11.000 214 33777.15 168.29 17097.38 88888.00 2017-08-02 04:20:12.000 214 33777.15 168.31 17097.44 88888.00 2017-08-02 04:20:13.000 214 33777.12 168.28 17097.47 88888.00 2017-08-02 04:20:14.000 214 33777.14 168.29 17097.42 88888.00 2017-08-02 04:20:15.000 214 33777.14 168.31 17097.37 37857.72 2017-08-02 04:20:16.000 214 33777.15 168.27 17097.37 88888.00 2017-08-02 04:20:17.000 214 33777.15 168.24 17097.33 88888.00 2017-08-02 04:20:18.000 214 33777.10 168.25 17097.35 88888.00 2017-08-02 04:20:19.000 214 33777.11 168.28 17097.40 88888.00 2017-08-02 04:20:20.000 214 33777.14 168.26 17097.37 37857.69 2017-08-02 04:20:21.000 214 33777.14 168.24 17097.37 88888.00 2017-08-02 04:20:22.000 214 33777.11 168.23 17097.33 88888.00 2017-08-02 04:20:23.000 214 33777.13 168.22 17097.33 88888.00 2017-08-02 04:20:24.000 214 33777.12 168.22 17097.32 88888.00 2017-08-02 04:20:25.000 214 33777.13 168.21 17097.27 37857.78 2017-08-02 04:20:26.000 214 33777.18 168.23 17097.30 88888.00 2017-08-02 04:20:27.000 214 33777.14 168.25 17097.33 88888.00 2017-08-02 04:20:28.000 214 33777.16 168.28 17097.36 88888.00 2017-08-02 04:20:29.000 214 33777.13 168.31 17097.35 88888.00 2017-08-02 04:20:30.000 214 33777.14 168.29 17097.33 37857.79 2017-08-02 04:20:31.000 214 33777.15 168.22 17097.33 88888.00 2017-08-02 04:20:32.000 214 33777.20 168.20 17097.37 88888.00 2017-08-02 04:20:33.000 214 33777.21 168.21 17097.34 88888.00 2017-08-02 04:20:34.000 214 33777.20 168.22 17097.33 88888.00 2017-08-02 04:20:35.000 214 33777.20 168.26 17097.34 37857.78 2017-08-02 04:20:36.000 214 33777.20 168.26 17097.30 88888.00 2017-08-02 04:20:37.000 214 33777.19 168.23 17097.27 88888.00 2017-08-02 04:20:38.000 214 33777.16 168.20 17097.30 88888.00 2017-08-02 04:20:39.000 214 33777.18 168.20 17097.24 88888.00 2017-08-02 04:20:40.000 214 33777.19 168.19 17097.22 37857.74 2017-08-02 04:20:41.000 214 33777.18 168.16 17097.25 88888.00 2017-08-02 04:20:42.000 214 33777.20 168.18 17097.23 88888.00 2017-08-02 04:20:43.000 214 33777.23 168.19 17097.22 88888.00 2017-08-02 04:20:44.000 214 33777.29 168.20 17097.27 88888.00 2017-08-02 04:20:45.000 214 33777.30 168.23 17097.32 37857.82 2017-08-02 04:20:46.000 214 33777.26 168.25 17097.32 88888.00 2017-08-02 04:20:47.000 214 33777.24 168.24 17097.32 88888.00 2017-08-02 04:20:48.000 214 33777.24 168.24 17097.31 88888.00 2017-08-02 04:20:49.000 214 33777.27 168.21 17097.27 88888.00 2017-08-02 04:20:50.000 214 33777.32 168.23 17097.28 37857.85 2017-08-02 04:20:51.000 214 33777.30 168.21 17097.31 88888.00 2017-08-02 04:20:52.000 214 33777.29 168.19 17097.31 88888.00 2017-08-02 04:20:53.000 214 33777.31 168.12 17097.35 88888.00 2017-08-02 04:20:54.000 214 33777.35 168.13 17097.40 88888.00 2017-08-02 04:20:55.000 214 33777.34 168.14 17097.35 37857.82 2017-08-02 04:20:56.000 214 33777.36 168.15 17097.36 88888.00 2017-08-02 04:20:57.000 214 33777.35 168.14 17097.37 88888.00 2017-08-02 04:20:58.000 214 33777.39 168.13 17097.36 88888.00 2017-08-02 04:20:59.000 214 33777.42 168.08 17097.34 88888.00 2017-08-02 04:21:00.000 214 33777.39 168.06 17097.33 37857.94 2017-08-02 04:21:01.000 214 33777.37 168.07 17097.35 88888.00 2017-08-02 04:21:02.000 214 33777.40 168.12 17097.30 88888.00 2017-08-02 04:21:03.000 214 33777.37 168.08 17097.30 88888.00 2017-08-02 04:21:04.000 214 33777.40 168.05 17097.33 88888.00 2017-08-02 04:21:05.000 214 33777.42 168.03 17097.37 37857.96 2017-08-02 04:21:06.000 214 33777.37 168.07 17097.34 88888.00 2017-08-02 04:21:07.000 214 33777.33 168.08 17097.32 88888.00 2017-08-02 04:21:08.000 214 33777.35 168.07 17097.30 88888.00 2017-08-02 04:21:09.000 214 33777.39 168.09 17097.30 88888.00 2017-08-02 04:21:10.000 214 33777.38 168.06 17097.32 37857.94 2017-08-02 04:21:11.000 214 33777.38 168.06 17097.32 88888.00 2017-08-02 04:21:12.000 214 33777.38 168.02 17097.33 88888.00 2017-08-02 04:21:13.000 214 33777.40 168.00 17097.32 88888.00 2017-08-02 04:21:14.000 214 33777.45 168.00 17097.33 88888.00 2017-08-02 04:21:15.000 214 33777.45 167.98 17097.32 37857.96 2017-08-02 04:21:16.000 214 33777.45 168.01 17097.33 88888.00 2017-08-02 04:21:17.000 214 33777.46 168.00 17097.34 88888.00 2017-08-02 04:21:18.000 214 33777.45 168.00 17097.37 88888.00 2017-08-02 04:21:19.000 214 33777.45 168.03 17097.33 88888.00 2017-08-02 04:21:20.000 214 33777.49 168.05 17097.32 37858.00 2017-08-02 04:21:21.000 214 33777.51 168.07 17097.33 88888.00 2017-08-02 04:21:22.000 214 33777.53 168.05 17097.35 88888.00 2017-08-02 04:21:23.000 214 33777.55 168.02 17097.36 88888.00 2017-08-02 04:21:24.000 214 33777.54 168.05 17097.33 88888.00 2017-08-02 04:21:25.000 214 33777.51 168.05 17097.33 37858.01 2017-08-02 04:21:26.000 214 33777.50 168.05 17097.31 88888.00 2017-08-02 04:21:27.000 214 33777.53 168.06 17097.33 88888.00 2017-08-02 04:21:28.000 214 33777.51 168.06 17097.32 88888.00 2017-08-02 04:21:29.000 214 33777.49 168.03 17097.34 88888.00 2017-08-02 04:21:30.000 214 33777.55 168.04 17097.34 37857.99 2017-08-02 04:21:31.000 214 33777.57 168.03 17097.30 88888.00 2017-08-02 04:21:32.000 214 33777.57 168.02 17097.30 88888.00 2017-08-02 04:21:33.000 214 33777.57 168.03 17097.31 88888.00 2017-08-02 04:21:34.000 214 33777.60 168.05 17097.30 88888.00 2017-08-02 04:21:35.000 214 33777.59 168.06 17097.32 37858.00 2017-08-02 04:21:36.000 214 33777.62 168.03 17097.40 88888.00 2017-08-02 04:21:37.000 214 33777.62 168.03 17097.40 88888.00 2017-08-02 04:21:38.000 214 33777.65 168.02 17097.35 88888.00 2017-08-02 04:21:39.000 214 33777.61 168.02 17097.32 88888.00 2017-08-02 04:21:40.000 214 33777.61 168.01 17097.34 37858.15 2017-08-02 04:21:41.000 214 33777.64 167.99 17097.36 88888.00 2017-08-02 04:21:42.000 214 33777.62 168.05 17097.35 88888.00 2017-08-02 04:21:43.000 214 33777.61 168.05 17097.34 88888.00 2017-08-02 04:21:44.000 214 33777.62 168.02 17097.34 88888.00 2017-08-02 04:21:45.000 214 33777.58 167.99 17097.33 37858.18 2017-08-02 04:21:46.000 214 33777.58 168.03 17097.35 88888.00 2017-08-02 04:21:47.000 214 33777.62 168.04 17097.37 88888.00 2017-08-02 04:21:48.000 214 33777.66 168.01 17097.35 88888.00 2017-08-02 04:21:49.000 214 33777.69 168.00 17097.37 88888.00 2017-08-02 04:21:50.000 214 33777.68 168.01 17097.37 37858.14 2017-08-02 04:21:51.000 214 33777.70 167.96 17097.40 88888.00 2017-08-02 04:21:52.000 214 33777.70 167.99 17097.41 88888.00 2017-08-02 04:21:53.000 214 33777.70 167.98 17097.39 88888.00 2017-08-02 04:21:54.000 214 33777.72 167.99 17097.40 88888.00 2017-08-02 04:21:55.000 214 33777.74 167.99 17097.41 37858.14 2017-08-02 04:21:56.000 214 33777.76 168.04 17097.44 88888.00 2017-08-02 04:21:57.000 214 33777.74 167.99 17097.41 88888.00 2017-08-02 04:21:58.000 214 33777.71 167.98 17097.41 88888.00 2017-08-02 04:21:59.000 214 33777.71 168.04 17097.44 88888.00 2017-08-02 04:22:00.000 214 33777.73 168.02 17097.46 37858.28 2017-08-02 04:22:01.000 214 33777.71 167.98 17097.48 88888.00 2017-08-02 04:22:02.000 214 33777.73 168.03 17097.48 88888.00 2017-08-02 04:22:03.000 214 33777.74 168.01 17097.48 88888.00 2017-08-02 04:22:04.000 214 33777.73 168.00 17097.47 88888.00 2017-08-02 04:22:05.000 214 33777.73 167.99 17097.45 37858.11 2017-08-02 04:22:06.000 214 33777.77 168.00 17097.43 88888.00 2017-08-02 04:22:07.000 214 33777.77 167.96 17097.46 88888.00 2017-08-02 04:22:08.000 214 33777.77 167.93 17097.45 88888.00 2017-08-02 04:22:09.000 214 33777.76 167.93 17097.45 88888.00 2017-08-02 04:22:10.000 214 33777.76 167.95 17097.44 37858.11 2017-08-02 04:22:11.000 214 33777.77 167.93 17097.44 88888.00 2017-08-02 04:22:12.000 214 33777.79 167.90 17097.44 88888.00 2017-08-02 04:22:13.000 214 33777.76 167.87 17097.42 88888.00 2017-08-02 04:22:14.000 214 33777.75 167.88 17097.41 88888.00 2017-08-02 04:22:15.000 214 33777.73 167.90 17097.40 37858.33 2017-08-02 04:22:16.000 214 33777.76 167.90 17097.46 88888.00 2017-08-02 04:22:17.000 214 33777.76 167.88 17097.45 88888.00 2017-08-02 04:22:18.000 214 33777.74 167.90 17097.44 88888.00 2017-08-02 04:22:19.000 214 33777.76 167.91 17097.42 88888.00 2017-08-02 04:22:20.000 214 33777.75 167.89 17097.41 37858.24 2017-08-02 04:22:21.000 214 33777.76 167.89 17097.41 88888.00 2017-08-02 04:22:22.000 214 33777.79 167.90 17097.37 88888.00 2017-08-02 04:22:23.000 214 33777.79 167.93 17097.40 88888.00 2017-08-02 04:22:24.000 214 33777.80 167.94 17097.35 88888.00 2017-08-02 04:22:25.000 214 33777.81 167.94 17097.37 37858.28 2017-08-02 04:22:26.000 214 33777.80 167.93 17097.35 88888.00 2017-08-02 04:22:27.000 214 33777.78 167.91 17097.31 88888.00 2017-08-02 04:22:28.000 214 33777.81 167.94 17097.34 88888.00 2017-08-02 04:22:29.000 214 33777.78 167.94 17097.33 88888.00 2017-08-02 04:22:30.000 214 33777.80 167.95 17097.39 37858.32 2017-08-02 04:22:31.000 214 33777.82 167.89 17097.38 88888.00 2017-08-02 04:22:32.000 214 33777.73 167.88 17097.34 88888.00 2017-08-02 04:22:33.000 214 33777.76 167.86 17097.30 88888.00 2017-08-02 04:22:34.000 214 33777.84 167.88 17097.30 88888.00 2017-08-02 04:22:35.000 214 33777.83 167.87 17097.37 37858.26 2017-08-02 04:22:36.000 214 33777.84 167.88 17097.36 88888.00 2017-08-02 04:22:37.000 214 33777.83 167.94 17097.34 88888.00 2017-08-02 04:22:38.000 214 33777.85 167.94 17097.35 88888.00 2017-08-02 04:22:39.000 214 33777.87 167.92 17097.37 88888.00 2017-08-02 04:22:40.000 214 33777.86 167.89 17097.35 37858.35 2017-08-02 04:22:41.000 214 33777.89 167.86 17097.32 88888.00 2017-08-02 04:22:42.000 214 33777.83 167.92 17097.33 88888.00 2017-08-02 04:22:43.000 214 33777.83 167.89 17097.33 88888.00 2017-08-02 04:22:44.000 214 33777.86 167.91 17097.35 88888.00 2017-08-02 04:22:45.000 214 33777.88 167.93 17097.39 37858.26 2017-08-02 04:22:46.000 214 33777.89 167.94 17097.40 88888.00 2017-08-02 04:22:47.000 214 33777.87 167.94 17097.42 88888.00 2017-08-02 04:22:48.000 214 33777.86 167.94 17097.44 88888.00 2017-08-02 04:22:49.000 214 33777.86 167.93 17097.46 88888.00 2017-08-02 04:22:50.000 214 33777.90 167.91 17097.44 37858.35 2017-08-02 04:22:51.000 214 33777.92 167.88 17097.46 88888.00 2017-08-02 04:22:52.000 214 33777.90 167.92 17097.46 88888.00 2017-08-02 04:22:53.000 214 33777.87 167.92 17097.44 88888.00 2017-08-02 04:22:54.000 214 33777.87 167.95 17097.41 88888.00 2017-08-02 04:22:55.000 214 33777.88 167.95 17097.38 37858.42 2017-08-02 04:22:56.000 214 33777.88 167.97 17097.39 88888.00 2017-08-02 04:22:57.000 214 33777.87 167.97 17097.39 88888.00 2017-08-02 04:22:58.000 214 33777.84 167.98 17097.39 88888.00 2017-08-02 04:22:59.000 214 33777.82 167.96 17097.37 88888.00 2017-08-02 04:23:00.000 214 33777.84 167.95 17097.40 37858.21 2017-08-02 04:23:01.000 214 33777.85 167.95 17097.39 88888.00 2017-08-02 04:23:02.000 214 33777.84 167.98 17097.42 88888.00 2017-08-02 04:23:03.000 214 33777.83 168.01 17097.42 88888.00 2017-08-02 04:23:04.000 214 33777.89 168.01 17097.46 88888.00 2017-08-02 04:23:05.000 214 33777.96 168.03 17097.47 37858.32 2017-08-02 04:23:06.000 214 33777.93 168.04 17097.45 88888.00 2017-08-02 04:23:07.000 214 33777.89 168.04 17097.44 88888.00 2017-08-02 04:23:08.000 214 33777.87 168.04 17097.40 88888.00 2017-08-02 04:23:09.000 214 33777.87 168.05 17097.38 88888.00 2017-08-02 04:23:10.000 214 33777.89 168.10 17097.41 37858.32 2017-08-02 04:23:11.000 214 33777.85 168.11 17097.43 88888.00 2017-08-02 04:23:12.000 214 33777.86 168.11 17097.43 88888.00 2017-08-02 04:23:13.000 214 33777.87 168.05 17097.36 88888.00 2017-08-02 04:23:14.000 214 33777.86 168.03 17097.36 88888.00 2017-08-02 04:23:15.000 214 33777.88 168.03 17097.38 37858.40 2017-08-02 04:23:16.000 214 33777.88 168.06 17097.41 88888.00 2017-08-02 04:23:17.000 214 33777.87 168.02 17097.41 88888.00 2017-08-02 04:23:18.000 214 33777.82 168.00 17097.41 88888.00 2017-08-02 04:23:19.000 214 33777.84 168.06 17097.40 88888.00 2017-08-02 04:23:20.000 214 33777.87 168.08 17097.36 37858.38 2017-08-02 04:23:21.000 214 33777.88 168.01 17097.33 88888.00 2017-08-02 04:23:22.000 214 33777.90 168.05 17097.38 88888.00 2017-08-02 04:23:23.000 214 33777.90 168.08 17097.37 88888.00 2017-08-02 04:23:24.000 214 33777.90 168.05 17097.35 88888.00 2017-08-02 04:23:25.000 214 33777.88 168.04 17097.37 37858.35 2017-08-02 04:23:26.000 214 33777.89 168.05 17097.38 88888.00 2017-08-02 04:23:27.000 214 33777.91 168.10 17097.38 88888.00 2017-08-02 04:23:28.000 214 33777.89 168.09 17097.42 88888.00 2017-08-02 04:23:29.000 214 33777.89 168.07 17097.41 88888.00 2017-08-02 04:23:30.000 214 33777.88 168.05 17097.42 37858.39 2017-08-02 04:23:31.000 214 33777.86 168.08 17097.41 88888.00 2017-08-02 04:23:32.000 214 33777.89 168.07 17097.41 88888.00 2017-08-02 04:23:33.000 214 33777.88 168.09 17097.42 88888.00 2017-08-02 04:23:34.000 214 33777.87 168.06 17097.40 88888.00 2017-08-02 04:23:35.000 214 33777.88 168.04 17097.43 37858.33 2017-08-02 04:23:36.000 214 33777.87 168.07 17097.41 88888.00 2017-08-02 04:23:37.000 214 33777.87 168.07 17097.40 88888.00 2017-08-02 04:23:38.000 214 33777.85 168.05 17097.39 88888.00 2017-08-02 04:23:39.000 214 33777.87 168.04 17097.35 88888.00 2017-08-02 04:23:40.000 214 33777.87 168.07 17097.31 37858.42 2017-08-02 04:23:41.000 214 33777.89 168.10 17097.34 88888.00 2017-08-02 04:23:42.000 214 33777.88 168.09 17097.36 88888.00 2017-08-02 04:23:43.000 214 33777.86 168.08 17097.33 88888.00 2017-08-02 04:23:44.000 214 33777.83 168.13 17097.31 88888.00 2017-08-02 04:23:45.000 214 33777.84 168.14 17097.32 37858.36 2017-08-02 04:23:46.000 214 33777.83 168.11 17097.35 88888.00 2017-08-02 04:23:47.000 214 33777.86 168.14 17097.38 88888.00 2017-08-02 04:23:48.000 214 33777.89 168.13 17097.37 88888.00 2017-08-02 04:23:49.000 214 33777.87 168.12 17097.36 88888.00 2017-08-02 04:23:50.000 214 33777.89 168.13 17097.35 37858.39 2017-08-02 04:23:51.000 214 33777.87 168.15 17097.37 88888.00 2017-08-02 04:23:52.000 214 33777.88 168.18 17097.36 88888.00 2017-08-02 04:23:53.000 214 33777.91 168.15 17097.42 88888.00 2017-08-02 04:23:54.000 214 33777.94 168.12 17097.42 88888.00 2017-08-02 04:23:55.000 214 33777.92 168.12 17097.34 37858.40 2017-08-02 04:23:56.000 214 33777.88 168.11 17097.36 88888.00 2017-08-02 04:23:57.000 214 33777.89 168.15 17097.37 88888.00 2017-08-02 04:23:58.000 214 33777.91 168.15 17097.37 88888.00 2017-08-02 04:23:59.000 214 33777.91 168.14 17097.39 88888.00 2017-08-02 04:24:00.000 214 33777.91 168.15 17097.43 37858.44 2017-08-02 04:24:01.000 214 33777.94 168.18 17097.42 88888.00 2017-08-02 04:24:02.000 214 33777.96 168.18 17097.38 88888.00 2017-08-02 04:24:03.000 214 33777.92 168.20 17097.38 88888.00 2017-08-02 04:24:04.000 214 33777.93 168.19 17097.38 88888.00 2017-08-02 04:24:05.000 214 33777.95 168.21 17097.36 37858.39 2017-08-02 04:24:06.000 214 33777.95 168.15 17097.38 88888.00 2017-08-02 04:24:07.000 214 33777.92 168.15 17097.40 88888.00 2017-08-02 04:24:08.000 214 33777.91 168.18 17097.37 88888.00 2017-08-02 04:24:09.000 214 33777.89 168.15 17097.34 88888.00 2017-08-02 04:24:10.000 214 33777.93 168.19 17097.37 37858.53 2017-08-02 04:24:11.000 214 33777.93 168.19 17097.37 88888.00 2017-08-02 04:24:12.000 214 33777.92 168.17 17097.41 88888.00 2017-08-02 04:24:13.000 214 33777.92 168.18 17097.41 88888.00 2017-08-02 04:24:14.000 214 33777.95 168.16 17097.42 88888.00 2017-08-02 04:24:15.000 214 33777.96 168.14 17097.37 37858.40 2017-08-02 04:24:16.000 214 33777.96 168.15 17097.40 88888.00 2017-08-02 04:24:17.000 214 33777.96 168.16 17097.36 88888.00 2017-08-02 04:24:18.000 214 33777.93 168.16 17097.38 88888.00 2017-08-02 04:24:19.000 214 33777.93 168.13 17097.39 88888.00 2017-08-02 04:24:20.000 214 33777.93 168.15 17097.37 37858.40 2017-08-02 04:24:21.000 214 33777.92 168.14 17097.38 88888.00 2017-08-02 04:24:22.000 214 33777.91 168.10 17097.40 88888.00 2017-08-02 04:24:23.000 214 33777.92 168.08 17097.38 88888.00 2017-08-02 04:24:24.000 214 33777.89 168.07 17097.35 88888.00 2017-08-02 04:24:25.000 214 33777.91 168.09 17097.36 37858.39 2017-08-02 04:24:26.000 214 33777.93 168.12 17097.44 88888.00 2017-08-02 04:24:27.000 214 33777.93 168.12 17097.39 88888.00 2017-08-02 04:24:28.000 214 33777.91 168.13 17097.40 88888.00 2017-08-02 04:24:29.000 214 33777.92 168.13 17097.41 88888.00 2017-08-02 04:24:30.000 214 33777.93 168.14 17097.40 37858.47 2017-08-02 04:24:31.000 214 33777.96 168.17 17097.40 88888.00 2017-08-02 04:24:32.000 214 33777.97 168.17 17097.41 88888.00 2017-08-02 04:24:33.000 214 33777.96 168.15 17097.44 88888.00 2017-08-02 04:24:34.000 214 33777.94 168.14 17097.41 88888.00 2017-08-02 04:24:35.000 214 33777.93 168.16 17097.39 37858.46 2017-08-02 04:24:36.000 214 33777.96 168.17 17097.38 88888.00 2017-08-02 04:24:37.000 214 33777.93 168.15 17097.37 88888.00 2017-08-02 04:24:38.000 214 33777.94 168.14 17097.41 88888.00 2017-08-02 04:24:39.000 214 33777.98 168.12 17097.39 88888.00 2017-08-02 04:24:40.000 214 33778.01 168.16 17097.37 37858.43 2017-08-02 04:24:41.000 214 33777.98 168.15 17097.38 88888.00 2017-08-02 04:24:42.000 214 33777.98 168.14 17097.40 88888.00 2017-08-02 04:24:43.000 214 33777.95 168.15 17097.41 88888.00 2017-08-02 04:24:44.000 214 33777.95 168.13 17097.37 88888.00 2017-08-02 04:24:45.000 214 33777.97 168.14 17097.36 37858.42 2017-08-02 04:24:46.000 214 33777.94 168.19 17097.36 88888.00 2017-08-02 04:24:47.000 214 33777.91 168.19 17097.33 88888.00 2017-08-02 04:24:48.000 214 33777.94 168.20 17097.32 88888.00 2017-08-02 04:24:49.000 214 33777.96 168.22 17097.32 88888.00 2017-08-02 04:24:50.000 214 33777.95 168.20 17097.33 37858.42 2017-08-02 04:24:51.000 214 33777.95 168.18 17097.35 88888.00 2017-08-02 04:24:52.000 214 33777.93 168.12 17097.37 88888.00 2017-08-02 04:24:53.000 214 33777.94 168.10 17097.37 88888.00 2017-08-02 04:24:54.000 214 33777.93 168.08 17097.36 88888.00 2017-08-02 04:24:55.000 214 33777.94 168.13 17097.33 37858.47 2017-08-02 04:24:56.000 214 33777.96 168.20 17097.32 88888.00 2017-08-02 04:24:57.000 214 33777.98 168.17 17097.32 88888.00 2017-08-02 04:24:58.000 214 33777.98 168.17 17097.33 88888.00 2017-08-02 04:24:59.000 214 33777.98 168.20 17097.30 88888.00 2017-08-02 04:25:00.000 214 33777.95 168.18 17097.30 37858.58 2017-08-02 04:25:01.000 214 33777.93 168.18 17097.30 88888.00 2017-08-02 04:25:02.000 214 33777.95 168.16 17097.31 88888.00 2017-08-02 04:25:03.000 214 33777.95 168.17 17097.35 88888.00 2017-08-02 04:25:04.000 214 33777.97 168.17 17097.35 88888.00 2017-08-02 04:25:05.000 214 33777.98 168.15 17097.32 37858.47 2017-08-02 04:25:06.000 214 33777.99 168.11 17097.32 88888.00 2017-08-02 04:25:07.000 214 33777.95 168.09 17097.34 88888.00 2017-08-02 04:25:08.000 214 33777.94 168.12 17097.34 88888.00 2017-08-02 04:25:09.000 214 33777.92 168.13 17097.31 88888.00 2017-08-02 04:25:10.000 214 33777.96 168.16 17097.33 37858.50 2017-08-02 04:25:11.000 214 33777.96 168.15 17097.36 88888.00 2017-08-02 04:25:12.000 214 33777.97 168.19 17097.38 88888.00 2017-08-02 04:25:13.000 214 33777.98 168.24 17097.37 88888.00 2017-08-02 04:25:14.000 214 33777.98 168.26 17097.35 88888.00 2017-08-02 04:25:15.000 214 33777.93 168.24 17097.37 37858.46 2017-08-02 04:25:16.000 214 33777.95 168.24 17097.40 88888.00 2017-08-02 04:25:17.000 214 33777.94 168.23 17097.40 88888.00 2017-08-02 04:25:18.000 214 33777.95 168.23 17097.43 88888.00 2017-08-02 04:25:19.000 214 33777.96 168.20 17097.43 88888.00 2017-08-02 04:25:20.000 214 33777.97 168.17 17097.37 37858.31 2017-08-02 04:25:21.000 214 33777.96 168.18 17097.35 88888.00 2017-08-02 04:25:22.000 214 33777.95 168.20 17097.36 88888.00 2017-08-02 04:25:23.000 214 33777.98 168.23 17097.32 88888.00 2017-08-02 04:25:24.000 214 33777.95 168.24 17097.34 88888.00 2017-08-02 04:25:25.000 214 33777.93 168.25 17097.34 37858.51 2017-08-02 04:25:26.000 214 33777.92 168.19 17097.38 88888.00 2017-08-02 04:25:27.000 214 33777.90 168.17 17097.34 88888.00 2017-08-02 04:25:28.000 214 33777.93 168.19 17097.29 88888.00 2017-08-02 04:25:29.000 214 33778.00 168.23 17097.32 88888.00 2017-08-02 04:25:30.000 214 33777.99 168.19 17097.30 37858.40 2017-08-02 04:25:31.000 214 33777.98 168.17 17097.32 88888.00 2017-08-02 04:25:32.000 214 33777.97 168.20 17097.33 88888.00 2017-08-02 04:25:33.000 214 33777.93 168.20 17097.31 88888.00 2017-08-02 04:25:34.000 214 33777.95 168.18 17097.30 88888.00 2017-08-02 04:25:35.000 214 33777.96 168.22 17097.33 37858.49 2017-08-02 04:25:36.000 214 33777.97 168.19 17097.37 88888.00 2017-08-02 04:25:37.000 214 33778.01 168.17 17097.38 88888.00 2017-08-02 04:25:38.000 214 33777.99 168.20 17097.33 88888.00 2017-08-02 04:25:39.000 214 33778.01 168.18 17097.34 88888.00 2017-08-02 04:25:40.000 214 33778.03 168.21 17097.32 37858.60 2017-08-02 04:25:41.000 214 33778.05 168.30 17097.33 88888.00 2017-08-02 04:25:42.000 214 33778.05 168.31 17097.38 88888.00 2017-08-02 04:25:43.000 214 33778.04 168.25 17097.39 88888.00 2017-08-02 04:25:44.000 214 33778.06 168.26 17097.40 88888.00 2017-08-02 04:25:45.000 214 33778.07 168.31 17097.40 37858.57 2017-08-02 04:25:46.000 214 33778.06 168.30 17097.38 88888.00 2017-08-02 04:25:47.000 214 33778.05 168.25 17097.38 88888.00 2017-08-02 04:25:48.000 214 33778.03 168.27 17097.35 88888.00 2017-08-02 04:25:49.000 214 33778.05 168.30 17097.35 88888.00 2017-08-02 04:25:50.000 214 33778.03 168.28 17097.36 37858.53 2017-08-02 04:25:51.000 214 33778.03 168.27 17097.37 88888.00 2017-08-02 04:25:52.000 214 33778.03 168.25 17097.36 88888.00 2017-08-02 04:25:53.000 214 33778.06 168.24 17097.37 88888.00 2017-08-02 04:25:54.000 214 33778.08 168.26 17097.37 88888.00 2017-08-02 04:25:55.000 214 33778.09 168.27 17097.37 37858.49 2017-08-02 04:25:56.000 214 33778.06 168.30 17097.34 88888.00 2017-08-02 04:25:57.000 214 33778.06 168.32 17097.33 88888.00 2017-08-02 04:25:58.000 214 33778.07 168.33 17097.35 88888.00 2017-08-02 04:25:59.000 214 33778.07 168.32 17097.35 88888.00 2017-08-02 04:26:00.000 214 33778.08 168.30 17097.34 37858.60 2017-08-02 04:26:01.000 214 33778.10 168.27 17097.33 88888.00 2017-08-02 04:26:02.000 214 33778.11 168.30 17097.36 88888.00 2017-08-02 04:26:03.000 214 33778.12 168.31 17097.38 88888.00 2017-08-02 04:26:04.000 214 33778.13 168.32 17097.40 88888.00 2017-08-02 04:26:05.000 214 33778.11 168.30 17097.41 37858.58 2017-08-02 04:26:06.000 214 33778.11 168.29 17097.42 88888.00 2017-08-02 04:26:07.000 214 33778.09 168.28 17097.42 88888.00 2017-08-02 04:26:08.000 214 33778.10 168.35 17097.42 88888.00 2017-08-02 04:26:09.000 214 33778.13 168.39 17097.39 88888.00 2017-08-02 04:26:10.000 214 33778.14 168.37 17097.38 37858.60 2017-08-02 04:26:11.000 214 33778.17 168.36 17097.34 88888.00 2017-08-02 04:26:12.000 214 33778.16 168.35 17097.39 88888.00 2017-08-02 04:26:13.000 214 33778.15 168.36 17097.42 88888.00 2017-08-02 04:26:14.000 214 33778.14 168.35 17097.45 88888.00 2017-08-02 04:26:15.000 214 33778.12 168.31 17097.49 37858.57 2017-08-02 04:26:16.000 214 33778.13 168.27 17097.47 88888.00 2017-08-02 04:26:17.000 214 33778.13 168.21 17097.46 88888.00 2017-08-02 04:26:18.000 214 33778.15 168.28 17097.45 88888.00 2017-08-02 04:26:19.000 214 33778.16 168.28 17097.46 88888.00 2017-08-02 04:26:20.000 214 33778.16 168.28 17097.49 37858.67 2017-08-02 04:26:21.000 214 33778.14 168.29 17097.48 88888.00 2017-08-02 04:26:22.000 214 33778.10 168.32 17097.46 88888.00 2017-08-02 04:26:23.000 214 33778.12 168.27 17097.45 88888.00 2017-08-02 04:26:24.000 214 33778.16 168.24 17097.41 88888.00 2017-08-02 04:26:25.000 214 33778.12 168.21 17097.41 37858.57 2017-08-02 04:26:26.000 214 33778.13 168.19 17097.39 88888.00 2017-08-02 04:26:27.000 214 33778.14 168.21 17097.40 88888.00 2017-08-02 04:26:28.000 214 33778.12 168.19 17097.41 88888.00 2017-08-02 04:26:29.000 214 33778.12 168.21 17097.43 88888.00 2017-08-02 04:26:30.000 214 33778.16 168.16 17097.45 37858.54 2017-08-02 04:26:31.000 214 33778.12 168.17 17097.48 88888.00 2017-08-02 04:26:32.000 214 33778.15 168.17 17097.48 88888.00 2017-08-02 04:26:33.000 214 33778.17 168.17 17097.48 88888.00 2017-08-02 04:26:34.000 214 33778.15 168.17 17097.47 88888.00 2017-08-02 04:26:35.000 214 33778.18 168.15 17097.41 37858.60 2017-08-02 04:26:36.000 214 33778.20 168.20 17097.43 88888.00 2017-08-02 04:26:37.000 214 33778.16 168.19 17097.43 88888.00 2017-08-02 04:26:38.000 214 33778.11 168.19 17097.43 88888.00 2017-08-02 04:26:39.000 214 33778.12 168.20 17097.43 88888.00 2017-08-02 04:26:40.000 214 33778.18 168.17 17097.39 37858.71 2017-08-02 04:26:41.000 214 33778.22 168.16 17097.42 88888.00 2017-08-02 04:26:42.000 214 33778.19 168.14 17097.42 88888.00 2017-08-02 04:26:43.000 214 33778.20 168.14 17097.40 88888.00 2017-08-02 04:26:44.000 214 33778.18 168.12 17097.41 88888.00 2017-08-02 04:26:45.000 214 33778.16 168.14 17097.44 37858.64 2017-08-02 04:26:46.000 214 33778.16 168.17 17097.44 88888.00 2017-08-02 04:26:47.000 214 33778.18 168.15 17097.44 88888.00 2017-08-02 04:26:48.000 214 33778.20 168.11 17097.40 88888.00 2017-08-02 04:26:49.000 214 33778.21 168.10 17097.39 88888.00 2017-08-02 04:26:50.000 214 33778.22 168.11 17097.39 37858.68 2017-08-02 04:26:51.000 214 33778.23 168.13 17097.36 88888.00 2017-08-02 04:26:52.000 214 33778.20 168.12 17097.40 88888.00 2017-08-02 04:26:53.000 214 33778.25 168.13 17097.41 88888.00 2017-08-02 04:26:54.000 214 33778.26 168.13 17097.43 88888.00 2017-08-02 04:26:55.000 214 33778.27 168.14 17097.44 37858.75 2017-08-02 04:26:56.000 214 33778.25 168.10 17097.41 88888.00 2017-08-02 04:26:57.000 214 33778.24 168.10 17097.39 88888.00 2017-08-02 04:26:58.000 214 33778.27 168.05 17097.41 88888.00 2017-08-02 04:26:59.000 214 33778.25 168.05 17097.41 88888.00 2017-08-02 04:27:00.000 214 33778.27 168.05 17097.40 37858.64 2017-08-02 04:27:01.000 214 33778.29 168.08 17097.43 88888.00 2017-08-02 04:27:02.000 214 33778.27 168.08 17097.42 88888.00 2017-08-02 04:27:03.000 214 33778.29 168.06 17097.43 88888.00 2017-08-02 04:27:04.000 214 33778.29 168.09 17097.40 88888.00 2017-08-02 04:27:05.000 214 33778.29 168.11 17097.37 37858.58 2017-08-02 04:27:06.000 214 33778.30 168.08 17097.39 88888.00 2017-08-02 04:27:07.000 214 33778.29 168.08 17097.40 88888.00 2017-08-02 04:27:08.000 214 33778.31 168.04 17097.38 88888.00 2017-08-02 04:27:09.000 214 33778.29 168.08 17097.37 88888.00 2017-08-02 04:27:10.000 214 33778.32 168.10 17097.41 37858.71 2017-08-02 04:27:11.000 214 33778.33 168.07 17097.40 88888.00 2017-08-02 04:27:12.000 214 33778.30 168.05 17097.41 88888.00 2017-08-02 04:27:13.000 214 33778.32 168.01 17097.42 88888.00 2017-08-02 04:27:14.000 214 33778.29 168.06 17097.41 88888.00 2017-08-02 04:27:15.000 214 33778.32 168.07 17097.37 37858.79 2017-08-02 04:27:16.000 214 33778.33 168.04 17097.36 88888.00 2017-08-02 04:27:17.000 214 33778.37 168.05 17097.40 88888.00 2017-08-02 04:27:18.000 214 33778.35 168.06 17097.40 88888.00 2017-08-02 04:27:19.000 214 33778.33 168.06 17097.34 88888.00 2017-08-02 04:27:20.000 214 33778.34 168.08 17097.37 37858.67 2017-08-02 04:27:21.000 214 33778.36 168.09 17097.43 88888.00 2017-08-02 04:27:22.000 214 33778.38 168.05 17097.48 88888.00 2017-08-02 04:27:23.000 214 33778.41 168.03 17097.48 88888.00 2017-08-02 04:27:24.000 214 33778.39 168.03 17097.45 88888.00 2017-08-02 04:27:25.000 214 33778.38 168.02 17097.41 37858.83 2017-08-02 04:27:26.000 214 33778.36 168.00 17097.39 88888.00 2017-08-02 04:27:27.000 214 33778.33 167.99 17097.40 88888.00 2017-08-02 04:27:28.000 214 33778.37 168.02 17097.41 88888.00 2017-08-02 04:27:29.000 214 33778.34 168.05 17097.40 88888.00 2017-08-02 04:27:30.000 214 33778.33 168.05 17097.39 37858.74 2017-08-02 04:27:31.000 214 33778.35 168.04 17097.39 88888.00 2017-08-02 04:27:32.000 214 33778.36 168.04 17097.43 88888.00 2017-08-02 04:27:33.000 214 33778.37 168.04 17097.43 88888.00 2017-08-02 04:27:34.000 214 33778.37 168.00 17097.42 88888.00 2017-08-02 04:27:35.000 214 33778.33 167.97 17097.43 37858.85 2017-08-02 04:27:36.000 214 33778.30 167.99 17097.39 88888.00 2017-08-02 04:27:37.000 214 33778.28 168.03 17097.39 88888.00 2017-08-02 04:27:38.000 214 33778.29 168.03 17097.36 88888.00 2017-08-02 04:27:39.000 214 33778.32 168.01 17097.37 88888.00 2017-08-02 04:27:40.000 214 33778.36 168.01 17097.37 37858.79 2017-08-02 04:27:41.000 214 33778.37 168.03 17097.41 88888.00 2017-08-02 04:27:42.000 214 33778.38 168.03 17097.45 88888.00 2017-08-02 04:27:43.000 214 33778.32 168.01 17097.45 88888.00 2017-08-02 04:27:44.000 214 33778.30 168.03 17097.43 88888.00 2017-08-02 04:27:45.000 214 33778.27 168.07 17097.42 37858.67 2017-08-02 04:27:46.000 214 33778.29 168.10 17097.41 88888.00 2017-08-02 04:27:47.000 214 33778.30 168.06 17097.42 88888.00 2017-08-02 04:27:48.000 214 33778.28 168.09 17097.42 88888.00 2017-08-02 04:27:49.000 214 33778.28 168.07 17097.45 88888.00 2017-08-02 04:27:50.000 214 33778.28 168.06 17097.45 37858.74 2017-08-02 04:27:51.000 214 33778.27 168.05 17097.47 88888.00 2017-08-02 04:27:52.000 214 33778.30 168.06 17097.45 88888.00 2017-08-02 04:27:53.000 214 33778.32 168.06 17097.45 88888.00 2017-08-02 04:27:54.000 214 33778.28 168.08 17097.43 88888.00 2017-08-02 04:27:55.000 214 33778.27 168.07 17097.42 37858.64 2017-08-02 04:27:56.000 214 33778.25 168.10 17097.45 88888.00 2017-08-02 04:27:57.000 214 33778.28 168.08 17097.43 88888.00 2017-08-02 04:27:58.000 214 33778.29 168.10 17097.41 88888.00 2017-08-02 04:27:59.000 214 33778.28 168.08 17097.43 88888.00 2017-08-02 04:28:00.000 214 33778.31 168.05 17097.42 37858.75 2017-08-02 04:28:01.000 214 33778.31 168.08 17097.40 88888.00 2017-08-02 04:28:02.000 214 33778.29 168.11 17097.40 88888.00 2017-08-02 04:28:03.000 214 33778.28 168.06 17097.42 88888.00 2017-08-02 04:28:04.000 214 33778.31 168.05 17097.46 88888.00 2017-08-02 04:28:05.000 214 33778.27 168.05 17097.48 37858.76 2017-08-02 04:28:06.000 214 33778.24 168.03 17097.45 88888.00 2017-08-02 04:28:07.000 214 33778.24 168.03 17097.47 88888.00 2017-08-02 04:28:08.000 214 33778.23 167.99 17097.45 88888.00 2017-08-02 04:28:09.000 214 33778.22 168.00 17097.44 88888.00 2017-08-02 04:28:10.000 214 33778.26 168.04 17097.44 37858.68 2017-08-02 04:28:11.000 214 33778.24 168.05 17097.45 88888.00 2017-08-02 04:28:12.000 214 33778.25 168.03 17097.47 88888.00 2017-08-02 04:28:13.000 214 33778.23 168.01 17097.46 88888.00 2017-08-02 04:28:14.000 214 33778.23 168.00 17097.42 88888.00 2017-08-02 04:28:15.000 214 33778.25 168.02 17097.42 37858.71 2017-08-02 04:28:16.000 214 33778.24 168.00 17097.44 88888.00 2017-08-02 04:28:17.000 214 33778.26 167.98 17097.38 88888.00 2017-08-02 04:28:18.000 214 33778.25 168.04 17097.41 88888.00 2017-08-02 04:28:19.000 214 33778.22 168.06 17097.42 88888.00 2017-08-02 04:28:20.000 214 33778.24 168.07 17097.41 37858.67 2017-08-02 04:28:21.000 214 33778.20 168.04 17097.44 88888.00 2017-08-02 04:28:22.000 214 33778.21 168.04 17097.45 88888.00 2017-08-02 04:28:23.000 214 33778.22 168.06 17097.47 88888.00 2017-08-02 04:28:24.000 214 33778.24 168.08 17097.44 88888.00 2017-08-02 04:28:25.000 214 33778.23 168.07 17097.43 37858.65 2017-08-02 04:28:26.000 214 33778.20 168.10 17097.43 88888.00 2017-08-02 04:28:27.000 214 33778.15 168.11 17097.48 88888.00 2017-08-02 04:28:28.000 214 33778.17 168.12 17097.45 88888.00 2017-08-02 04:28:29.000 214 33778.18 168.15 17097.42 88888.00 2017-08-02 04:28:30.000 214 33778.19 168.14 17097.43 37858.60 2017-08-02 04:28:31.000 214 33778.19 168.13 17097.45 88888.00 2017-08-02 04:28:32.000 214 33778.16 168.13 17097.48 88888.00 2017-08-02 04:28:33.000 214 33778.15 168.09 17097.49 88888.00 2017-08-02 04:28:34.000 214 33778.14 168.07 17097.47 88888.00 2017-08-02 04:28:35.000 214 33778.10 168.12 17097.49 37858.57 2017-08-02 04:28:36.000 214 33778.06 168.14 17097.44 88888.00 2017-08-02 04:28:37.000 214 33778.10 168.16 17097.43 88888.00 2017-08-02 04:28:38.000 214 33778.12 168.18 17097.43 88888.00 2017-08-02 04:28:39.000 214 33778.12 168.19 17097.42 88888.00 2017-08-02 04:28:40.000 214 33778.09 168.18 17097.44 37858.53 2017-08-02 04:28:41.000 214 33778.09 168.17 17097.49 88888.00 2017-08-02 04:28:42.000 214 33778.07 168.22 17097.44 88888.00 2017-08-02 04:28:43.000 214 33778.06 168.20 17097.42 88888.00 2017-08-02 04:28:44.000 214 33778.06 168.19 17097.42 88888.00 2017-08-02 04:28:45.000 214 33778.03 168.18 17097.44 37858.56 2017-08-02 04:28:46.000 214 33778.03 168.12 17097.44 88888.00 2017-08-02 04:28:47.000 214 33778.01 168.12 17097.49 88888.00 2017-08-02 04:28:48.000 214 33778.00 168.14 17097.47 88888.00 2017-08-02 04:28:49.000 214 33778.00 168.11 17097.45 88888.00 2017-08-02 04:28:50.000 214 33778.00 168.11 17097.49 37858.49 2017-08-02 04:28:51.000 214 33777.98 168.12 17097.49 88888.00 2017-08-02 04:28:52.000 214 33777.97 168.14 17097.44 88888.00 2017-08-02 04:28:53.000 214 33777.93 168.17 17097.45 88888.00 2017-08-02 04:28:54.000 214 33777.97 168.19 17097.48 88888.00 2017-08-02 04:28:55.000 214 33777.97 168.16 17097.45 37858.50 2017-08-02 04:28:56.000 214 33777.98 168.14 17097.43 88888.00 2017-08-02 04:28:57.000 214 33777.99 168.15 17097.45 88888.00 2017-08-02 04:28:58.000 214 33777.93 168.16 17097.43 88888.00 2017-08-02 04:28:59.000 214 33777.93 168.16 17097.40 88888.00 2017-08-02 04:29:00.000 214 33777.99 168.20 17097.37 37858.53 2017-08-02 04:29:01.000 214 33777.99 168.18 17097.39 88888.00 2017-08-02 04:29:02.000 214 33777.99 168.16 17097.43 88888.00 2017-08-02 04:29:03.000 214 33777.97 168.15 17097.37 88888.00 2017-08-02 04:29:04.000 214 33778.02 168.10 17097.39 88888.00 2017-08-02 04:29:05.000 214 33778.02 168.11 17097.36 37858.42 2017-08-02 04:29:06.000 214 33778.01 168.11 17097.34 88888.00 2017-08-02 04:29:07.000 214 33778.02 168.11 17097.38 88888.00 2017-08-02 04:29:08.000 214 33777.94 168.14 17097.40 88888.00 2017-08-02 04:29:09.000 214 33777.92 168.18 17097.39 88888.00 2017-08-02 04:29:10.000 214 33777.94 168.18 17097.37 37858.38 2017-08-02 04:29:11.000 214 33777.93 168.15 17097.36 88888.00 2017-08-02 04:29:12.000 214 33777.91 168.12 17097.37 88888.00 2017-08-02 04:29:13.000 214 33777.89 168.12 17097.38 88888.00 2017-08-02 04:29:14.000 214 33777.91 168.14 17097.39 88888.00 2017-08-02 04:29:15.000 214 33777.91 168.16 17097.39 37858.39 2017-08-02 04:29:16.000 214 33777.93 168.13 17097.39 88888.00 2017-08-02 04:29:17.000 214 33777.90 168.10 17097.43 88888.00 2017-08-02 04:29:18.000 214 33777.91 168.09 17097.42 88888.00 2017-08-02 04:29:19.000 214 33777.90 168.12 17097.41 88888.00 2017-08-02 04:29:20.000 214 33777.92 168.11 17097.40 37858.42 2017-08-02 04:29:21.000 214 33777.96 168.14 17097.37 88888.00 2017-08-02 04:29:22.000 214 33777.93 168.12 17097.37 88888.00 2017-08-02 04:29:23.000 214 33777.90 168.08 17097.36 88888.00 2017-08-02 04:29:24.000 214 33777.92 168.13 17097.41 88888.00 2017-08-02 04:29:25.000 214 33777.90 168.10 17097.40 37858.49 2017-08-02 04:29:26.000 214 33777.93 168.11 17097.42 88888.00 2017-08-02 04:29:27.000 214 33777.96 168.08 17097.39 88888.00 2017-08-02 04:29:28.000 214 33777.97 168.04 17097.44 88888.00 2017-08-02 04:29:29.000 214 33777.95 168.09 17097.42 88888.00 2017-08-02 04:29:30.000 214 33777.95 168.12 17097.40 37858.31 2017-08-02 04:29:31.000 214 33777.94 168.08 17097.43 88888.00 2017-08-02 04:29:32.000 214 33777.95 168.05 17097.41 88888.00 2017-08-02 04:29:33.000 214 33777.95 168.05 17097.41 88888.00 2017-08-02 04:29:34.000 214 33777.93 168.05 17097.40 88888.00 2017-08-02 04:29:35.000 214 33777.95 168.09 17097.41 37858.33 2017-08-02 04:29:36.000 214 33777.94 168.09 17097.40 88888.00 2017-08-02 04:29:37.000 214 33777.92 168.09 17097.40 88888.00 2017-08-02 04:29:38.000 214 33777.95 168.09 17097.40 88888.00 2017-08-02 04:29:39.000 214 33777.95 168.13 17097.42 88888.00 2017-08-02 04:29:40.000 214 33777.94 168.13 17097.46 37858.32 2017-08-02 04:29:41.000 214 33777.93 168.11 17097.45 88888.00 2017-08-02 04:29:42.000 214 33777.96 168.10 17097.43 88888.00 2017-08-02 04:29:43.000 214 33777.92 168.07 17097.43 88888.00 2017-08-02 04:29:44.000 214 33777.96 168.05 17097.37 88888.00 2017-08-02 04:29:45.000 214 33777.94 168.02 17097.35 37858.43 2017-08-02 04:29:46.000 214 33777.95 168.02 17097.38 88888.00 2017-08-02 04:29:47.000 214 33777.96 168.02 17097.36 88888.00 2017-08-02 04:29:48.000 214 33777.91 168.04 17097.36 88888.00 2017-08-02 04:29:49.000 214 33777.86 168.09 17097.36 88888.00 2017-08-02 04:29:50.000 214 33777.88 168.08 17097.38 37858.46 2017-08-02 04:29:51.000 214 33777.90 168.10 17097.39 88888.00 2017-08-02 04:29:52.000 214 33777.89 168.10 17097.42 88888.00 2017-08-02 04:29:53.000 214 33777.88 168.10 17097.38 88888.00 2017-08-02 04:29:54.000 214 33777.87 168.08 17097.38 88888.00 2017-08-02 04:29:55.000 214 33777.86 168.02 17097.41 37858.43 2017-08-02 04:29:56.000 214 33777.85 168.04 17097.44 88888.00 2017-08-02 04:29:57.000 214 33777.86 168.03 17097.44 88888.00 2017-08-02 04:29:58.000 214 33777.89 168.02 17097.42 88888.00 2017-08-02 04:29:59.000 214 33777.85 168.03 17097.41 88888.00 2017-08-02 04:30:00.000 214 33777.82 168.00 17097.43 37858.38 2017-08-02 04:30:01.000 214 33777.86 167.99 17097.41 88888.00 2017-08-02 04:30:02.000 214 33777.86 168.05 17097.37 88888.00 2017-08-02 04:30:03.000 214 33777.86 168.06 17097.36 88888.00 2017-08-02 04:30:04.000 214 33777.87 168.01 17097.38 88888.00 2017-08-02 04:30:05.000 214 33777.83 168.01 17097.43 37858.43 2017-08-02 04:30:06.000 214 33777.84 168.00 17097.43 88888.00 2017-08-02 04:30:07.000 214 33777.86 167.99 17097.42 88888.00 2017-08-02 04:30:08.000 214 33777.86 167.98 17097.43 88888.00 2017-08-02 04:30:09.000 214 33777.86 167.99 17097.42 88888.00 2017-08-02 04:30:10.000 214 33777.86 168.01 17097.46 37858.38 2017-08-02 04:30:11.000 214 33777.86 168.00 17097.47 88888.00 2017-08-02 04:30:12.000 214 33777.86 168.04 17097.46 88888.00 2017-08-02 04:30:13.000 214 33777.88 168.08 17097.47 88888.00 2017-08-02 04:30:14.000 214 33777.87 168.08 17097.42 88888.00 2017-08-02 04:30:15.000 214 33777.87 168.10 17097.42 37858.28 2017-08-02 04:30:16.000 214 33777.90 168.10 17097.41 88888.00 2017-08-02 04:30:17.000 214 33777.89 168.08 17097.40 88888.00 2017-08-02 04:30:18.000 214 33777.88 168.04 17097.41 88888.00 2017-08-02 04:30:19.000 214 33777.89 168.06 17097.42 88888.00 2017-08-02 04:30:20.000 214 33777.88 168.04 17097.43 37858.40 2017-08-02 04:30:21.000 214 33777.88 168.06 17097.43 88888.00 2017-08-02 04:30:22.000 214 33777.88 168.06 17097.48 88888.00 2017-08-02 04:30:23.000 214 33777.88 168.06 17097.46 88888.00 2017-08-02 04:30:24.000 214 33777.88 168.10 17097.42 88888.00 2017-08-02 04:30:25.000 214 33777.90 168.12 17097.38 37858.39 2017-08-02 04:30:26.000 214 33777.92 168.11 17097.40 88888.00 2017-08-02 04:30:27.000 214 33777.90 168.06 17097.42 88888.00 2017-08-02 04:30:28.000 214 33777.90 168.12 17097.40 88888.00 2017-08-02 04:30:29.000 214 33777.86 168.11 17097.42 88888.00 2017-08-02 04:30:30.000 214 33777.85 168.09 17097.43 37858.28 2017-08-02 04:30:31.000 214 33777.87 168.07 17097.43 88888.00 2017-08-02 04:30:32.000 214 33777.91 168.09 17097.45 88888.00 2017-08-02 04:30:33.000 214 33777.91 168.04 17097.44 88888.00 2017-08-02 04:30:34.000 214 33777.94 168.03 17097.42 88888.00 2017-08-02 04:30:35.000 214 33777.90 168.02 17097.42 37858.39 2017-08-02 04:30:36.000 214 33777.90 168.05 17097.40 88888.00 2017-08-02 04:30:37.000 214 33777.93 168.08 17097.45 88888.00 2017-08-02 04:30:38.000 214 33777.91 168.09 17097.43 88888.00 2017-08-02 04:30:39.000 214 33777.88 168.06 17097.42 88888.00 2017-08-02 04:30:40.000 214 33777.90 168.07 17097.43 37858.43 2017-08-02 04:30:41.000 214 33777.89 168.07 17097.40 88888.00 2017-08-02 04:30:42.000 214 33777.87 168.03 17097.32 88888.00 2017-08-02 04:30:43.000 214 33777.87 168.05 17097.35 88888.00 2017-08-02 04:30:44.000 214 33777.89 168.07 17097.38 88888.00 2017-08-02 04:30:45.000 214 33777.88 168.06 17097.40 37858.42 2017-08-02 04:30:46.000 214 33777.88 168.05 17097.40 88888.00 2017-08-02 04:30:47.000 214 33777.88 168.01 17097.38 88888.00 2017-08-02 04:30:48.000 214 33777.89 168.02 17097.37 88888.00 2017-08-02 04:30:49.000 214 33777.87 168.05 17097.41 88888.00 2017-08-02 04:30:50.000 214 33777.91 168.06 17097.41 37858.43 2017-08-02 04:30:51.000 214 33777.88 168.08 17097.42 88888.00 2017-08-02 04:30:52.000 214 33777.87 168.05 17097.40 88888.00 2017-08-02 04:30:53.000 214 33777.91 168.03 17097.37 88888.00 2017-08-02 04:30:54.000 214 33777.89 168.03 17097.39 88888.00 2017-08-02 04:30:55.000 214 33777.88 168.06 17097.39 37858.51 2017-08-02 04:30:56.000 214 33777.90 168.05 17097.37 88888.00 2017-08-02 04:30:57.000 214 33777.88 168.06 17097.36 88888.00 2017-08-02 04:30:58.000 214 33777.87 168.02 17097.35 88888.00 2017-08-02 04:30:59.000 214 33777.84 168.01 17097.35 88888.00 2017-08-02 04:31:00.000 214 33777.86 168.06 17097.35 37858.49 2017-08-02 04:31:01.000 214 33777.91 168.08 17097.39 88888.00 2017-08-02 04:31:02.000 214 33777.92 168.07 17097.41 88888.00 2017-08-02 04:31:03.000 214 33777.87 168.02 17097.39 88888.00 2017-08-02 04:31:04.000 214 33777.87 168.01 17097.36 88888.00 2017-08-02 04:31:05.000 214 33777.88 168.08 17097.39 37858.50 2017-08-02 04:31:06.000 214 33777.90 168.09 17097.44 88888.00 2017-08-02 04:31:07.000 214 33777.88 168.08 17097.42 88888.00 2017-08-02 04:31:08.000 214 33777.88 168.11 17097.37 88888.00 2017-08-02 04:31:09.000 214 33777.89 168.09 17097.33 88888.00 2017-08-02 04:31:10.000 214 33777.88 168.08 17097.35 37858.49 2017-08-02 04:31:11.000 214 33777.88 168.06 17097.35 88888.00 2017-08-02 04:31:12.000 214 33777.90 168.06 17097.37 88888.00 2017-08-02 04:31:13.000 214 33777.92 168.05 17097.35 88888.00 2017-08-02 04:31:14.000 214 33777.93 168.09 17097.35 88888.00 2017-08-02 04:31:15.000 214 33777.90 168.08 17097.34 37858.39 2017-08-02 04:31:16.000 214 33777.91 168.10 17097.35 88888.00 2017-08-02 04:31:17.000 214 33777.89 168.11 17097.38 88888.00 2017-08-02 04:31:18.000 214 33777.87 168.09 17097.38 88888.00 2017-08-02 04:31:19.000 214 33777.90 168.05 17097.37 88888.00 2017-08-02 04:31:20.000 214 33777.91 168.05 17097.36 37858.49 2017-08-02 04:31:21.000 214 33777.92 168.06 17097.39 88888.00 2017-08-02 04:31:22.000 214 33777.92 168.07 17097.41 88888.00 2017-08-02 04:31:23.000 214 33777.94 168.08 17097.41 88888.00 2017-08-02 04:31:24.000 214 33777.93 168.13 17097.39 88888.00 2017-08-02 04:31:25.000 214 33777.93 168.17 17097.34 37858.47 2017-08-02 04:31:26.000 214 33777.94 168.14 17097.37 88888.00 2017-08-02 04:31:27.000 214 33777.94 168.13 17097.39 88888.00 2017-08-02 04:31:28.000 214 33777.89 168.15 17097.37 88888.00 2017-08-02 04:31:29.000 214 33777.85 168.15 17097.38 88888.00 2017-08-02 04:31:30.000 214 33777.87 168.09 17097.40 37858.32 2017-08-02 04:31:31.000 214 33777.88 168.04 17097.36 88888.00 2017-08-02 04:31:32.000 214 33777.91 168.04 17097.39 88888.00 2017-08-02 04:31:33.000 214 33777.91 168.02 17097.38 88888.00 2017-08-02 04:31:34.000 214 33777.89 168.04 17097.39 88888.00 2017-08-02 04:31:35.000 214 33777.91 168.06 17097.39 37858.47 2017-08-02 04:31:36.000 214 33777.92 168.11 17097.36 88888.00 2017-08-02 04:31:37.000 214 33777.90 168.13 17097.32 88888.00 2017-08-02 04:31:38.000 214 33777.92 168.16 17097.34 88888.00 2017-08-02 04:31:39.000 214 33777.94 168.14 17097.33 88888.00 2017-08-02 04:31:40.000 214 33777.90 168.13 17097.36 37858.43 2017-08-02 04:31:41.000 214 33777.89 168.09 17097.35 88888.00 2017-08-02 04:31:42.000 214 33777.83 168.11 17097.35 88888.00 2017-08-02 04:31:43.000 214 33777.82 168.13 17097.39 88888.00 2017-08-02 04:31:44.000 214 33777.81 168.15 17097.39 88888.00 2017-08-02 04:31:45.000 214 33777.80 168.14 17097.34 37858.40 2017-08-02 04:31:46.000 214 33777.78 168.16 17097.32 88888.00 2017-08-02 04:31:47.000 214 33777.78 168.17 17097.38 88888.00 2017-08-02 04:31:48.000 214 33777.84 168.14 17097.40 88888.00 2017-08-02 04:31:49.000 214 33777.81 168.13 17097.39 88888.00 2017-08-02 04:31:50.000 214 33777.85 168.12 17097.37 37858.28 2017-08-02 04:31:51.000 214 33777.86 168.07 17097.39 88888.00 2017-08-02 04:31:52.000 214 33777.84 168.09 17097.36 88888.00 2017-08-02 04:31:53.000 214 33777.81 168.11 17097.39 88888.00 2017-08-02 04:31:54.000 214 33777.81 168.14 17097.40 88888.00 2017-08-02 04:31:55.000 214 33777.79 168.16 17097.40 37858.36 2017-08-02 04:31:56.000 214 33777.79 168.21 17097.38 88888.00 2017-08-02 04:31:57.000 214 33777.82 168.24 17097.36 88888.00 2017-08-02 04:31:58.000 214 33777.75 168.26 17097.37 88888.00 2017-08-02 04:31:59.000 214 33777.74 168.22 17097.39 88888.00 2017-08-02 04:32:00.000 214 33777.76 168.23 17097.40 37858.22 2017-08-02 04:32:01.000 214 33777.79 168.26 17097.39 88888.00 2017-08-02 04:32:02.000 214 33777.79 168.27 17097.40 88888.00 2017-08-02 04:32:03.000 214 33777.77 168.19 17097.44 88888.00 2017-08-02 04:32:04.000 214 33777.77 168.19 17097.44 88888.00 2017-08-02 04:32:05.000 214 33777.76 168.23 17097.45 37858.29 2017-08-02 04:32:06.000 214 33777.80 168.24 17097.44 88888.00 2017-08-02 04:32:07.000 214 33777.74 168.24 17097.46 88888.00 2017-08-02 04:32:08.000 214 33777.74 168.23 17097.42 88888.00 2017-08-02 04:32:09.000 214 33777.73 168.27 17097.43 88888.00 2017-08-02 04:32:10.000 214 33777.75 168.28 17097.44 37858.39 2017-08-02 04:32:11.000 214 33777.78 168.28 17097.46 88888.00 2017-08-02 04:32:12.000 214 33777.76 168.29 17097.50 88888.00 2017-08-02 04:32:13.000 214 33777.76 168.29 17097.48 88888.00 2017-08-02 04:32:14.000 214 33777.75 168.29 17097.47 88888.00 2017-08-02 04:32:15.000 214 33777.78 168.30 17097.45 37858.35 2017-08-02 04:32:16.000 214 33777.81 168.30 17097.42 88888.00 2017-08-02 04:32:17.000 214 33777.81 168.27 17097.40 88888.00 2017-08-02 04:32:18.000 214 33777.84 168.25 17097.44 88888.00 2017-08-02 04:32:19.000 214 33777.84 168.21 17097.43 88888.00 2017-08-02 04:32:20.000 214 33777.82 168.21 17097.41 37858.28 2017-08-02 04:32:21.000 214 33777.79 168.22 17097.40 88888.00 2017-08-02 04:32:22.000 214 33777.78 168.25 17097.43 88888.00 2017-08-02 04:32:23.000 214 33777.74 168.24 17097.42 88888.00 2017-08-02 04:32:24.000 214 33777.75 168.27 17097.44 88888.00 2017-08-02 04:32:25.000 214 33777.76 168.25 17097.47 37858.24 2017-08-02 04:32:26.000 214 33777.73 168.24 17097.46 88888.00 2017-08-02 04:32:27.000 214 33777.71 168.27 17097.45 88888.00 2017-08-02 04:32:28.000 214 33777.72 168.30 17097.47 88888.00 2017-08-02 04:32:29.000 214 33777.73 168.26 17097.47 88888.00 2017-08-02 04:32:30.000 214 33777.74 168.25 17097.49 37858.22 2017-08-02 04:32:31.000 214 33777.73 168.27 17097.49 88888.00 2017-08-02 04:32:32.000 214 33777.71 168.29 17097.49 88888.00 2017-08-02 04:32:33.000 214 33777.69 168.30 17097.48 88888.00 2017-08-02 04:32:34.000 214 33777.69 168.31 17097.49 88888.00 2017-08-02 04:32:35.000 214 33777.70 168.28 17097.46 37858.32 2017-08-02 04:32:36.000 214 33777.63 168.28 17097.42 88888.00 2017-08-02 04:32:37.000 214 33777.63 168.25 17097.46 88888.00 2017-08-02 04:32:38.000 214 33777.67 168.27 17097.47 88888.00 2017-08-02 04:32:39.000 214 33777.71 168.34 17097.49 88888.00 2017-08-02 04:32:40.000 214 33777.72 168.35 17097.43 37858.32 2017-08-02 04:32:41.000 214 33777.68 168.37 17097.37 88888.00 2017-08-02 04:32:42.000 214 33777.70 168.35 17097.38 88888.00 2017-08-02 04:32:43.000 214 33777.68 168.34 17097.42 88888.00 2017-08-02 04:32:44.000 214 33777.68 168.31 17097.41 88888.00 2017-08-02 04:32:45.000 214 33777.67 168.34 17097.42 37858.26 2017-08-02 04:32:46.000 214 33777.66 168.36 17097.40 88888.00 2017-08-02 04:32:47.000 214 33777.66 168.37 17097.45 88888.00 2017-08-02 04:32:48.000 214 33777.69 168.39 17097.49 88888.00 2017-08-02 04:32:49.000 214 33777.65 168.37 17097.45 88888.00 2017-08-02 04:32:50.000 214 33777.67 168.36 17097.43 37858.21 2017-08-02 04:32:51.000 214 33777.62 168.36 17097.44 88888.00 2017-08-02 04:32:52.000 214 33777.64 168.34 17097.41 88888.00 2017-08-02 04:32:53.000 214 33777.67 168.34 17097.40 88888.00 2017-08-02 04:32:54.000 214 33777.69 168.36 17097.39 88888.00 2017-08-02 04:32:55.000 214 33777.66 168.38 17097.38 37858.21 2017-08-02 04:32:56.000 214 33777.65 168.35 17097.39 88888.00 2017-08-02 04:32:57.000 214 33777.66 168.32 17097.39 88888.00 2017-08-02 04:32:58.000 214 33777.64 168.32 17097.41 88888.00 2017-08-02 04:32:59.000 214 33777.62 168.32 17097.39 88888.00 2017-08-02 04:33:00.000 214 33777.66 168.34 17097.44 37857.99 2017-08-02 04:33:01.000 214 33777.67 168.36 17097.51 88888.00 2017-08-02 04:33:02.000 214 33777.64 168.41 17097.49 88888.00 2017-08-02 04:33:03.000 214 33777.61 168.41 17097.50 88888.00 2017-08-02 04:33:04.000 214 33777.58 168.39 17097.46 88888.00 2017-08-02 04:33:05.000 214 33777.56 168.38 17097.43 37858.14 2017-08-02 04:33:06.000 214 33777.55 168.39 17097.45 88888.00 2017-08-02 04:33:07.000 214 33777.52 168.40 17097.45 88888.00 2017-08-02 04:33:08.000 214 33777.56 168.43 17097.41 88888.00 2017-08-02 04:33:09.000 214 33777.54 168.41 17097.39 88888.00 2017-08-02 04:33:10.000 214 33777.55 168.41 17097.38 37858.11 2017-08-02 04:33:11.000 214 33777.55 168.42 17097.40 88888.00 2017-08-02 04:33:12.000 214 33777.52 168.39 17097.38 88888.00 2017-08-02 04:33:13.000 214 33777.50 168.43 17097.38 88888.00 2017-08-02 04:33:14.000 214 33777.52 168.45 17097.42 88888.00 2017-08-02 04:33:15.000 214 33777.52 168.48 17097.45 37858.06 2017-08-02 04:33:16.000 214 33777.52 168.51 17097.46 88888.00 2017-08-02 04:33:17.000 214 33777.50 168.49 17097.48 88888.00 2017-08-02 04:33:18.000 214 33777.47 168.49 17097.49 88888.00 2017-08-02 04:33:19.000 214 33777.48 168.49 17097.49 88888.00 2017-08-02 04:33:20.000 214 33777.47 168.44 17097.48 37858.07 2017-08-02 04:33:21.000 214 33777.42 168.44 17097.45 88888.00 2017-08-02 04:33:22.000 214 33777.41 168.47 17097.46 88888.00 2017-08-02 04:33:23.000 214 33777.45 168.48 17097.44 88888.00 2017-08-02 04:33:24.000 214 33777.47 168.44 17097.46 88888.00 2017-08-02 04:33:25.000 214 33777.50 168.41 17097.48 37858.03 2017-08-02 04:33:26.000 214 33777.54 168.44 17097.46 88888.00 2017-08-02 04:33:27.000 214 33777.51 168.48 17097.45 88888.00 2017-08-02 04:33:28.000 214 33777.48 168.50 17097.48 88888.00 2017-08-02 04:33:29.000 214 33777.48 168.46 17097.48 88888.00 2017-08-02 04:33:30.000 214 33777.51 168.46 17097.48 37858.01 2017-08-02 04:33:31.000 214 33777.49 168.50 17097.47 88888.00 2017-08-02 04:33:32.000 214 33777.47 168.50 17097.49 88888.00 2017-08-02 04:33:33.000 214 33777.46 168.50 17097.47 88888.00 2017-08-02 04:33:34.000 214 33777.47 168.50 17097.49 88888.00 2017-08-02 04:33:35.000 214 33777.48 168.50 17097.51 37857.89 2017-08-02 04:33:36.000 214 33777.51 168.51 17097.51 88888.00 2017-08-02 04:33:37.000 214 33777.53 168.50 17097.50 88888.00 2017-08-02 04:33:38.000 214 33777.52 168.51 17097.50 88888.00 2017-08-02 04:33:39.000 214 33777.48 168.49 17097.52 88888.00 2017-08-02 04:33:40.000 214 33777.47 168.46 17097.51 37857.99 2017-08-02 04:33:41.000 214 33777.49 168.49 17097.54 88888.00 2017-08-02 04:33:42.000 214 33777.52 168.44 17097.54 88888.00 2017-08-02 04:33:43.000 214 33777.49 168.47 17097.52 88888.00 2017-08-02 04:33:44.000 214 33777.45 168.47 17097.50 88888.00 2017-08-02 04:33:45.000 214 33777.47 168.45 17097.48 37858.00 2017-08-02 04:33:46.000 214 33777.46 168.48 17097.48 88888.00 2017-08-02 04:33:47.000 214 33777.45 168.49 17097.49 88888.00 2017-08-02 04:33:48.000 214 33777.46 168.49 17097.48 88888.00 2017-08-02 04:33:49.000 214 33777.47 168.53 17097.47 88888.00 2017-08-02 04:33:50.000 214 33777.43 168.54 17097.45 37858.00 2017-08-02 04:33:51.000 214 33777.38 168.54 17097.43 88888.00 2017-08-02 04:33:52.000 214 33777.42 168.52 17097.49 88888.00 2017-08-02 04:33:53.000 214 33777.48 168.53 17097.51 88888.00 2017-08-02 04:33:54.000 214 33777.49 168.52 17097.48 88888.00 2017-08-02 04:33:55.000 214 33777.45 168.51 17097.42 37858.03 2017-08-02 04:33:56.000 214 33777.41 168.53 17097.45 88888.00 2017-08-02 04:33:57.000 214 33777.40 168.54 17097.47 88888.00 2017-08-02 04:33:58.000 214 33777.43 168.56 17097.44 88888.00 2017-08-02 04:33:59.000 214 33777.44 168.53 17097.42 88888.00 2017-08-02 04:34:00.000 214 33777.40 168.56 17097.42 37857.96 2017-08-02 04:34:01.000 214 33777.34 168.52 17097.40 88888.00 2017-08-02 04:34:02.000 214 33777.34 168.56 17097.43 88888.00 2017-08-02 04:34:03.000 214 33777.33 168.57 17097.46 88888.00 2017-08-02 04:34:04.000 214 33777.36 168.54 17097.48 88888.00 2017-08-02 04:34:05.000 214 33777.36 168.52 17097.44 37858.01 2017-08-02 04:34:06.000 214 33777.33 168.54 17097.46 88888.00 2017-08-02 04:34:07.000 214 33777.29 168.54 17097.45 88888.00 2017-08-02 04:34:08.000 214 33777.29 168.55 17097.45 88888.00 2017-08-02 04:34:09.000 214 33777.30 168.57 17097.46 88888.00 2017-08-02 04:34:10.000 214 33777.33 168.56 17097.43 37857.83 2017-08-02 04:34:11.000 214 33777.37 168.57 17097.39 88888.00 2017-08-02 04:34:12.000 214 33777.36 168.59 17097.41 88888.00 2017-08-02 04:34:13.000 214 33777.34 168.58 17097.43 88888.00 2017-08-02 04:34:14.000 214 33777.31 168.57 17097.46 88888.00 2017-08-02 04:34:15.000 214 33777.33 168.58 17097.47 37857.85 2017-08-02 04:34:16.000 214 33777.30 168.59 17097.42 88888.00 2017-08-02 04:34:17.000 214 33777.31 168.58 17097.41 88888.00 2017-08-02 04:34:18.000 214 33777.30 168.56 17097.41 88888.00 2017-08-02 04:34:19.000 214 33777.26 168.56 17097.45 88888.00 2017-08-02 04:34:20.000 214 33777.27 168.58 17097.46 37857.88 2017-08-02 04:34:21.000 214 33777.30 168.60 17097.46 88888.00 2017-08-02 04:34:22.000 214 33777.31 168.59 17097.45 88888.00 2017-08-02 04:34:23.000 214 33777.29 168.58 17097.43 88888.00 2017-08-02 04:34:24.000 214 33777.27 168.60 17097.46 88888.00 2017-08-02 04:34:25.000 214 33777.23 168.66 17097.45 37857.78 2017-08-02 04:34:26.000 214 33777.22 168.63 17097.45 88888.00 2017-08-02 04:34:27.000 214 33777.21 168.62 17097.45 88888.00 2017-08-02 04:34:28.000 214 33777.27 168.61 17097.43 88888.00 2017-08-02 04:34:29.000 214 33777.23 168.62 17097.48 88888.00 2017-08-02 04:34:30.000 214 33777.23 168.61 17097.53 37857.85 2017-08-02 04:34:31.000 214 33777.18 168.60 17097.49 88888.00 2017-08-02 04:34:32.000 214 33777.16 168.59 17097.44 88888.00 2017-08-02 04:34:33.000 214 33777.17 168.61 17097.46 88888.00 2017-08-02 04:34:34.000 214 33777.15 168.65 17097.46 88888.00 2017-08-02 04:34:35.000 214 33777.12 168.65 17097.46 37857.85 2017-08-02 04:34:36.000 214 33777.14 168.64 17097.46 88888.00 2017-08-02 04:34:37.000 214 33777.14 168.62 17097.45 88888.00 2017-08-02 04:34:38.000 214 33777.17 168.64 17097.46 88888.00 2017-08-02 04:34:39.000 214 33777.13 168.65 17097.48 88888.00 2017-08-02 04:34:40.000 214 33777.14 168.66 17097.44 37857.81 2017-08-02 04:34:41.000 214 33777.18 168.66 17097.42 88888.00 2017-08-02 04:34:42.000 214 33777.16 168.67 17097.39 88888.00 2017-08-02 04:34:43.000 214 33777.13 168.71 17097.39 88888.00 2017-08-02 04:34:44.000 214 33777.13 168.70 17097.38 88888.00 2017-08-02 04:34:45.000 214 33777.12 168.69 17097.40 37857.64 2017-08-02 04:34:46.000 214 33777.14 168.68 17097.43 88888.00 2017-08-02 04:34:47.000 214 33777.19 168.71 17097.47 88888.00 2017-08-02 04:34:48.000 214 33777.17 168.72 17097.46 88888.00 2017-08-02 04:34:49.000 214 33777.16 168.76 17097.45 88888.00 2017-08-02 04:34:50.000 214 33777.13 168.79 17097.44 37857.64 2017-08-02 04:34:51.000 214 33777.11 168.81 17097.45 88888.00 2017-08-02 04:34:52.000 214 33777.12 168.78 17097.44 88888.00 2017-08-02 04:34:53.000 214 33777.14 168.80 17097.44 88888.00 2017-08-02 04:34:54.000 214 33777.15 168.80 17097.49 88888.00 2017-08-02 04:34:55.000 214 33777.15 168.78 17097.48 37857.74 2017-08-02 04:34:56.000 214 33777.16 168.82 17097.49 88888.00 2017-08-02 04:34:57.000 214 33777.15 168.84 17097.49 88888.00 2017-08-02 04:34:58.000 214 33777.17 168.87 17097.50 88888.00 2017-08-02 04:34:59.000 214 33777.16 168.79 17097.49 88888.00 2017-08-02 04:35:00.000 214 33777.18 168.78 17097.52 37857.76 2017-08-02 04:35:01.000 214 33777.14 168.78 17097.52 88888.00 2017-08-02 04:35:02.000 214 33777.11 168.76 17097.53 88888.00 2017-08-02 04:35:03.000 214 33777.11 168.75 17097.50 88888.00 2017-08-02 04:35:04.000 214 33777.13 168.74 17097.47 88888.00 2017-08-02 04:35:05.000 214 33777.15 168.78 17097.50 37857.76 2017-08-02 04:35:06.000 214 33777.13 168.78 17097.48 88888.00 2017-08-02 04:35:07.000 214 33777.10 168.80 17097.48 88888.00 2017-08-02 04:35:08.000 214 33777.13 168.81 17097.45 88888.00 2017-08-02 04:35:09.000 214 33777.13 168.81 17097.47 88888.00 2017-08-02 04:35:10.000 214 33777.13 168.83 17097.51 37857.75 2017-08-02 04:35:11.000 214 33777.16 168.84 17097.49 88888.00 2017-08-02 04:35:12.000 214 33777.19 168.85 17097.49 88888.00 2017-08-02 04:35:13.000 214 33777.17 168.85 17097.52 88888.00 2017-08-02 04:35:14.000 214 33777.15 168.85 17097.54 88888.00 2017-08-02 04:35:15.000 214 33777.13 168.83 17097.53 37857.79 2017-08-02 04:35:16.000 214 33777.16 168.83 17097.54 88888.00 2017-08-02 04:35:17.000 214 33777.18 168.82 17097.52 88888.00 2017-08-02 04:35:18.000 214 33777.14 168.86 17097.54 88888.00 2017-08-02 04:35:19.000 214 33777.12 168.88 17097.53 88888.00 2017-08-02 04:35:20.000 214 33777.16 168.87 17097.54 37857.85 2017-08-02 04:35:21.000 214 33777.15 168.84 17097.52 88888.00 2017-08-02 04:35:22.000 214 33777.18 168.84 17097.51 88888.00 2017-08-02 04:35:23.000 214 33777.17 168.84 17097.51 88888.00 2017-08-02 04:35:24.000 214 33777.17 168.85 17097.53 88888.00 2017-08-02 04:35:25.000 214 33777.18 168.81 17097.54 37857.76 2017-08-02 04:35:26.000 214 33777.15 168.86 17097.52 88888.00 2017-08-02 04:35:27.000 214 33777.14 168.85 17097.53 88888.00 2017-08-02 04:35:28.000 214 33777.15 168.81 17097.52 88888.00 2017-08-02 04:35:29.000 214 33777.17 168.83 17097.52 88888.00 2017-08-02 04:35:30.000 214 33777.14 168.85 17097.56 37857.78 2017-08-02 04:35:31.000 214 33777.12 168.81 17097.55 88888.00 2017-08-02 04:35:32.000 214 33777.13 168.82 17097.55 88888.00 2017-08-02 04:35:33.000 214 33777.17 168.83 17097.54 88888.00 2017-08-02 04:35:34.000 214 33777.18 168.85 17097.55 88888.00 2017-08-02 04:35:35.000 214 33777.16 168.79 17097.56 37857.74 2017-08-02 04:35:36.000 214 33777.20 168.77 17097.55 88888.00 2017-08-02 04:35:37.000 214 33777.18 168.79 17097.58 88888.00 2017-08-02 04:35:38.000 214 33777.16 168.79 17097.51 88888.00 2017-08-02 04:35:39.000 214 33777.15 168.80 17097.47 88888.00 2017-08-02 04:35:40.000 214 33777.14 168.75 17097.48 37857.79 2017-08-02 04:35:41.000 214 33777.18 168.79 17097.49 88888.00 2017-08-02 04:35:42.000 214 33777.17 168.83 17097.45 88888.00 2017-08-02 04:35:43.000 214 33777.19 168.82 17097.45 88888.00 2017-08-02 04:35:44.000 214 33777.19 168.80 17097.50 88888.00 2017-08-02 04:35:45.000 214 33777.19 168.79 17097.51 37857.75 2017-08-02 04:35:46.000 214 33777.21 168.82 17097.50 88888.00 2017-08-02 04:35:47.000 214 33777.23 168.87 17097.50 88888.00 2017-08-02 04:35:48.000 214 33777.18 168.85 17097.51 88888.00 2017-08-02 04:35:49.000 214 33777.17 168.87 17097.49 88888.00 2017-08-02 04:35:50.000 214 33777.18 168.82 17097.48 37857.71 2017-08-02 04:35:51.000 214 33777.17 168.80 17097.51 88888.00 2017-08-02 04:35:52.000 214 33777.18 168.78 17097.51 88888.00 2017-08-02 04:35:53.000 214 33777.19 168.78 17097.50 88888.00 2017-08-02 04:35:54.000 214 33777.19 168.76 17097.48 88888.00 2017-08-02 04:35:55.000 214 33777.21 168.76 17097.49 37857.83 2017-08-02 04:35:56.000 214 33777.24 168.76 17097.50 88888.00 2017-08-02 04:35:57.000 214 33777.22 168.79 17097.52 88888.00 2017-08-02 04:35:58.000 214 33777.24 168.75 17097.56 88888.00 2017-08-02 04:35:59.000 214 33777.22 168.74 17097.55 88888.00 2017-08-02 04:36:00.000 214 33777.25 168.76 17097.52 37857.74 2017-08-02 04:36:01.000 214 33777.26 168.77 17097.47 88888.00 2017-08-02 04:36:02.000 214 33777.22 168.80 17097.47 88888.00 2017-08-02 04:36:03.000 214 33777.19 168.80 17097.50 88888.00 2017-08-02 04:36:04.000 214 33777.20 168.79 17097.51 88888.00 2017-08-02 04:36:05.000 214 33777.22 168.77 17097.53 37857.72 2017-08-02 04:36:06.000 214 33777.19 168.75 17097.52 88888.00 2017-08-02 04:36:07.000 214 33777.21 168.72 17097.53 88888.00 2017-08-02 04:36:08.000 214 33777.18 168.76 17097.53 88888.00 2017-08-02 04:36:09.000 214 33777.17 168.76 17097.51 88888.00 2017-08-02 04:36:10.000 214 33777.19 168.77 17097.54 37857.88 2017-08-02 04:36:11.000 214 33777.20 168.75 17097.53 88888.00 2017-08-02 04:36:12.000 214 33777.23 168.75 17097.51 88888.00 2017-08-02 04:36:13.000 214 33777.24 168.79 17097.54 88888.00 2017-08-02 04:36:14.000 214 33777.27 168.80 17097.56 88888.00 2017-08-02 04:36:15.000 214 33777.25 168.80 17097.59 37857.78 2017-08-02 04:36:16.000 214 33777.23 168.79 17097.56 88888.00 2017-08-02 04:36:17.000 214 33777.22 168.73 17097.52 88888.00 2017-08-02 04:36:18.000 214 33777.24 168.73 17097.49 88888.00 2017-08-02 04:36:19.000 214 33777.23 168.77 17097.47 88888.00 2017-08-02 04:36:20.000 214 33777.28 168.81 17097.53 37857.82 2017-08-02 04:36:21.000 214 33777.29 168.82 17097.50 88888.00 2017-08-02 04:36:22.000 214 33777.31 168.85 17097.49 88888.00 2017-08-02 04:36:23.000 214 33777.36 168.84 17097.52 88888.00 2017-08-02 04:36:24.000 214 33777.36 168.84 17097.50 88888.00 2017-08-02 04:36:25.000 214 33777.37 168.84 17097.48 37857.92 2017-08-02 04:36:26.000 214 33777.39 168.81 17097.50 88888.00 2017-08-02 04:36:27.000 214 33777.40 168.81 17097.49 88888.00 2017-08-02 04:36:28.000 214 33777.45 168.80 17097.48 88888.00 2017-08-02 04:36:29.000 214 33777.44 168.79 17097.47 88888.00 2017-08-02 04:36:30.000 214 33777.44 168.80 17097.49 37857.90 2017-08-02 04:36:31.000 214 33777.41 168.83 17097.47 88888.00 2017-08-02 04:36:32.000 214 33777.38 168.83 17097.41 88888.00 2017-08-02 04:36:33.000 214 33777.38 168.81 17097.39 88888.00 2017-08-02 04:36:34.000 214 33777.40 168.79 17097.43 88888.00 2017-08-02 04:36:35.000 214 33777.41 168.79 17097.44 37857.92 2017-08-02 04:36:36.000 214 33777.44 168.76 17097.46 88888.00 2017-08-02 04:36:37.000 214 33777.45 168.75 17097.48 88888.00 2017-08-02 04:36:38.000 214 33777.43 168.76 17097.41 88888.00 2017-08-02 04:36:39.000 214 33777.44 168.75 17097.42 88888.00 2017-08-02 04:36:40.000 214 33777.45 168.74 17097.40 37857.92 2017-08-02 04:36:41.000 214 33777.43 168.71 17097.38 88888.00 2017-08-02 04:36:42.000 214 33777.45 168.72 17097.39 88888.00 2017-08-02 04:36:43.000 214 33777.46 168.76 17097.40 88888.00 2017-08-02 04:36:44.000 214 33777.46 168.76 17097.38 88888.00 2017-08-02 04:36:45.000 214 33777.45 168.74 17097.36 37857.89 2017-08-02 04:36:46.000 214 33777.45 168.76 17097.32 88888.00 2017-08-02 04:36:47.000 214 33777.46 168.71 17097.33 88888.00 2017-08-02 04:36:48.000 214 33777.48 168.71 17097.40 88888.00 2017-08-02 04:36:49.000 214 33777.51 168.71 17097.42 88888.00 2017-08-02 04:36:50.000 214 33777.52 168.68 17097.44 37857.97 2017-08-02 04:36:51.000 214 33777.54 168.71 17097.44 88888.00 2017-08-02 04:36:52.000 214 33777.52 168.75 17097.46 88888.00 2017-08-02 04:36:53.000 214 33777.53 168.77 17097.41 88888.00 2017-08-02 04:36:54.000 214 33777.54 168.72 17097.37 88888.00 2017-08-02 04:36:55.000 214 33777.52 168.71 17097.42 37858.04 2017-08-02 04:36:56.000 214 33777.51 168.77 17097.44 88888.00 2017-08-02 04:36:57.000 214 33777.51 168.78 17097.42 88888.00 2017-08-02 04:36:58.000 214 33777.54 168.77 17097.40 88888.00 2017-08-02 04:36:59.000 214 33777.53 168.77 17097.37 88888.00 2017-08-02 04:37:00.000 214 33777.50 168.80 17097.39 37858.03 2017-08-02 04:37:01.000 214 33777.57 168.82 17097.40 88888.00 2017-08-02 04:37:02.000 214 33777.55 168.79 17097.42 88888.00 2017-08-02 04:37:03.000 214 33777.54 168.79 17097.45 88888.00 2017-08-02 04:37:04.000 214 33777.56 168.77 17097.45 88888.00 2017-08-02 04:37:05.000 214 33777.58 168.74 17097.44 37858.14 2017-08-02 04:37:06.000 214 33777.61 168.77 17097.46 88888.00 2017-08-02 04:37:07.000 214 33777.64 168.74 17097.43 88888.00 2017-08-02 04:37:08.000 214 33777.62 168.72 17097.44 88888.00 2017-08-02 04:37:09.000 214 33777.63 168.74 17097.41 88888.00 2017-08-02 04:37:10.000 214 33777.67 168.73 17097.43 37858.07 2017-08-02 04:37:11.000 214 33777.63 168.72 17097.41 88888.00 2017-08-02 04:37:12.000 214 33777.62 168.71 17097.41 88888.00 2017-08-02 04:37:13.000 214 33777.59 168.72 17097.42 88888.00 2017-08-02 04:37:14.000 214 33777.59 168.71 17097.41 88888.00 2017-08-02 04:37:15.000 214 33777.60 168.71 17097.42 37858.08 2017-08-02 04:37:16.000 214 33777.65 168.73 17097.47 88888.00 2017-08-02 04:37:17.000 214 33777.64 168.71 17097.47 88888.00 2017-08-02 04:37:18.000 214 33777.67 168.74 17097.51 88888.00 2017-08-02 04:37:19.000 214 33777.62 168.74 17097.50 88888.00 2017-08-02 04:37:20.000 214 33777.62 168.73 17097.47 37858.07 2017-08-02 04:37:21.000 214 33777.66 168.75 17097.48 88888.00 2017-08-02 04:37:22.000 214 33777.66 168.72 17097.45 88888.00 2017-08-02 04:37:23.000 214 33777.67 168.72 17097.46 88888.00 2017-08-02 04:37:24.000 214 33777.68 168.72 17097.51 88888.00 2017-08-02 04:37:25.000 214 33777.72 168.74 17097.54 37858.14 2017-08-02 04:37:26.000 214 33777.74 168.76 17097.50 88888.00 2017-08-02 04:37:27.000 214 33777.72 168.72 17097.50 88888.00 2017-08-02 04:37:28.000 214 33777.71 168.73 17097.48 88888.00 2017-08-02 04:37:29.000 214 33777.69 168.68 17097.44 88888.00 2017-08-02 04:37:30.000 214 33777.73 168.68 17097.43 37858.14 2017-08-02 04:37:31.000 214 33777.71 168.70 17097.42 88888.00 2017-08-02 04:37:32.000 214 33777.71 168.74 17097.44 88888.00 2017-08-02 04:37:33.000 214 33777.71 168.75 17097.42 88888.00 2017-08-02 04:37:34.000 214 33777.69 168.76 17097.47 88888.00 2017-08-02 04:37:35.000 214 33777.68 168.77 17097.47 37858.11 2017-08-02 04:37:36.000 214 33777.70 168.77 17097.47 88888.00 2017-08-02 04:37:37.000 214 33777.67 168.77 17097.49 88888.00 2017-08-02 04:37:38.000 214 33777.65 168.79 17097.45 88888.00 2017-08-02 04:37:39.000 214 33777.65 168.80 17097.49 88888.00 2017-08-02 04:37:40.000 214 33777.67 168.77 17097.48 37858.17 2017-08-02 04:37:41.000 214 33777.70 168.78 17097.43 88888.00 2017-08-02 04:37:42.000 214 33777.70 168.77 17097.41 88888.00 2017-08-02 04:37:43.000 214 33777.68 168.74 17097.39 88888.00 2017-08-02 04:37:44.000 214 33777.66 168.68 17097.40 88888.00 2017-08-02 04:37:45.000 214 33777.70 168.69 17097.42 37858.17 2017-08-02 04:37:46.000 214 33777.71 168.71 17097.45 88888.00 2017-08-02 04:37:47.000 214 33777.71 168.68 17097.38 88888.00 2017-08-02 04:37:48.000 214 33777.70 168.66 17097.35 88888.00 2017-08-02 04:37:49.000 214 33777.66 168.67 17097.36 88888.00 2017-08-02 04:37:50.000 214 33777.67 168.65 17097.40 37858.15 2017-08-02 04:37:51.000 214 33777.71 168.68 17097.45 88888.00 2017-08-02 04:37:52.000 214 33777.70 168.72 17097.46 88888.00 2017-08-02 04:37:53.000 214 33777.70 168.72 17097.44 88888.00 2017-08-02 04:37:54.000 214 33777.65 168.76 17097.40 88888.00 2017-08-02 04:37:55.000 214 33777.67 168.79 17097.42 37858.15 2017-08-02 04:37:56.000 214 33777.73 168.79 17097.47 88888.00 2017-08-02 04:37:57.000 214 33777.72 168.78 17097.45 88888.00 2017-08-02 04:37:58.000 214 33777.75 168.71 17097.47 88888.00 2017-08-02 04:37:59.000 214 33777.79 168.73 17097.49 88888.00 2017-08-02 04:38:00.000 214 33777.80 168.74 17097.47 37858.21 2017-08-02 04:38:01.000 214 33777.79 168.75 17097.46 88888.00 2017-08-02 04:38:02.000 214 33777.74 168.74 17097.47 88888.00 2017-08-02 04:38:03.000 214 33777.73 168.76 17097.48 88888.00 2017-08-02 04:38:04.000 214 33777.75 168.82 17097.50 88888.00 2017-08-02 04:38:05.000 214 33777.77 168.80 17097.48 37858.17 2017-08-02 04:38:06.000 214 33777.77 168.78 17097.50 88888.00 2017-08-02 04:38:07.000 214 33777.77 168.75 17097.47 88888.00 2017-08-02 04:38:08.000 214 33777.76 168.70 17097.50 88888.00 2017-08-02 04:38:09.000 214 33777.75 168.69 17097.51 88888.00 2017-08-02 04:38:10.000 214 33777.72 168.68 17097.49 37858.21 2017-08-02 04:38:11.000 214 33777.74 168.66 17097.48 88888.00 2017-08-02 04:38:12.000 214 33777.75 168.68 17097.48 88888.00 2017-08-02 04:38:13.000 214 33777.78 168.67 17097.47 88888.00 2017-08-02 04:38:14.000 214 33777.78 168.66 17097.51 88888.00 2017-08-02 04:38:15.000 214 33777.80 168.67 17097.52 37858.25 2017-08-02 04:38:16.000 214 33777.85 168.70 17097.54 88888.00 2017-08-02 04:38:17.000 214 33777.82 168.65 17097.55 88888.00 2017-08-02 04:38:18.000 214 33777.80 168.58 17097.55 88888.00 2017-08-02 04:38:19.000 214 33777.83 168.59 17097.47 88888.00 2017-08-02 04:38:20.000 214 33777.88 168.62 17097.46 37858.25 2017-08-02 04:38:21.000 214 33777.87 168.66 17097.47 88888.00 2017-08-02 04:38:22.000 214 33777.87 168.67 17097.49 88888.00 2017-08-02 04:38:23.000 214 33777.86 168.63 17097.49 88888.00 2017-08-02 04:38:24.000 214 33777.87 168.63 17097.50 88888.00 2017-08-02 04:38:25.000 214 33777.86 168.62 17097.50 37858.26 2017-08-02 04:38:26.000 214 33777.86 168.58 17097.52 88888.00 2017-08-02 04:38:27.000 214 33777.88 168.63 17097.52 88888.00 2017-08-02 04:38:28.000 214 33777.89 168.59 17097.51 88888.00 2017-08-02 04:38:29.000 214 33777.89 168.54 17097.49 88888.00 2017-08-02 04:38:30.000 214 33777.86 168.56 17097.46 37858.28 2017-08-02 04:38:31.000 214 33777.87 168.59 17097.45 88888.00 2017-08-02 04:38:32.000 214 33777.87 168.62 17097.49 88888.00 2017-08-02 04:38:33.000 214 33777.83 168.57 17097.47 88888.00 2017-08-02 04:38:34.000 214 33777.84 168.54 17097.49 88888.00 2017-08-02 04:38:35.000 214 33777.86 168.54 17097.48 37858.24 2017-08-02 04:38:36.000 214 33777.87 168.53 17097.45 88888.00 2017-08-02 04:38:37.000 214 33777.89 168.48 17097.47 88888.00 2017-08-02 04:38:38.000 214 33777.88 168.56 17097.50 88888.00 2017-08-02 04:38:39.000 214 33777.87 168.56 17097.50 88888.00 2017-08-02 04:38:40.000 214 33777.88 168.59 17097.49 37858.29 2017-08-02 04:38:41.000 214 33777.90 168.59 17097.49 88888.00 2017-08-02 04:38:42.000 214 33777.89 168.58 17097.51 88888.00 2017-08-02 04:38:43.000 214 33777.89 168.55 17097.51 88888.00 2017-08-02 04:38:44.000 214 33777.89 168.55 17097.50 88888.00 2017-08-02 04:38:45.000 214 33777.91 168.56 17097.53 37858.28 2017-08-02 04:38:46.000 214 33777.88 168.57 17097.55 88888.00 2017-08-02 04:38:47.000 214 33777.90 168.53 17097.49 88888.00 2017-08-02 04:38:48.000 214 33777.90 168.59 17097.46 88888.00 2017-08-02 04:38:49.000 214 33777.87 168.55 17097.46 88888.00 2017-08-02 04:38:50.000 214 33777.91 168.52 17097.47 37858.32 2017-08-02 04:38:51.000 214 33777.95 168.52 17097.47 88888.00 2017-08-02 04:38:52.000 214 33777.90 168.53 17097.45 88888.00 2017-08-02 04:38:53.000 214 33777.91 168.58 17097.47 88888.00 2017-08-02 04:38:54.000 214 33777.95 168.54 17097.40 88888.00 2017-08-02 04:38:55.000 214 33777.92 168.50 17097.39 37858.29 2017-08-02 04:38:56.000 214 33777.91 168.48 17097.40 88888.00 2017-08-02 04:38:57.000 214 33777.86 168.52 17097.39 88888.00 2017-08-02 04:38:58.000 214 33777.88 168.49 17097.37 88888.00 2017-08-02 04:38:59.000 214 33777.90 168.46 17097.38 88888.00 2017-08-02 04:39:00.000 214 33777.90 168.47 17097.47 37858.33 2017-08-02 04:39:01.000 214 33777.89 168.50 17097.51 88888.00 2017-08-02 04:39:02.000 214 33777.91 168.52 17097.54 88888.00 2017-08-02 04:39:03.000 214 33777.89 168.52 17097.50 88888.00 2017-08-02 04:39:04.000 214 33777.88 168.53 17097.47 88888.00 2017-08-02 04:39:05.000 214 33777.88 168.55 17097.44 37858.36 2017-08-02 04:39:06.000 214 33777.89 168.52 17097.51 88888.00 2017-08-02 04:39:07.000 214 33777.89 168.53 17097.50 88888.00 2017-08-02 04:39:08.000 214 33777.90 168.53 17097.49 88888.00 2017-08-02 04:39:09.000 214 33777.90 168.52 17097.49 88888.00 2017-08-02 04:39:10.000 214 33777.88 168.53 17097.50 37858.28 2017-08-02 04:39:11.000 214 33777.86 168.51 17097.46 88888.00 2017-08-02 04:39:12.000 214 33777.88 168.51 17097.44 88888.00 2017-08-02 04:39:13.000 214 33777.89 168.48 17097.49 88888.00 2017-08-02 04:39:14.000 214 33777.94 168.45 17097.50 88888.00 2017-08-02 04:39:15.000 214 33777.95 168.48 17097.50 37858.39 2017-08-02 04:39:16.000 214 33777.95 168.46 17097.47 88888.00 2017-08-02 04:39:17.000 214 33777.92 168.45 17097.48 88888.00 2017-08-02 04:39:18.000 214 33777.89 168.49 17097.49 88888.00 2017-08-02 04:39:19.000 214 33777.90 168.48 17097.49 88888.00 2017-08-02 04:39:20.000 214 33777.96 168.42 17097.50 37858.43 2017-08-02 04:39:21.000 214 33777.93 168.39 17097.50 88888.00 2017-08-02 04:39:22.000 214 33777.91 168.40 17097.48 88888.00 2017-08-02 04:39:23.000 214 33777.89 168.37 17097.47 88888.00 2017-08-02 04:39:24.000 214 33777.97 168.39 17097.48 88888.00 2017-08-02 04:39:25.000 214 33777.92 168.40 17097.49 37858.35 2017-08-02 04:39:26.000 214 33777.93 168.40 17097.48 88888.00 2017-08-02 04:39:27.000 214 33777.94 168.40 17097.42 88888.00 2017-08-02 04:39:28.000 214 33777.95 168.42 17097.45 88888.00 2017-08-02 04:39:29.000 214 33777.98 168.39 17097.44 88888.00 2017-08-02 04:39:30.000 214 33778.01 168.40 17097.48 37858.36 2017-08-02 04:39:31.000 214 33777.98 168.37 17097.47 88888.00 2017-08-02 04:39:32.000 214 33777.96 168.34 17097.47 88888.00 2017-08-02 04:39:33.000 214 33777.99 168.37 17097.43 88888.00 2017-08-02 04:39:34.000 214 33778.01 168.35 17097.43 88888.00 2017-08-02 04:39:35.000 214 33777.98 168.34 17097.44 37858.53 2017-08-02 04:39:36.000 214 33778.01 168.34 17097.45 88888.00 2017-08-02 04:39:37.000 214 33778.01 168.36 17097.47 88888.00 2017-08-02 04:39:38.000 214 33778.00 168.35 17097.49 88888.00 2017-08-02 04:39:39.000 214 33777.98 168.34 17097.51 88888.00 2017-08-02 04:39:40.000 214 33778.00 168.36 17097.52 37858.44 2017-08-02 04:39:41.000 214 33778.00 168.35 17097.49 88888.00 2017-08-02 04:39:42.000 214 33777.94 168.35 17097.50 88888.00 2017-08-02 04:39:43.000 214 33777.94 168.35 17097.47 88888.00 2017-08-02 04:39:44.000 214 33777.93 168.39 17097.46 88888.00 2017-08-02 04:39:45.000 214 33777.94 168.38 17097.47 37858.46 2017-08-02 04:39:46.000 214 33777.97 168.38 17097.48 88888.00 2017-08-02 04:39:47.000 214 33777.95 168.37 17097.49 88888.00 2017-08-02 04:39:48.000 214 33777.94 168.39 17097.48 88888.00 2017-08-02 04:39:49.000 214 33777.95 168.37 17097.49 88888.00 2017-08-02 04:39:50.000 214 33777.94 168.31 17097.47 37858.43 2017-08-02 04:39:51.000 214 33777.93 168.34 17097.52 88888.00 2017-08-02 04:39:52.000 214 33777.95 168.38 17097.52 88888.00 2017-08-02 04:39:53.000 214 33777.97 168.39 17097.51 88888.00 2017-08-02 04:39:54.000 214 33777.94 168.37 17097.49 88888.00 2017-08-02 04:39:55.000 214 33777.98 168.37 17097.49 37858.50 2017-08-02 04:39:56.000 214 33777.96 168.36 17097.45 88888.00 2017-08-02 04:39:57.000 214 33777.94 168.34 17097.47 88888.00 2017-08-02 04:39:58.000 214 33777.92 168.35 17097.45 88888.00 2017-08-02 04:39:59.000 214 33777.95 168.36 17097.44 88888.00 2017-08-02 04:40:00.000 214 33777.96 168.38 17097.45 37858.51 2017-08-02 04:40:01.000 214 33777.96 168.36 17097.45 88888.00 2017-08-02 04:40:02.000 214 33777.96 168.35 17097.50 88888.00 2017-08-02 04:40:03.000 214 33777.94 168.36 17097.50 88888.00 2017-08-02 04:40:04.000 214 33777.96 168.37 17097.52 88888.00 2017-08-02 04:40:05.000 214 33777.96 168.37 17097.52 37858.51 2017-08-02 04:40:06.000 214 33778.00 168.39 17097.50 88888.00 2017-08-02 04:40:07.000 214 33778.01 168.40 17097.48 88888.00 2017-08-02 04:40:08.000 214 33778.01 168.39 17097.52 88888.00 2017-08-02 04:40:09.000 214 33777.99 168.38 17097.57 88888.00 2017-08-02 04:40:10.000 214 33777.99 168.38 17097.56 37858.38 2017-08-02 04:40:11.000 214 33778.04 168.35 17097.50 88888.00 2017-08-02 04:40:12.000 214 33778.06 168.34 17097.52 88888.00 2017-08-02 04:40:13.000 214 33778.09 168.34 17097.53 88888.00 2017-08-02 04:40:14.000 214 33778.10 168.38 17097.52 88888.00 2017-08-02 04:40:15.000 214 33778.07 168.42 17097.52 37858.50 2017-08-02 04:40:16.000 214 33778.07 168.41 17097.47 88888.00 2017-08-02 04:40:17.000 214 33778.11 168.39 17097.46 88888.00 2017-08-02 04:40:18.000 214 33778.11 168.37 17097.42 88888.00 2017-08-02 04:40:19.000 214 33778.10 168.40 17097.42 88888.00 2017-08-02 04:40:20.000 214 33778.12 168.37 17097.42 37858.60 2017-08-02 04:40:21.000 214 33778.12 168.38 17097.47 88888.00 2017-08-02 04:40:22.000 214 33778.10 168.38 17097.53 88888.00 2017-08-02 04:40:23.000 214 33778.08 168.41 17097.47 88888.00 2017-08-02 04:40:24.000 214 33778.06 168.40 17097.47 88888.00 2017-08-02 04:40:25.000 214 33778.06 168.40 17097.53 37858.64 2017-08-02 04:40:26.000 214 33778.07 168.38 17097.51 88888.00 2017-08-02 04:40:27.000 214 33778.07 168.35 17097.51 88888.00 2017-08-02 04:40:28.000 214 33778.09 168.35 17097.51 88888.00 2017-08-02 04:40:29.000 214 33778.12 168.32 17097.50 88888.00 2017-08-02 04:40:30.000 214 33778.11 168.32 17097.51 37858.58 2017-08-02 04:40:31.000 214 33778.14 168.32 17097.51 88888.00 2017-08-02 04:40:32.000 214 33778.12 168.32 17097.53 88888.00 2017-08-02 04:40:33.000 214 33778.10 168.28 17097.51 88888.00 2017-08-02 04:40:34.000 214 33778.14 168.30 17097.51 88888.00 2017-08-02 04:40:35.000 214 33778.13 168.28 17097.49 37858.58 2017-08-02 04:40:36.000 214 33778.12 168.26 17097.46 88888.00 2017-08-02 04:40:37.000 214 33778.11 168.28 17097.43 88888.00 2017-08-02 04:40:38.000 214 33778.14 168.29 17097.45 88888.00 2017-08-02 04:40:39.000 214 33778.16 168.34 17097.49 88888.00 2017-08-02 04:40:40.000 214 33778.18 168.34 17097.44 37858.68 2017-08-02 04:40:41.000 214 33778.20 168.33 17097.46 88888.00 2017-08-02 04:40:42.000 214 33778.15 168.34 17097.45 88888.00 2017-08-02 04:40:43.000 214 33778.16 168.33 17097.46 88888.00 2017-08-02 04:40:44.000 214 33778.17 168.34 17097.47 88888.00 2017-08-02 04:40:45.000 214 33778.21 168.35 17097.46 37858.61 2017-08-02 04:40:46.000 214 33778.24 168.35 17097.44 88888.00 2017-08-02 04:40:47.000 214 33778.22 168.36 17097.47 88888.00 2017-08-02 04:40:48.000 214 33778.23 168.33 17097.46 88888.00 2017-08-02 04:40:49.000 214 33778.23 168.28 17097.44 88888.00 2017-08-02 04:40:50.000 214 33778.24 168.31 17097.43 37858.46 2017-08-02 04:40:51.000 214 33778.23 168.31 17097.42 88888.00 2017-08-02 04:40:52.000 214 33778.23 168.32 17097.44 88888.00 2017-08-02 04:40:53.000 214 33778.25 168.35 17097.46 88888.00 2017-08-02 04:40:54.000 214 33778.27 168.29 17097.43 88888.00 2017-08-02 04:40:55.000 214 33778.27 168.30 17097.48 37858.67 2017-08-02 04:40:56.000 214 33778.25 168.31 17097.53 88888.00 2017-08-02 04:40:57.000 214 33778.25 168.28 17097.51 88888.00 2017-08-02 04:40:58.000 214 33778.25 168.30 17097.51 88888.00 2017-08-02 04:40:59.000 214 33778.27 168.27 17097.53 88888.00 2017-08-02 04:41:00.000 214 33778.28 168.26 17097.53 37858.71 2017-08-02 04:41:01.000 214 33778.27 168.31 17097.53 88888.00 2017-08-02 04:41:02.000 214 33778.29 168.35 17097.55 88888.00 2017-08-02 04:41:03.000 214 33778.30 168.30 17097.50 88888.00 2017-08-02 04:41:04.000 214 33778.32 168.23 17097.48 88888.00 2017-08-02 04:41:05.000 214 33778.32 168.26 17097.47 37858.74 2017-08-02 04:41:06.000 214 33778.31 168.21 17097.50 88888.00 2017-08-02 04:41:07.000 214 33778.29 168.21 17097.55 88888.00 2017-08-02 04:41:08.000 214 33778.31 168.23 17097.57 88888.00 2017-08-02 04:41:09.000 214 33778.34 168.22 17097.60 88888.00 2017-08-02 04:41:10.000 214 33778.32 168.21 17097.59 37858.76 2017-08-02 04:41:11.000 214 33778.32 168.23 17097.61 88888.00 2017-08-02 04:41:12.000 214 33778.34 168.23 17097.57 88888.00 2017-08-02 04:41:13.000 214 33778.33 168.21 17097.51 88888.00 2017-08-02 04:41:14.000 214 33778.38 168.20 17097.55 88888.00 2017-08-02 04:41:15.000 214 33778.39 168.20 17097.55 37858.65 2017-08-02 04:41:16.000 214 33778.42 168.20 17097.53 88888.00 2017-08-02 04:41:17.000 214 33778.42 168.20 17097.56 88888.00 2017-08-02 04:41:18.000 214 33778.42 168.22 17097.56 88888.00 2017-08-02 04:41:19.000 214 33778.40 168.18 17097.55 88888.00 2017-08-02 04:41:20.000 214 33778.43 168.19 17097.62 37858.69 2017-08-02 04:41:21.000 214 33778.44 168.19 17097.61 88888.00 2017-08-02 04:41:22.000 214 33778.41 168.18 17097.55 88888.00 2017-08-02 04:41:23.000 214 33778.41 168.14 17097.50 88888.00 2017-08-02 04:41:24.000 214 33778.41 168.16 17097.53 88888.00 2017-08-02 04:41:25.000 214 33778.39 168.15 17097.53 37858.74 2017-08-02 04:41:26.000 214 33778.39 168.14 17097.56 88888.00 2017-08-02 04:41:27.000 214 33778.37 168.07 17097.57 88888.00 2017-08-02 04:41:28.000 214 33778.41 168.14 17097.54 88888.00 2017-08-02 04:41:29.000 214 33778.42 168.15 17097.57 88888.00 2017-08-02 04:41:30.000 214 33778.42 168.14 17097.54 37858.71 2017-08-02 04:41:31.000 214 33778.42 168.14 17097.54 88888.00 2017-08-02 04:41:32.000 214 33778.41 168.15 17097.52 88888.00 2017-08-02 04:41:33.000 214 33778.42 168.15 17097.55 88888.00 2017-08-02 04:41:34.000 214 33778.39 168.14 17097.56 88888.00 2017-08-02 04:41:35.000 214 33778.39 168.15 17097.55 37858.75 2017-08-02 04:41:36.000 214 33778.41 168.15 17097.56 88888.00 2017-08-02 04:41:37.000 214 33778.38 168.18 17097.59 88888.00 2017-08-02 04:41:38.000 214 33778.40 168.15 17097.58 88888.00 2017-08-02 04:41:39.000 214 33778.43 168.12 17097.61 88888.00 2017-08-02 04:41:40.000 214 33778.41 168.13 17097.58 37858.81 2017-08-02 04:41:41.000 214 33778.37 168.13 17097.55 88888.00 2017-08-02 04:41:42.000 214 33778.37 168.14 17097.57 88888.00 2017-08-02 04:41:43.000 214 33778.39 168.12 17097.57 88888.00 2017-08-02 04:41:44.000 214 33778.39 168.13 17097.55 88888.00 2017-08-02 04:41:45.000 214 33778.41 168.15 17097.57 37858.82 2017-08-02 04:41:46.000 214 33778.43 168.18 17097.63 88888.00 2017-08-02 04:41:47.000 214 33778.38 168.21 17097.64 88888.00 2017-08-02 04:41:48.000 214 33778.37 168.25 17097.65 88888.00 2017-08-02 04:41:49.000 214 33778.38 168.24 17097.63 88888.00 2017-08-02 04:41:50.000 214 33778.37 168.19 17097.58 37858.76 2017-08-02 04:41:51.000 214 33778.37 168.18 17097.58 88888.00 2017-08-02 04:41:52.000 214 33778.39 168.18 17097.58 88888.00 2017-08-02 04:41:53.000 214 33778.42 168.18 17097.58 88888.00 2017-08-02 04:41:54.000 214 33778.39 168.17 17097.61 88888.00 2017-08-02 04:41:55.000 214 33778.39 168.16 17097.58 37858.62 2017-08-02 04:41:56.000 214 33778.40 168.16 17097.52 88888.00 2017-08-02 04:41:57.000 214 33778.41 168.19 17097.53 88888.00 2017-08-02 04:41:58.000 214 33778.42 168.16 17097.56 88888.00 2017-08-02 04:41:59.000 214 33778.42 168.19 17097.55 88888.00 2017-08-02 04:42:00.000 214 33778.45 168.20 17097.52 37858.71 2017-08-02 04:42:01.000 214 33778.46 168.20 17097.52 88888.00 2017-08-02 04:42:02.000 214 33778.49 168.24 17097.54 88888.00 2017-08-02 04:42:03.000 214 33778.48 168.21 17097.57 88888.00 2017-08-02 04:42:04.000 214 33778.46 168.20 17097.58 88888.00 2017-08-02 04:42:05.000 214 33778.46 168.19 17097.59 37858.67 2017-08-02 04:42:06.000 214 33778.48 168.18 17097.57 88888.00 2017-08-02 04:42:07.000 214 33778.48 168.18 17097.56 88888.00 2017-08-02 04:42:08.000 214 33778.45 168.21 17097.53 88888.00 2017-08-02 04:42:09.000 214 33778.43 168.21 17097.50 88888.00 2017-08-02 04:42:10.000 214 33778.44 168.17 17097.54 37858.74 2017-08-02 04:42:11.000 214 33778.45 168.16 17097.55 88888.00 2017-08-02 04:42:12.000 214 33778.46 168.16 17097.53 88888.00 2017-08-02 04:42:13.000 214 33778.47 168.15 17097.53 88888.00 2017-08-02 04:42:14.000 214 33778.48 168.16 17097.55 88888.00 2017-08-02 04:42:15.000 214 33778.42 168.17 17097.56 37858.69 2017-08-02 04:42:16.000 214 33778.39 168.16 17097.53 88888.00 2017-08-02 04:42:17.000 214 33778.38 168.15 17097.51 88888.00 2017-08-02 04:42:18.000 214 33778.39 168.17 17097.50 88888.00 2017-08-02 04:42:19.000 214 33778.38 168.16 17097.57 88888.00 2017-08-02 04:42:20.000 214 33778.40 168.16 17097.57 37858.86 2017-08-02 04:42:21.000 214 33778.37 168.21 17097.55 88888.00 2017-08-02 04:42:22.000 214 33778.39 168.20 17097.54 88888.00 2017-08-02 04:42:23.000 214 33778.37 168.20 17097.53 88888.00 2017-08-02 04:42:24.000 214 33778.35 168.20 17097.51 88888.00 2017-08-02 04:42:25.000 214 33778.34 168.15 17097.51 37858.72 2017-08-02 04:42:26.000 214 33778.36 168.14 17097.54 88888.00 2017-08-02 04:42:27.000 214 33778.35 168.16 17097.52 88888.00 2017-08-02 04:42:28.000 214 33778.35 168.20 17097.53 88888.00 2017-08-02 04:42:29.000 214 33778.34 168.20 17097.55 88888.00 2017-08-02 04:42:30.000 214 33778.33 168.13 17097.56 37858.75 2017-08-02 04:42:31.000 214 33778.35 168.17 17097.54 88888.00 2017-08-02 04:42:32.000 214 33778.35 168.21 17097.52 88888.00 2017-08-02 04:42:33.000 214 33778.34 168.25 17097.57 88888.00 2017-08-02 04:42:34.000 214 33778.35 168.25 17097.58 88888.00 2017-08-02 04:42:35.000 214 33778.39 168.25 17097.57 37858.74 2017-08-02 04:42:36.000 214 33778.39 168.25 17097.57 88888.00 2017-08-02 04:42:37.000 214 33778.37 168.26 17097.56 88888.00 2017-08-02 04:42:38.000 214 33778.37 168.30 17097.56 88888.00 2017-08-02 04:42:39.000 214 33778.36 168.28 17097.53 88888.00 2017-08-02 04:42:40.000 214 33778.38 168.28 17097.53 37858.67 2017-08-02 04:42:41.000 214 33778.43 168.28 17097.55 88888.00 2017-08-02 04:42:42.000 214 33778.42 168.28 17097.56 88888.00 2017-08-02 04:42:43.000 214 33778.35 168.28 17097.58 88888.00 2017-08-02 04:42:44.000 214 33778.36 168.27 17097.58 88888.00 2017-08-02 04:42:45.000 214 33778.38 168.29 17097.58 37858.71 2017-08-02 04:42:46.000 214 33778.38 168.29 17097.59 88888.00 2017-08-02 04:42:47.000 214 33778.39 168.28 17097.59 88888.00 2017-08-02 04:42:48.000 214 33778.38 168.27 17097.62 88888.00 2017-08-02 04:42:49.000 214 33778.38 168.26 17097.59 88888.00 2017-08-02 04:42:50.000 214 33778.40 168.25 17097.60 37858.76 2017-08-02 04:42:51.000 214 33778.37 168.29 17097.61 88888.00 2017-08-02 04:42:52.000 214 33778.39 168.28 17097.62 88888.00 2017-08-02 04:42:53.000 214 33778.39 168.30 17097.62 88888.00 2017-08-02 04:42:54.000 214 33778.38 168.32 17097.62 88888.00 2017-08-02 04:42:55.000 214 33778.35 168.33 17097.63 37858.64 2017-08-02 04:42:56.000 214 33778.38 168.31 17097.61 88888.00 2017-08-02 04:42:57.000 214 33778.38 168.33 17097.58 88888.00 2017-08-02 04:42:58.000 214 33778.38 168.28 17097.60 88888.00 2017-08-02 04:42:59.000 214 33778.35 168.30 17097.60 88888.00 2017-08-02 04:43:00.000 214 33778.35 168.29 17097.62 37858.67 2017-08-02 04:43:01.000 214 33778.36 168.31 17097.58 88888.00 2017-08-02 04:43:02.000 214 33778.34 168.33 17097.60 88888.00 2017-08-02 04:43:03.000 214 33778.37 168.34 17097.60 88888.00 2017-08-02 04:43:04.000 214 33778.39 168.32 17097.62 88888.00 2017-08-02 04:43:05.000 214 33778.34 168.29 17097.62 37858.76 2017-08-02 04:43:06.000 214 33778.33 168.31 17097.65 88888.00 2017-08-02 04:43:07.000 214 33778.35 168.32 17097.62 88888.00 2017-08-02 04:43:08.000 214 33778.34 168.31 17097.62 88888.00 2017-08-02 04:43:09.000 214 33778.32 168.32 17097.59 88888.00 2017-08-02 04:43:10.000 214 33778.29 168.30 17097.57 37858.71 2017-08-02 04:43:11.000 214 33778.25 168.30 17097.57 88888.00 2017-08-02 04:43:12.000 214 33778.29 168.32 17097.57 88888.00 2017-08-02 04:43:13.000 214 33778.28 168.32 17097.58 88888.00 2017-08-02 04:43:14.000 214 33778.25 168.29 17097.62 88888.00 2017-08-02 04:43:15.000 214 33778.27 168.23 17097.63 37858.67 2017-08-02 04:43:16.000 214 33778.26 168.27 17097.64 88888.00 2017-08-02 04:43:17.000 214 33778.24 168.29 17097.63 88888.00 2017-08-02 04:43:18.000 214 33778.27 168.31 17097.65 88888.00 2017-08-02 04:43:19.000 214 33778.27 168.33 17097.67 88888.00 2017-08-02 04:43:20.000 214 33778.30 168.32 17097.67 37858.60 2017-08-02 04:43:21.000 214 33778.30 168.33 17097.66 88888.00 2017-08-02 04:43:22.000 214 33778.28 168.34 17097.70 88888.00 2017-08-02 04:43:23.000 214 33778.29 168.34 17097.64 88888.00 2017-08-02 04:43:24.000 214 33778.28 168.34 17097.65 88888.00 2017-08-02 04:43:25.000 214 33778.24 168.33 17097.68 37858.61 2017-08-02 04:43:26.000 214 33778.23 168.30 17097.64 88888.00 2017-08-02 04:43:27.000 214 33778.23 168.30 17097.60 88888.00 2017-08-02 04:43:28.000 214 33778.20 168.29 17097.61 88888.00 2017-08-02 04:43:29.000 214 33778.25 168.31 17097.63 88888.00 2017-08-02 04:43:30.000 214 33778.26 168.34 17097.64 37858.65 2017-08-02 04:43:31.000 214 33778.26 168.29 17097.62 88888.00 2017-08-02 04:43:32.000 214 33778.28 168.28 17097.65 88888.00 2017-08-02 04:43:33.000 214 33778.30 168.31 17097.66 88888.00 2017-08-02 04:43:34.000 214 33778.28 168.33 17097.64 88888.00 2017-08-02 04:43:35.000 214 33778.27 168.31 17097.66 37858.53 2017-08-02 04:43:36.000 214 33778.28 168.28 17097.63 88888.00 2017-08-02 04:43:37.000 214 33778.27 168.32 17097.62 88888.00 2017-08-02 04:43:38.000 214 33778.28 168.36 17097.62 88888.00 2017-08-02 04:43:39.000 214 33778.24 168.40 17097.60 88888.00 2017-08-02 04:43:40.000 214 33778.22 168.38 17097.62 37858.58 2017-08-02 04:43:41.000 214 33778.24 168.34 17097.59 88888.00 2017-08-02 04:43:42.000 214 33778.22 168.35 17097.57 88888.00 2017-08-02 04:43:43.000 214 33778.23 168.40 17097.60 88888.00 2017-08-02 04:43:44.000 214 33778.19 168.39 17097.61 88888.00 2017-08-02 04:43:45.000 214 33778.22 168.36 17097.59 37858.67 2017-08-02 04:43:46.000 214 33778.21 168.33 17097.58 88888.00 2017-08-02 04:43:47.000 214 33778.19 168.33 17097.58 88888.00 2017-08-02 04:43:48.000 214 33778.18 168.35 17097.62 88888.00 2017-08-02 04:43:49.000 214 33778.16 168.34 17097.55 88888.00 2017-08-02 04:43:50.000 214 33778.14 168.30 17097.62 37858.64 2017-08-02 04:43:51.000 214 33778.15 168.33 17097.64 88888.00 2017-08-02 04:43:52.000 214 33778.17 168.37 17097.62 88888.00 2017-08-02 04:43:53.000 214 33778.12 168.35 17097.64 88888.00 2017-08-02 04:43:54.000 214 33778.11 168.35 17097.62 88888.00 2017-08-02 04:43:55.000 214 33778.14 168.35 17097.58 37858.65 2017-08-02 04:43:56.000 214 33778.14 168.32 17097.59 88888.00 2017-08-02 04:43:57.000 214 33778.13 168.35 17097.57 88888.00 2017-08-02 04:43:58.000 214 33778.13 168.34 17097.53 88888.00 2017-08-02 04:43:59.000 214 33778.11 168.31 17097.50 88888.00 2017-08-02 04:44:00.000 214 33778.11 168.31 17097.53 37858.47 2017-08-02 04:44:01.000 214 33778.14 168.30 17097.57 88888.00 2017-08-02 04:44:02.000 214 33778.19 168.31 17097.59 88888.00 2017-08-02 04:44:03.000 214 33778.22 168.34 17097.63 88888.00 2017-08-02 04:44:04.000 214 33778.19 168.32 17097.61 88888.00 2017-08-02 04:44:05.000 214 33778.16 168.34 17097.61 37858.60 2017-08-02 04:44:06.000 214 33778.15 168.28 17097.62 88888.00 2017-08-02 04:44:07.000 214 33778.17 168.30 17097.61 88888.00 2017-08-02 04:44:08.000 214 33778.17 168.34 17097.58 88888.00 2017-08-02 04:44:09.000 214 33778.17 168.35 17097.61 88888.00 2017-08-02 04:44:10.000 214 33778.17 168.33 17097.63 37858.51 2017-08-02 04:44:11.000 214 33778.11 168.34 17097.62 88888.00 2017-08-02 04:44:12.000 214 33778.18 168.39 17097.60 88888.00 2017-08-02 04:44:13.000 214 33778.20 168.40 17097.60 88888.00 2017-08-02 04:44:14.000 214 33778.20 168.39 17097.61 88888.00 2017-08-02 04:44:15.000 214 33778.22 168.38 17097.64 37858.53 2017-08-02 04:44:16.000 214 33778.18 168.41 17097.65 88888.00 2017-08-02 04:44:17.000 214 33778.16 168.40 17097.67 88888.00 2017-08-02 04:44:18.000 214 33778.15 168.33 17097.69 88888.00 2017-08-02 04:44:19.000 214 33778.16 168.36 17097.66 88888.00 2017-08-02 04:44:20.000 214 33778.15 168.37 17097.69 37858.57 2017-08-02 04:44:21.000 214 33778.13 168.31 17097.67 88888.00 2017-08-02 04:44:22.000 214 33778.18 168.29 17097.69 88888.00 2017-08-02 04:44:23.000 214 33778.21 168.31 17097.67 88888.00 2017-08-02 04:44:24.000 214 33778.21 168.32 17097.67 88888.00 2017-08-02 04:44:25.000 214 33778.19 168.30 17097.69 37858.67 2017-08-02 04:44:26.000 214 33778.17 168.31 17097.69 88888.00 2017-08-02 04:44:27.000 214 33778.11 168.28 17097.69 88888.00 2017-08-02 04:44:28.000 214 33778.13 168.26 17097.68 88888.00 2017-08-02 04:44:29.000 214 33778.14 168.27 17097.66 88888.00 2017-08-02 04:44:30.000 214 33778.17 168.31 17097.68 37858.58 2017-08-02 04:44:31.000 214 33778.18 168.38 17097.65 88888.00 2017-08-02 04:44:32.000 214 33778.13 168.39 17097.66 88888.00 2017-08-02 04:44:33.000 214 33778.10 168.38 17097.62 88888.00 2017-08-02 04:44:34.000 214 33778.15 168.39 17097.63 88888.00 2017-08-02 04:44:35.000 214 33778.16 168.35 17097.65 37858.53 2017-08-02 04:44:36.000 214 33778.18 168.31 17097.67 88888.00 2017-08-02 04:44:37.000 214 33778.18 168.30 17097.68 88888.00 2017-08-02 04:44:38.000 214 33778.21 168.33 17097.65 88888.00 2017-08-02 04:44:39.000 214 33778.16 168.34 17097.64 88888.00 2017-08-02 04:44:40.000 214 33778.14 168.32 17097.67 37858.67 2017-08-02 04:44:41.000 214 33778.14 168.34 17097.64 88888.00 2017-08-02 04:44:42.000 214 33778.15 168.36 17097.60 88888.00 2017-08-02 04:44:43.000 214 33778.19 168.32 17097.60 88888.00 2017-08-02 04:44:44.000 214 33778.20 168.32 17097.60 88888.00 2017-08-02 04:44:45.000 214 33778.17 168.36 17097.63 37858.53 2017-08-02 04:44:46.000 214 33778.14 168.39 17097.65 88888.00 2017-08-02 04:44:47.000 214 33778.14 168.38 17097.64 88888.00 2017-08-02 04:44:48.000 214 33778.15 168.37 17097.66 88888.00 2017-08-02 04:44:49.000 214 33778.17 168.37 17097.65 88888.00 2017-08-02 04:44:50.000 214 33778.16 168.39 17097.64 37858.60 2017-08-02 04:44:51.000 214 33778.17 168.40 17097.64 88888.00 2017-08-02 04:44:52.000 214 33778.15 168.39 17097.62 88888.00 2017-08-02 04:44:53.000 214 33778.18 168.39 17097.63 88888.00 2017-08-02 04:44:54.000 214 33778.21 168.42 17097.63 88888.00 2017-08-02 04:44:55.000 214 33778.17 168.39 17097.60 37858.60 2017-08-02 04:44:56.000 214 33778.21 168.38 17097.61 88888.00 2017-08-02 04:44:57.000 214 33778.22 168.36 17097.59 88888.00 2017-08-02 04:44:58.000 214 33778.20 168.35 17097.57 88888.00 2017-08-02 04:44:59.000 214 33778.21 168.41 17097.62 88888.00 2017-08-02 04:45:00.000 214 33778.19 168.42 17097.60 37858.53 2017-08-02 04:45:01.000 214 33778.19 168.41 17097.61 88888.00 2017-08-02 04:45:02.000 214 33778.19 168.42 17097.65 88888.00 2017-08-02 04:45:03.000 214 33778.20 168.43 17097.62 88888.00 2017-08-02 04:45:04.000 214 33778.22 168.41 17097.67 88888.00 2017-08-02 04:45:05.000 214 33778.21 168.44 17097.67 37858.61 2017-08-02 04:45:06.000 214 33778.21 168.44 17097.63 88888.00 2017-08-02 04:45:07.000 214 33778.24 168.43 17097.64 88888.00 2017-08-02 04:45:08.000 214 33778.23 168.43 17097.62 88888.00 2017-08-02 04:45:09.000 214 33778.22 168.47 17097.60 88888.00 2017-08-02 04:45:10.000 214 33778.20 168.44 17097.62 37858.62 2017-08-02 04:45:11.000 214 33778.19 168.42 17097.61 88888.00 2017-08-02 04:45:12.000 214 33778.21 168.46 17097.68 88888.00 2017-08-02 04:45:13.000 214 33778.21 168.45 17097.63 88888.00 2017-08-02 04:45:14.000 214 33778.22 168.45 17097.60 88888.00 2017-08-02 04:45:15.000 214 33778.22 168.49 17097.60 37858.67 2017-08-02 04:45:16.000 214 33778.20 168.46 17097.60 88888.00 2017-08-02 04:45:17.000 214 33778.18 168.46 17097.59 88888.00 2017-08-02 04:45:18.000 214 33778.17 168.47 17097.55 88888.00 2017-08-02 04:45:19.000 214 33778.19 168.49 17097.57 88888.00 2017-08-02 04:45:20.000 214 33778.17 168.51 17097.60 37858.49 2017-08-02 04:45:21.000 214 33778.16 168.45 17097.59 88888.00 2017-08-02 04:45:22.000 214 33778.15 168.45 17097.59 88888.00 2017-08-02 04:45:23.000 214 33778.18 168.49 17097.54 88888.00 2017-08-02 04:45:24.000 214 33778.18 168.45 17097.52 88888.00 2017-08-02 04:45:25.000 214 33778.21 168.42 17097.55 37858.60 2017-08-02 04:45:26.000 214 33778.22 168.39 17097.55 88888.00 2017-08-02 04:45:27.000 214 33778.28 168.41 17097.54 88888.00 2017-08-02 04:45:28.000 214 33778.24 168.43 17097.57 88888.00 2017-08-02 04:45:29.000 214 33778.16 168.42 17097.55 88888.00 2017-08-02 04:45:30.000 214 33778.17 168.39 17097.59 37858.53 2017-08-02 04:45:31.000 214 33778.18 168.37 17097.60 88888.00 2017-08-02 04:45:32.000 214 33778.17 168.39 17097.66 88888.00 2017-08-02 04:45:33.000 214 33778.16 168.41 17097.62 88888.00 2017-08-02 04:45:34.000 214 33778.15 168.42 17097.63 88888.00 2017-08-02 04:45:35.000 214 33778.17 168.41 17097.64 37858.64 2017-08-02 04:45:36.000 214 33778.19 168.45 17097.63 88888.00 2017-08-02 04:45:37.000 214 33778.18 168.45 17097.61 88888.00 2017-08-02 04:45:38.000 214 33778.11 168.47 17097.61 88888.00 2017-08-02 04:45:39.000 214 33778.11 168.43 17097.58 88888.00 2017-08-02 04:45:40.000 214 33778.09 168.42 17097.58 37858.57 2017-08-02 04:45:41.000 214 33778.05 168.42 17097.58 88888.00 2017-08-02 04:45:42.000 214 33778.07 168.43 17097.57 88888.00 2017-08-02 04:45:43.000 214 33778.08 168.43 17097.60 88888.00 2017-08-02 04:45:44.000 214 33778.09 168.44 17097.62 88888.00 2017-08-02 04:45:45.000 214 33778.09 168.42 17097.61 37858.53 2017-08-02 04:45:46.000 214 33778.10 168.44 17097.55 88888.00 2017-08-02 04:45:47.000 214 33778.10 168.45 17097.54 88888.00 2017-08-02 04:45:48.000 214 33778.09 168.45 17097.55 88888.00 2017-08-02 04:45:49.000 214 33778.11 168.46 17097.57 88888.00 2017-08-02 04:45:50.000 214 33778.08 168.44 17097.56 37858.61 2017-08-02 04:45:51.000 214 33778.09 168.47 17097.57 88888.00 2017-08-02 04:45:52.000 214 33778.09 168.46 17097.60 88888.00 2017-08-02 04:45:53.000 214 33778.07 168.43 17097.60 88888.00 2017-08-02 04:45:54.000 214 33778.06 168.45 17097.56 88888.00 2017-08-02 04:45:55.000 214 33778.08 168.44 17097.63 37858.46 2017-08-02 04:45:56.000 214 33778.11 168.48 17097.65 88888.00 2017-08-02 04:45:57.000 214 33778.13 168.48 17097.62 88888.00 2017-08-02 04:45:58.000 214 33778.08 168.48 17097.63 88888.00 2017-08-02 04:45:59.000 214 33778.10 168.49 17097.64 88888.00 2017-08-02 04:46:00.000 214 33778.13 168.50 17097.62 37858.44 2017-08-02 04:46:01.000 214 33778.12 168.47 17097.63 88888.00 2017-08-02 04:46:02.000 214 33778.13 168.44 17097.61 88888.00 2017-08-02 04:46:03.000 214 33778.13 168.45 17097.63 88888.00 2017-08-02 04:46:04.000 214 33778.13 168.46 17097.63 88888.00 2017-08-02 04:46:05.000 214 33778.14 168.44 17097.59 37858.57 2017-08-02 04:46:06.000 214 33778.12 168.46 17097.61 88888.00 2017-08-02 04:46:07.000 214 33778.09 168.49 17097.64 88888.00 2017-08-02 04:46:08.000 214 33778.09 168.46 17097.68 88888.00 2017-08-02 04:46:09.000 214 33778.09 168.49 17097.65 88888.00 2017-08-02 04:46:10.000 214 33778.11 168.51 17097.58 37858.50 2017-08-02 04:46:11.000 214 33778.10 168.51 17097.59 88888.00 2017-08-02 04:46:12.000 214 33778.09 168.48 17097.60 88888.00 2017-08-02 04:46:13.000 214 33778.09 168.48 17097.61 88888.00 2017-08-02 04:46:14.000 214 33778.08 168.45 17097.57 88888.00 2017-08-02 04:46:15.000 214 33778.05 168.47 17097.53 37858.49 2017-08-02 04:46:16.000 214 33778.07 168.49 17097.53 88888.00 2017-08-02 04:46:17.000 214 33778.08 168.47 17097.58 88888.00 2017-08-02 04:46:18.000 214 33778.07 168.47 17097.59 88888.00 2017-08-02 04:46:19.000 214 33778.08 168.53 17097.61 88888.00 2017-08-02 04:46:20.000 214 33778.06 168.54 17097.61 37858.60 2017-08-02 04:46:21.000 214 33778.07 168.56 17097.61 88888.00 2017-08-02 04:46:22.000 214 33778.12 168.57 17097.62 88888.00 2017-08-02 04:46:23.000 214 33778.05 168.56 17097.63 88888.00 2017-08-02 04:46:24.000 214 33778.03 168.55 17097.66 88888.00 2017-08-02 04:46:25.000 214 33778.04 168.58 17097.60 37858.61 2017-08-02 04:46:26.000 214 33778.00 168.59 17097.60 88888.00 2017-08-02 04:46:27.000 214 33778.03 168.60 17097.58 88888.00 2017-08-02 04:46:28.000 214 33778.02 168.62 17097.61 88888.00 2017-08-02 04:46:29.000 214 33778.02 168.56 17097.61 88888.00 2017-08-02 04:46:30.000 214 33778.02 168.51 17097.59 37858.51 2017-08-02 04:46:31.000 214 33778.05 168.48 17097.62 88888.00 2017-08-02 04:46:32.000 214 33778.06 168.53 17097.58 88888.00 2017-08-02 04:46:33.000 214 33778.04 168.53 17097.60 88888.00 2017-08-02 04:46:34.000 214 33778.04 168.52 17097.63 88888.00 2017-08-02 04:46:35.000 214 33778.10 168.49 17097.63 37858.53 2017-08-02 04:46:36.000 214 33778.12 168.53 17097.62 88888.00 2017-08-02 04:46:37.000 214 33778.12 168.52 17097.60 88888.00 2017-08-02 04:46:38.000 214 33778.13 168.51 17097.59 88888.00 2017-08-02 04:46:39.000 214 33778.09 168.47 17097.60 88888.00 2017-08-02 04:46:40.000 214 33778.09 168.47 17097.61 37858.56 2017-08-02 04:46:41.000 214 33778.07 168.50 17097.62 88888.00 2017-08-02 04:46:42.000 214 33778.07 168.55 17097.61 88888.00 2017-08-02 04:46:43.000 214 33778.05 168.52 17097.57 88888.00 2017-08-02 04:46:44.000 214 33778.10 168.54 17097.59 88888.00 2017-08-02 04:46:45.000 214 33778.11 168.53 17097.61 37858.40 2017-08-02 04:46:46.000 214 33778.12 168.50 17097.59 88888.00 2017-08-02 04:46:47.000 214 33778.14 168.52 17097.62 88888.00 2017-08-02 04:46:48.000 214 33778.12 168.55 17097.64 88888.00 2017-08-02 04:46:49.000 214 33778.15 168.53 17097.64 88888.00 2017-08-02 04:46:50.000 214 33778.15 168.54 17097.65 37858.60 2017-08-02 04:46:51.000 214 33778.13 168.57 17097.66 88888.00 2017-08-02 04:46:52.000 214 33778.11 168.55 17097.69 88888.00 2017-08-02 04:46:53.000 214 33778.12 168.54 17097.69 88888.00 2017-08-02 04:46:54.000 214 33778.11 168.55 17097.68 88888.00 2017-08-02 04:46:55.000 214 33778.04 168.51 17097.69 37858.53 2017-08-02 04:46:56.000 214 33778.02 168.52 17097.69 88888.00 2017-08-02 04:46:57.000 214 33778.06 168.54 17097.66 88888.00 2017-08-02 04:46:58.000 214 33778.10 168.54 17097.67 88888.00 2017-08-02 04:46:59.000 214 33778.07 168.54 17097.74 88888.00 2017-08-02 04:47:00.000 214 33778.04 168.53 17097.78 37858.43 2017-08-02 04:47:01.000 214 33778.01 168.58 17097.71 88888.00 2017-08-02 04:47:02.000 214 33778.02 168.56 17097.67 88888.00 2017-08-02 04:47:03.000 214 33778.01 168.58 17097.68 88888.00 2017-08-02 04:47:04.000 214 33778.04 168.57 17097.73 88888.00 2017-08-02 04:47:05.000 214 33778.04 168.56 17097.68 37858.56 2017-08-02 04:47:06.000 214 33778.05 168.55 17097.65 88888.00 2017-08-02 04:47:07.000 214 33778.06 168.54 17097.68 88888.00 2017-08-02 04:47:08.000 214 33778.07 168.58 17097.65 88888.00 2017-08-02 04:47:09.000 214 33778.09 168.59 17097.70 88888.00 2017-08-02 04:47:10.000 214 33778.08 168.57 17097.71 37858.53 2017-08-02 04:47:11.000 214 33778.11 168.55 17097.67 88888.00 2017-08-02 04:47:12.000 214 33778.07 168.57 17097.67 88888.00 2017-08-02 04:47:13.000 214 33778.07 168.58 17097.68 88888.00 2017-08-02 04:47:14.000 214 33778.10 168.61 17097.71 88888.00 2017-08-02 04:47:15.000 214 33778.09 168.62 17097.66 37858.46 2017-08-02 04:47:16.000 214 33778.06 168.60 17097.68 88888.00 2017-08-02 04:47:17.000 214 33778.04 168.55 17097.67 88888.00 2017-08-02 04:47:18.000 214 33778.09 168.58 17097.68 88888.00 2017-08-02 04:47:19.000 214 33778.10 168.61 17097.73 88888.00 2017-08-02 04:47:20.000 214 33778.09 168.63 17097.75 37858.43 2017-08-02 04:47:21.000 214 33778.09 168.66 17097.71 88888.00 2017-08-02 04:47:22.000 214 33778.07 168.69 17097.69 88888.00 2017-08-02 04:47:23.000 214 33778.09 168.70 17097.69 88888.00 2017-08-02 04:47:24.000 214 33778.09 168.67 17097.67 88888.00 2017-08-02 04:47:25.000 214 33778.09 168.68 17097.68 37858.58 2017-08-02 04:47:26.000 214 33778.06 168.71 17097.70 88888.00 2017-08-02 04:47:27.000 214 33778.07 168.70 17097.73 88888.00 2017-08-02 04:47:28.000 214 33778.06 168.72 17097.72 88888.00 2017-08-02 04:47:29.000 214 33778.09 168.70 17097.71 88888.00 2017-08-02 04:47:30.000 214 33778.07 168.66 17097.67 37858.58 2017-08-02 04:47:31.000 214 33778.07 168.65 17097.71 88888.00 2017-08-02 04:47:32.000 214 33778.08 168.64 17097.73 88888.00 2017-08-02 04:47:33.000 214 33778.03 168.64 17097.71 88888.00 2017-08-02 04:47:34.000 214 33778.06 168.71 17097.71 88888.00 2017-08-02 04:47:35.000 214 33778.09 168.72 17097.69 37858.56 2017-08-02 04:47:36.000 214 33778.12 168.71 17097.67 88888.00 2017-08-02 04:47:37.000 214 33778.11 168.70 17097.68 88888.00 2017-08-02 04:47:38.000 214 33778.12 168.67 17097.66 88888.00 2017-08-02 04:47:39.000 214 33778.12 168.70 17097.69 88888.00 2017-08-02 04:47:40.000 214 33778.09 168.73 17097.72 37858.51 2017-08-02 04:47:41.000 214 33778.08 168.69 17097.70 88888.00 2017-08-02 04:47:42.000 214 33778.12 168.68 17097.66 88888.00 2017-08-02 04:47:43.000 214 33778.13 168.67 17097.67 88888.00 2017-08-02 04:47:44.000 214 33778.13 168.68 17097.70 88888.00 2017-08-02 04:47:45.000 214 33778.17 168.69 17097.71 37858.67 2017-08-02 04:47:46.000 214 33778.17 168.74 17097.74 88888.00 2017-08-02 04:47:47.000 214 33778.14 168.74 17097.69 88888.00 2017-08-02 04:47:48.000 214 33778.11 168.73 17097.67 88888.00 2017-08-02 04:47:49.000 214 33778.13 168.76 17097.69 88888.00 2017-08-02 04:47:50.000 214 33778.10 168.77 17097.68 37858.64 2017-08-02 04:47:51.000 214 33778.12 168.77 17097.67 88888.00 2017-08-02 04:47:52.000 214 33778.14 168.76 17097.65 88888.00 2017-08-02 04:47:53.000 214 33778.11 168.80 17097.63 88888.00 2017-08-02 04:47:54.000 214 33778.12 168.82 17097.63 88888.00 2017-08-02 04:47:55.000 214 33778.14 168.80 17097.64 37858.53 2017-08-02 04:47:56.000 214 33778.14 168.81 17097.67 88888.00 2017-08-02 04:47:57.000 214 33778.16 168.76 17097.69 88888.00 2017-08-02 04:47:58.000 214 33778.16 168.77 17097.66 88888.00 2017-08-02 04:47:59.000 214 33778.18 168.79 17097.63 88888.00 2017-08-02 04:48:00.000 214 33778.18 168.82 17097.62 37858.50 2017-08-02 04:48:01.000 214 33778.20 168.83 17097.61 88888.00 2017-08-02 04:48:02.000 214 33778.19 168.86 17097.64 88888.00 2017-08-02 04:48:03.000 214 33778.17 168.84 17097.67 88888.00 2017-08-02 04:48:04.000 214 33778.17 168.84 17097.67 88888.00 2017-08-02 04:48:05.000 214 33778.18 168.85 17097.68 37858.61 2017-08-02 04:48:06.000 214 33778.21 168.87 17097.71 88888.00 2017-08-02 04:48:07.000 214 33778.17 168.85 17097.74 88888.00 2017-08-02 04:48:08.000 214 33778.15 168.85 17097.76 88888.00 2017-08-02 04:48:09.000 214 33778.14 168.82 17097.72 88888.00 2017-08-02 04:48:10.000 214 33778.18 168.88 17097.70 37858.64 2017-08-02 04:48:11.000 214 33778.21 168.90 17097.66 88888.00 2017-08-02 04:48:12.000 214 33778.19 168.91 17097.68 88888.00 2017-08-02 04:48:13.000 214 33778.20 168.92 17097.67 88888.00 2017-08-02 04:48:14.000 214 33778.17 168.88 17097.63 88888.00 2017-08-02 04:48:15.000 214 33778.14 168.86 17097.64 37858.71 2017-08-02 04:48:16.000 214 33778.17 168.86 17097.66 88888.00 2017-08-02 04:48:17.000 214 33778.17 168.86 17097.65 88888.00 2017-08-02 04:48:18.000 214 33778.18 168.84 17097.67 88888.00 2017-08-02 04:48:19.000 214 33778.21 168.87 17097.67 88888.00 2017-08-02 04:48:20.000 214 33778.22 168.89 17097.71 37858.67 2017-08-02 04:48:21.000 214 33778.23 168.90 17097.73 88888.00 2017-08-02 04:48:22.000 214 33778.23 168.93 17097.70 88888.00 2017-08-02 04:48:23.000 214 33778.23 168.90 17097.69 88888.00 2017-08-02 04:48:24.000 214 33778.30 168.86 17097.68 88888.00 2017-08-02 04:48:25.000 214 33778.22 168.87 17097.67 37858.60 2017-08-02 04:48:26.000 214 33778.27 168.90 17097.68 88888.00 2017-08-02 04:48:27.000 214 33778.26 168.93 17097.70 88888.00 2017-08-02 04:48:28.000 214 33778.27 168.95 17097.69 88888.00 2017-08-02 04:48:29.000 214 33778.23 168.94 17097.68 88888.00 2017-08-02 04:48:30.000 214 33778.25 168.97 17097.69 37858.53 2017-08-02 04:48:31.000 214 33778.23 168.98 17097.70 88888.00 2017-08-02 04:48:32.000 214 33778.25 168.97 17097.68 88888.00 2017-08-02 04:48:33.000 214 33778.26 169.00 17097.66 88888.00 2017-08-02 04:48:34.000 214 33778.30 169.00 17097.66 88888.00 2017-08-02 04:48:35.000 214 33778.27 168.97 17097.66 37858.64 2017-08-02 04:48:36.000 214 33778.23 168.99 17097.68 88888.00 2017-08-02 04:48:37.000 214 33778.24 169.02 17097.67 88888.00 2017-08-02 04:48:38.000 214 33778.29 169.01 17097.65 88888.00 2017-08-02 04:48:39.000 214 33778.26 168.99 17097.67 88888.00 2017-08-02 04:48:40.000 214 33778.27 169.03 17097.72 37858.64 2017-08-02 04:48:41.000 214 33778.29 169.00 17097.68 88888.00 2017-08-02 04:48:42.000 214 33778.25 169.00 17097.67 88888.00 2017-08-02 04:48:43.000 214 33778.23 169.05 17097.67 88888.00 2017-08-02 04:48:44.000 214 33778.27 169.06 17097.71 88888.00 2017-08-02 04:48:45.000 214 33778.25 169.01 17097.68 37858.76 2017-08-02 04:48:46.000 214 33778.30 168.98 17097.68 88888.00 2017-08-02 04:48:47.000 214 33778.28 168.99 17097.68 88888.00 2017-08-02 04:48:48.000 214 33778.28 168.94 17097.65 88888.00 2017-08-02 04:48:49.000 214 33778.31 168.93 17097.68 88888.00 2017-08-02 04:48:50.000 214 33778.29 168.92 17097.67 37858.71 2017-08-02 04:48:51.000 214 33778.29 168.93 17097.66 88888.00 2017-08-02 04:48:52.000 214 33778.29 168.97 17097.65 88888.00 2017-08-02 04:48:53.000 214 33778.33 168.95 17097.65 88888.00 2017-08-02 04:48:54.000 214 33778.34 168.92 17097.68 88888.00 2017-08-02 04:48:55.000 214 33778.30 168.99 17097.68 37858.82 2017-08-02 04:48:56.000 214 33778.32 169.04 17097.69 88888.00 2017-08-02 04:48:57.000 214 33778.34 169.02 17097.67 88888.00 2017-08-02 04:48:58.000 214 33778.35 169.03 17097.63 88888.00 2017-08-02 04:48:59.000 214 33778.34 169.02 17097.63 88888.00 2017-08-02 04:49:00.000 214 33778.39 169.02 17097.69 37858.74 2017-08-02 04:49:01.000 214 33778.43 169.02 17097.70 88888.00 2017-08-02 04:49:02.000 214 33778.40 169.09 17097.73 88888.00 2017-08-02 04:49:03.000 214 33778.38 169.08 17097.71 88888.00 2017-08-02 04:49:04.000 214 33778.38 169.03 17097.72 88888.00 2017-08-02 04:49:05.000 214 33778.38 169.04 17097.73 37858.69 2017-08-02 04:49:06.000 214 33778.41 169.04 17097.70 88888.00 2017-08-02 04:49:07.000 214 33778.41 169.01 17097.67 88888.00 2017-08-02 04:49:08.000 214 33778.42 169.03 17097.68 88888.00 2017-08-02 04:49:09.000 214 33778.42 169.05 17097.69 88888.00 2017-08-02 04:49:10.000 214 33778.46 169.07 17097.68 37858.93 2017-08-02 04:49:11.000 214 33778.42 169.05 17097.69 88888.00 2017-08-02 04:49:12.000 214 33778.42 169.05 17097.62 88888.00 2017-08-02 04:49:13.000 214 33778.45 169.04 17097.59 88888.00 2017-08-02 04:49:14.000 214 33778.50 168.97 17097.60 88888.00 2017-08-02 04:49:15.000 214 33778.51 168.96 17097.61 37858.92 2017-08-02 04:49:16.000 214 33778.51 168.97 17097.61 88888.00 2017-08-02 04:49:17.000 214 33778.49 168.97 17097.59 88888.00 2017-08-02 04:49:18.000 214 33778.50 168.96 17097.60 88888.00 2017-08-02 04:49:19.000 214 33778.51 168.94 17097.63 88888.00 2017-08-02 04:49:20.000 214 33778.50 168.94 17097.64 37858.92 2017-08-02 04:49:21.000 214 33778.49 168.93 17097.62 88888.00 2017-08-02 04:49:22.000 214 33778.52 168.91 17097.64 88888.00 2017-08-02 04:49:23.000 214 33778.55 168.93 17097.62 88888.00 2017-08-02 04:49:24.000 214 33778.53 168.91 17097.64 88888.00 2017-08-02 04:49:25.000 214 33778.55 168.89 17097.69 37859.03 2017-08-02 04:49:26.000 214 33778.56 168.87 17097.70 88888.00 2017-08-02 04:49:27.000 214 33778.57 168.84 17097.70 88888.00 2017-08-02 04:49:28.000 214 33778.55 168.87 17097.66 88888.00 2017-08-02 04:49:29.000 214 33778.59 168.86 17097.61 88888.00 2017-08-02 04:49:30.000 214 33778.60 168.82 17097.58 37859.07 2017-08-02 04:49:31.000 214 33778.62 168.81 17097.57 88888.00 2017-08-02 04:49:32.000 214 33778.61 168.84 17097.52 88888.00 2017-08-02 04:49:33.000 214 33778.58 168.88 17097.52 88888.00 2017-08-02 04:49:34.000 214 33778.60 168.90 17097.53 88888.00 2017-08-02 04:49:35.000 214 33778.59 168.86 17097.52 37859.07 2017-08-02 04:49:36.000 214 33778.58 168.85 17097.53 88888.00 2017-08-02 04:49:37.000 214 33778.60 168.83 17097.51 88888.00 2017-08-02 04:49:38.000 214 33778.66 168.81 17097.52 88888.00 2017-08-02 04:49:39.000 214 33778.64 168.83 17097.55 88888.00 2017-08-02 04:49:40.000 214 33778.67 168.85 17097.60 37858.99 2017-08-02 04:49:41.000 214 33778.70 168.84 17097.58 88888.00 2017-08-02 04:49:42.000 214 33778.73 168.84 17097.57 88888.00 2017-08-02 04:49:43.000 214 33778.75 168.88 17097.61 88888.00 2017-08-02 04:49:44.000 214 33778.77 168.86 17097.62 88888.00 2017-08-02 04:49:45.000 214 33778.78 168.84 17097.60 37859.03 2017-08-02 04:49:46.000 214 33778.76 168.85 17097.62 88888.00 2017-08-02 04:49:47.000 214 33778.74 168.84 17097.59 88888.00 2017-08-02 04:49:48.000 214 33778.76 168.86 17097.60 88888.00 2017-08-02 04:49:49.000 214 33778.80 168.82 17097.60 88888.00 2017-08-02 04:49:50.000 214 33778.82 168.81 17097.56 37859.18 2017-08-02 04:49:51.000 214 33778.82 168.83 17097.56 88888.00 2017-08-02 04:49:52.000 214 33778.84 168.83 17097.57 88888.00 2017-08-02 04:49:53.000 214 33778.83 168.78 17097.56 88888.00 2017-08-02 04:49:54.000 214 33778.81 168.80 17097.57 88888.00 2017-08-02 04:49:55.000 214 33778.82 168.79 17097.60 37859.26 2017-08-02 04:49:56.000 214 33778.83 168.79 17097.63 88888.00 2017-08-02 04:49:57.000 214 33778.80 168.82 17097.61 88888.00 2017-08-02 04:49:58.000 214 33778.83 168.82 17097.63 88888.00 2017-08-02 04:49:59.000 214 33778.88 168.78 17097.62 88888.00 2017-08-02 04:50:00.000 214 33778.88 168.79 17097.64 37859.14 2017-08-02 04:50:01.000 214 33778.91 168.79 17097.68 88888.00 2017-08-02 04:50:02.000 214 33778.89 168.76 17097.66 88888.00 2017-08-02 04:50:03.000 214 33778.92 168.75 17097.68 88888.00 2017-08-02 04:50:04.000 214 33778.96 168.75 17097.66 88888.00 2017-08-02 04:50:05.000 214 33778.96 168.77 17097.64 37859.32 2017-08-02 04:50:06.000 214 33778.95 168.73 17097.63 88888.00 2017-08-02 04:50:07.000 214 33778.97 168.72 17097.61 88888.00 2017-08-02 04:50:08.000 214 33779.00 168.76 17097.65 88888.00 2017-08-02 04:50:09.000 214 33779.03 168.75 17097.68 88888.00 2017-08-02 04:50:10.000 214 33779.05 168.75 17097.64 37859.39 2017-08-02 04:50:11.000 214 33779.08 168.79 17097.65 88888.00 2017-08-02 04:50:12.000 214 33779.03 168.78 17097.63 88888.00 2017-08-02 04:50:13.000 214 33779.04 168.76 17097.65 88888.00 2017-08-02 04:50:14.000 214 33779.08 168.76 17097.67 88888.00 2017-08-02 04:50:15.000 214 33779.05 168.77 17097.74 37859.19 2017-08-02 04:50:16.000 214 33779.03 168.76 17097.70 88888.00 2017-08-02 04:50:17.000 214 33779.01 168.74 17097.67 88888.00 2017-08-02 04:50:18.000 214 33779.03 168.74 17097.67 88888.00 2017-08-02 04:50:19.000 214 33779.05 168.73 17097.69 88888.00 2017-08-02 04:50:20.000 214 33779.08 168.73 17097.68 37859.39 2017-08-02 04:50:21.000 214 33779.08 168.73 17097.69 88888.00 2017-08-02 04:50:22.000 214 33779.11 168.71 17097.74 88888.00 2017-08-02 04:50:23.000 214 33779.13 168.74 17097.69 88888.00 2017-08-02 04:50:24.000 214 33779.15 168.74 17097.71 88888.00 2017-08-02 04:50:25.000 214 33779.13 168.73 17097.67 37859.35 2017-08-02 04:50:26.000 214 33779.13 168.73 17097.67 88888.00 2017-08-02 04:50:27.000 214 33779.13 168.74 17097.66 88888.00 2017-08-02 04:50:28.000 214 33779.16 168.74 17097.68 88888.00 2017-08-02 04:50:29.000 214 33779.16 168.73 17097.67 88888.00 2017-08-02 04:50:30.000 214 33779.18 168.73 17097.68 37859.46 2017-08-02 04:50:31.000 214 33779.17 168.73 17097.71 88888.00 2017-08-02 04:50:32.000 214 33779.18 168.70 17097.67 88888.00 2017-08-02 04:50:33.000 214 33779.17 168.68 17097.67 88888.00 2017-08-02 04:50:34.000 214 33779.20 168.68 17097.70 88888.00 2017-08-02 04:50:35.000 214 33779.20 168.67 17097.68 37859.53 2017-08-02 04:50:36.000 214 33779.22 168.67 17097.67 88888.00 2017-08-02 04:50:37.000 214 33779.22 168.67 17097.65 88888.00 2017-08-02 04:50:38.000 214 33779.24 168.67 17097.67 88888.00 2017-08-02 04:50:39.000 214 33779.23 168.64 17097.68 88888.00 2017-08-02 04:50:40.000 214 33779.18 168.63 17097.63 37859.46 2017-08-02 04:50:41.000 214 33779.19 168.66 17097.63 88888.00 2017-08-02 04:50:42.000 214 33779.23 168.64 17097.67 88888.00 2017-08-02 04:50:43.000 214 33779.26 168.66 17097.68 88888.00 2017-08-02 04:50:44.000 214 33779.29 168.62 17097.68 88888.00 2017-08-02 04:50:45.000 214 33779.29 168.62 17097.66 37859.54 2017-08-02 04:50:46.000 214 33779.30 168.64 17097.68 88888.00 2017-08-02 04:50:47.000 214 33779.34 168.64 17097.68 88888.00 2017-08-02 04:50:48.000 214 33779.28 168.62 17097.70 88888.00 2017-08-02 04:50:49.000 214 33779.27 168.61 17097.71 88888.00 2017-08-02 04:50:50.000 214 33779.29 168.62 17097.70 37859.64 2017-08-02 04:50:51.000 214 33779.26 168.65 17097.72 88888.00 2017-08-02 04:50:52.000 214 33779.26 168.63 17097.76 88888.00 2017-08-02 04:50:53.000 214 33779.30 168.63 17097.76 88888.00 2017-08-02 04:50:54.000 214 33779.35 168.57 17097.73 88888.00 2017-08-02 04:50:55.000 214 33779.32 168.55 17097.72 37859.64 2017-08-02 04:50:56.000 214 33779.31 168.55 17097.73 88888.00 2017-08-02 04:50:57.000 214 33779.29 168.57 17097.75 88888.00 2017-08-02 04:50:58.000 214 33779.32 168.55 17097.72 88888.00 2017-08-02 04:50:59.000 214 33779.32 168.59 17097.77 88888.00 2017-08-02 04:51:00.000 214 33779.32 168.59 17097.81 37859.65 2017-08-02 04:51:01.000 214 33779.33 168.58 17097.79 88888.00 2017-08-02 04:51:02.000 214 33779.36 168.56 17097.75 88888.00 2017-08-02 04:51:03.000 214 33779.35 168.58 17097.71 88888.00 2017-08-02 04:51:04.000 214 33779.36 168.59 17097.72 88888.00 2017-08-02 04:51:05.000 214 33779.37 168.53 17097.76 37859.58 2017-08-02 04:51:06.000 214 33779.36 168.54 17097.72 88888.00 2017-08-02 04:51:07.000 214 33779.37 168.56 17097.76 88888.00 2017-08-02 04:51:08.000 214 33779.39 168.57 17097.76 88888.00 2017-08-02 04:51:09.000 214 33779.38 168.53 17097.77 88888.00 2017-08-02 04:51:10.000 214 33779.38 168.52 17097.76 37859.69 2017-08-02 04:51:11.000 214 33779.39 168.48 17097.74 88888.00 2017-08-02 04:51:12.000 214 33779.41 168.52 17097.75 88888.00 2017-08-02 04:51:13.000 214 33779.46 168.56 17097.77 88888.00 2017-08-02 04:51:14.000 214 33779.44 168.50 17097.72 88888.00 2017-08-02 04:51:15.000 214 33779.44 168.48 17097.73 37859.79 2017-08-02 04:51:16.000 214 33779.47 168.50 17097.72 88888.00 2017-08-02 04:51:17.000 214 33779.45 168.48 17097.72 88888.00 2017-08-02 04:51:18.000 214 33779.43 168.51 17097.73 88888.00 2017-08-02 04:51:19.000 214 33779.48 168.47 17097.71 88888.00 2017-08-02 04:51:20.000 214 33779.50 168.47 17097.68 37859.78 2017-08-02 04:51:21.000 214 33779.49 168.48 17097.68 88888.00 2017-08-02 04:51:22.000 214 33779.46 168.46 17097.70 88888.00 2017-08-02 04:51:23.000 214 33779.49 168.49 17097.72 88888.00 2017-08-02 04:51:24.000 214 33779.47 168.46 17097.71 88888.00 2017-08-02 04:51:25.000 214 33779.43 168.43 17097.73 37859.81 2017-08-02 04:51:26.000 214 33779.45 168.47 17097.72 88888.00 2017-08-02 04:51:27.000 214 33779.49 168.51 17097.70 88888.00 2017-08-02 04:51:28.000 214 33779.51 168.47 17097.67 88888.00 2017-08-02 04:51:29.000 214 33779.54 168.44 17097.68 88888.00 2017-08-02 04:51:30.000 214 33779.55 168.44 17097.70 37859.71 2017-08-02 04:51:31.000 214 33779.54 168.45 17097.65 88888.00 2017-08-02 04:51:32.000 214 33779.55 168.46 17097.63 88888.00 2017-08-02 04:51:33.000 214 33779.54 168.46 17097.68 88888.00 2017-08-02 04:51:34.000 214 33779.60 168.46 17097.69 88888.00 2017-08-02 04:51:35.000 214 33779.59 168.47 17097.70 37859.92 2017-08-02 04:51:36.000 214 33779.56 168.44 17097.65 88888.00 2017-08-02 04:51:37.000 214 33779.57 168.43 17097.67 88888.00 2017-08-02 04:51:38.000 214 33779.58 168.44 17097.71 88888.00 2017-08-02 04:51:39.000 214 33779.59 168.39 17097.70 88888.00 2017-08-02 04:51:40.000 214 33779.59 168.41 17097.71 37859.71 2017-08-02 04:51:41.000 214 33779.53 168.46 17097.68 88888.00 2017-08-02 04:51:42.000 214 33779.56 168.48 17097.69 88888.00 2017-08-02 04:51:43.000 214 33779.55 168.48 17097.70 88888.00 2017-08-02 04:51:44.000 214 33779.55 168.47 17097.68 88888.00 2017-08-02 04:51:45.000 214 33779.59 168.49 17097.68 37859.86 2017-08-02 04:51:46.000 214 33779.59 168.49 17097.60 88888.00 2017-08-02 04:51:47.000 214 33779.59 168.48 17097.62 88888.00 2017-08-02 04:51:48.000 214 33779.60 168.53 17097.65 88888.00 2017-08-02 04:51:49.000 214 33779.63 168.54 17097.63 88888.00 2017-08-02 04:51:50.000 214 33779.62 168.54 17097.64 37859.86 2017-08-02 04:51:51.000 214 33779.66 168.57 17097.65 88888.00 2017-08-02 04:51:52.000 214 33779.70 168.57 17097.69 88888.00 2017-08-02 04:51:53.000 214 33779.70 168.60 17097.70 88888.00 2017-08-02 04:51:54.000 214 33779.71 168.63 17097.72 88888.00 2017-08-02 04:51:55.000 214 33779.72 168.60 17097.70 37859.96 2017-08-02 04:51:56.000 214 33779.68 168.58 17097.64 88888.00 2017-08-02 04:51:57.000 214 33779.68 168.55 17097.58 88888.00 2017-08-02 04:51:58.000 214 33779.72 168.61 17097.57 88888.00 2017-08-02 04:51:59.000 214 33779.76 168.64 17097.58 88888.00 2017-08-02 04:52:00.000 214 33779.78 168.64 17097.62 37859.89 2017-08-02 04:52:01.000 214 33779.80 168.67 17097.63 88888.00 2017-08-02 04:52:02.000 214 33779.78 168.69 17097.60 88888.00 2017-08-02 04:52:03.000 214 33779.81 168.68 17097.60 88888.00 2017-08-02 04:52:04.000 214 33779.80 168.68 17097.61 88888.00 2017-08-02 04:52:05.000 214 33779.83 168.69 17097.57 37859.97 2017-08-02 04:52:06.000 214 33779.82 168.66 17097.61 88888.00 2017-08-02 04:52:07.000 214 33779.80 168.62 17097.59 88888.00 2017-08-02 04:52:08.000 214 33779.81 168.59 17097.57 88888.00 2017-08-02 04:52:09.000 214 33779.82 168.57 17097.60 88888.00 2017-08-02 04:52:10.000 214 33779.87 168.59 17097.61 37860.03 2017-08-02 04:52:11.000 214 33779.85 168.58 17097.56 88888.00 2017-08-02 04:52:12.000 214 33779.83 168.56 17097.61 88888.00 2017-08-02 04:52:13.000 214 33779.85 168.59 17097.62 88888.00 2017-08-02 04:52:14.000 214 33779.83 168.61 17097.59 88888.00 2017-08-02 04:52:15.000 214 33779.83 168.61 17097.62 37860.08 2017-08-02 04:52:16.000 214 33779.82 168.65 17097.62 88888.00 2017-08-02 04:52:17.000 214 33779.83 168.59 17097.59 88888.00 2017-08-02 04:52:18.000 214 33779.82 168.57 17097.57 88888.00 2017-08-02 04:52:19.000 214 33779.81 168.61 17097.55 88888.00 2017-08-02 04:52:20.000 214 33779.88 168.62 17097.57 37860.11 2017-08-02 04:52:21.000 214 33779.91 168.58 17097.60 88888.00 2017-08-02 04:52:22.000 214 33779.94 168.60 17097.61 88888.00 2017-08-02 04:52:23.000 214 33779.92 168.63 17097.60 88888.00 2017-08-02 04:52:24.000 214 33779.88 168.67 17097.58 88888.00 2017-08-02 04:52:25.000 214 33779.88 168.63 17097.59 37860.07 2017-08-02 04:52:26.000 214 33779.90 168.67 17097.64 88888.00 2017-08-02 04:52:27.000 214 33779.89 168.67 17097.67 88888.00 2017-08-02 04:52:28.000 214 33779.93 168.66 17097.66 88888.00 2017-08-02 04:52:29.000 214 33779.93 168.68 17097.65 88888.00 2017-08-02 04:52:30.000 214 33780.00 168.67 17097.64 37860.10 2017-08-02 04:52:31.000 214 33780.02 168.66 17097.64 88888.00 2017-08-02 04:52:32.000 214 33780.02 168.65 17097.65 88888.00 2017-08-02 04:52:33.000 214 33780.00 168.64 17097.64 88888.00 2017-08-02 04:52:34.000 214 33780.01 168.65 17097.62 88888.00 2017-08-02 04:52:35.000 214 33780.03 168.62 17097.63 37860.12 2017-08-02 04:52:36.000 214 33780.00 168.58 17097.59 88888.00 2017-08-02 04:52:37.000 214 33780.01 168.56 17097.53 88888.00 2017-08-02 04:52:38.000 214 33779.97 168.54 17097.53 88888.00 2017-08-02 04:52:39.000 214 33780.01 168.57 17097.58 88888.00 2017-08-02 04:52:40.000 214 33780.05 168.56 17097.59 37860.21 2017-08-02 04:52:41.000 214 33780.05 168.56 17097.61 88888.00 2017-08-02 04:52:42.000 214 33780.02 168.56 17097.58 88888.00 2017-08-02 04:52:43.000 214 33780.02 168.57 17097.58 88888.00 2017-08-02 04:52:44.000 214 33780.06 168.56 17097.57 88888.00 2017-08-02 04:52:45.000 214 33780.11 168.56 17097.60 37860.22 2017-08-02 04:52:46.000 214 33780.11 168.54 17097.62 88888.00 2017-08-02 04:52:47.000 214 33780.12 168.50 17097.59 88888.00 2017-08-02 04:52:48.000 214 33780.12 168.57 17097.59 88888.00 2017-08-02 04:52:49.000 214 33780.10 168.56 17097.58 88888.00 2017-08-02 04:52:50.000 214 33780.08 168.49 17097.61 37860.28 2017-08-02 04:52:51.000 214 33780.06 168.49 17097.63 88888.00 2017-08-02 04:52:52.000 214 33780.12 168.50 17097.64 88888.00 2017-08-02 04:52:53.000 214 33780.15 168.55 17097.69 88888.00 2017-08-02 04:52:54.000 214 33780.17 168.53 17097.73 88888.00 2017-08-02 04:52:55.000 214 33780.17 168.49 17097.72 37860.38 2017-08-02 04:52:56.000 214 33780.16 168.50 17097.71 88888.00 2017-08-02 04:52:57.000 214 33780.16 168.51 17097.70 88888.00 2017-08-02 04:52:58.000 214 33780.15 168.50 17097.66 88888.00 2017-08-02 04:52:59.000 214 33780.15 168.49 17097.69 88888.00 2017-08-02 04:53:00.000 214 33780.16 168.50 17097.69 37860.39 2017-08-02 04:53:01.000 214 33780.20 168.53 17097.65 88888.00 2017-08-02 04:53:02.000 214 33780.21 168.56 17097.71 88888.00 2017-08-02 04:53:03.000 214 33780.24 168.53 17097.71 88888.00 2017-08-02 04:53:04.000 214 33780.30 168.52 17097.66 88888.00 2017-08-02 04:53:05.000 214 33780.31 168.53 17097.66 37860.35 2017-08-02 04:53:06.000 214 33780.34 168.48 17097.68 88888.00 2017-08-02 04:53:07.000 214 33780.36 168.46 17097.66 88888.00 2017-08-02 04:53:08.000 214 33780.34 168.46 17097.65 88888.00 2017-08-02 04:53:09.000 214 33780.34 168.45 17097.63 88888.00 2017-08-02 04:53:10.000 214 33780.38 168.47 17097.62 37860.49 2017-08-02 04:53:11.000 214 33780.38 168.47 17097.61 88888.00 2017-08-02 04:53:12.000 214 33780.39 168.49 17097.62 88888.00 2017-08-02 04:53:13.000 214 33780.40 168.50 17097.62 88888.00 2017-08-02 04:53:14.000 214 33780.44 168.47 17097.57 88888.00 2017-08-02 04:53:15.000 214 33780.45 168.46 17097.59 37860.43 2017-08-02 04:53:16.000 214 33780.42 168.47 17097.61 88888.00 2017-08-02 04:53:17.000 214 33780.41 168.45 17097.61 88888.00 2017-08-02 04:53:18.000 214 33780.45 168.43 17097.64 88888.00 2017-08-02 04:53:19.000 214 33780.44 168.42 17097.64 88888.00 2017-08-02 04:53:20.000 214 33780.41 168.41 17097.59 37860.50 2017-08-02 04:53:21.000 214 33780.44 168.41 17097.56 88888.00 2017-08-02 04:53:22.000 214 33780.51 168.43 17097.61 88888.00 2017-08-02 04:53:23.000 214 33780.52 168.45 17097.63 88888.00 2017-08-02 04:53:24.000 214 33780.51 168.46 17097.64 88888.00 2017-08-02 04:53:25.000 214 33780.50 168.43 17097.63 37860.51 2017-08-02 04:53:26.000 214 33780.52 168.44 17097.64 88888.00 2017-08-02 04:53:27.000 214 33780.52 168.41 17097.61 88888.00 2017-08-02 04:53:28.000 214 33780.49 168.43 17097.60 88888.00 2017-08-02 04:53:29.000 214 33780.51 168.47 17097.59 88888.00 2017-08-02 04:53:30.000 214 33780.55 168.48 17097.61 37860.65 2017-08-02 04:53:31.000 214 33780.55 168.50 17097.59 88888.00 2017-08-02 04:53:32.000 214 33780.56 168.50 17097.60 88888.00 2017-08-02 04:53:33.000 214 33780.57 168.49 17097.59 88888.00 2017-08-02 04:53:34.000 214 33780.58 168.47 17097.55 88888.00 2017-08-02 04:53:35.000 214 33780.57 168.48 17097.57 37860.71 2017-08-02 04:53:36.000 214 33780.58 168.49 17097.58 88888.00 2017-08-02 04:53:37.000 214 33780.58 168.47 17097.61 88888.00 2017-08-02 04:53:38.000 214 33780.59 168.46 17097.60 88888.00 2017-08-02 04:53:39.000 214 33780.62 168.44 17097.55 88888.00 2017-08-02 04:53:40.000 214 33780.64 168.42 17097.55 37860.72 2017-08-02 04:53:41.000 214 33780.67 168.38 17097.56 88888.00 2017-08-02 04:53:42.000 214 33780.67 168.41 17097.56 88888.00 2017-08-02 04:53:43.000 214 33780.68 168.41 17097.56 88888.00 2017-08-02 04:53:44.000 214 33780.69 168.39 17097.54 88888.00 2017-08-02 04:53:45.000 214 33780.74 168.42 17097.57 37860.69 2017-08-02 04:53:46.000 214 33780.72 168.42 17097.60 88888.00 2017-08-02 04:53:47.000 214 33780.71 168.43 17097.59 88888.00 2017-08-02 04:53:48.000 214 33780.73 168.45 17097.60 88888.00 2017-08-02 04:53:49.000 214 33780.73 168.44 17097.60 88888.00 2017-08-02 04:53:50.000 214 33780.75 168.44 17097.57 37860.83 2017-08-02 04:53:51.000 214 33780.77 168.43 17097.59 88888.00 2017-08-02 04:53:52.000 214 33780.78 168.39 17097.60 88888.00 2017-08-02 04:53:53.000 214 33780.79 168.38 17097.60 88888.00 2017-08-02 04:53:54.000 214 33780.80 168.40 17097.56 88888.00 2017-08-02 04:53:55.000 214 33780.79 168.37 17097.59 37860.92 2017-08-02 04:53:56.000 214 33780.81 168.34 17097.56 88888.00 2017-08-02 04:53:57.000 214 33780.85 168.38 17097.56 88888.00 2017-08-02 04:53:58.000 214 33780.85 168.39 17097.56 88888.00 2017-08-02 04:53:59.000 214 33780.83 168.37 17097.56 88888.00 2017-08-02 04:54:00.000 214 33780.87 168.31 17097.55 37860.94 2017-08-02 04:54:01.000 214 33780.92 168.29 17097.52 88888.00 2017-08-02 04:54:02.000 214 33780.97 168.25 17097.54 88888.00 2017-08-02 04:54:03.000 214 33780.94 168.20 17097.53 88888.00 2017-08-02 04:54:04.000 214 33780.94 168.18 17097.53 88888.00 2017-08-02 04:54:05.000 214 33780.95 168.22 17097.53 37860.92 2017-08-02 04:54:06.000 214 33780.97 168.26 17097.54 88888.00 2017-08-02 04:54:07.000 214 33781.01 168.24 17097.56 88888.00 2017-08-02 04:54:08.000 214 33781.01 168.20 17097.57 88888.00 2017-08-02 04:54:09.000 214 33780.98 168.20 17097.54 88888.00 2017-08-02 04:54:10.000 214 33781.00 168.22 17097.54 37860.96 2017-08-02 04:54:11.000 214 33781.00 168.23 17097.53 88888.00 2017-08-02 04:54:12.000 214 33781.03 168.25 17097.50 88888.00 2017-08-02 04:54:13.000 214 33781.08 168.26 17097.53 88888.00 2017-08-02 04:54:14.000 214 33781.07 168.21 17097.54 88888.00 2017-08-02 04:54:15.000 214 33781.09 168.21 17097.53 37861.07 2017-08-02 04:54:16.000 214 33781.09 168.17 17097.53 88888.00 2017-08-02 04:54:17.000 214 33781.09 168.12 17097.50 88888.00 2017-08-02 04:54:18.000 214 33781.07 168.12 17097.51 88888.00 2017-08-02 04:54:19.000 214 33781.11 168.11 17097.53 88888.00 2017-08-02 04:54:20.000 214 33781.10 168.08 17097.51 37861.08 2017-08-02 04:54:21.000 214 33781.10 168.10 17097.51 88888.00 2017-08-02 04:54:22.000 214 33781.15 168.10 17097.54 88888.00 2017-08-02 04:54:23.000 214 33781.16 168.08 17097.55 88888.00 2017-08-02 04:54:24.000 214 33781.17 168.10 17097.55 88888.00 2017-08-02 04:54:25.000 214 33781.18 168.09 17097.54 37861.17 2017-08-02 04:54:26.000 214 33781.19 168.04 17097.51 88888.00 2017-08-02 04:54:27.000 214 33781.20 168.05 17097.50 88888.00 2017-08-02 04:54:28.000 214 33781.20 168.04 17097.50 88888.00 2017-08-02 04:54:29.000 214 33781.21 168.04 17097.48 88888.00 2017-08-02 04:54:30.000 214 33781.22 168.06 17097.54 37861.19 2017-08-02 04:54:31.000 214 33781.24 168.09 17097.53 88888.00 2017-08-02 04:54:32.000 214 33781.22 168.11 17097.55 88888.00 2017-08-02 04:54:33.000 214 33781.21 168.06 17097.54 88888.00 2017-08-02 04:54:34.000 214 33781.25 168.06 17097.49 88888.00 2017-08-02 04:54:35.000 214 33781.28 168.07 17097.49 37861.25 2017-08-02 04:54:36.000 214 33781.29 168.07 17097.50 88888.00 2017-08-02 04:54:37.000 214 33781.27 168.05 17097.52 88888.00 2017-08-02 04:54:38.000 214 33781.30 168.03 17097.54 88888.00 2017-08-02 04:54:39.000 214 33781.24 167.98 17097.54 88888.00 2017-08-02 04:54:40.000 214 33781.25 168.04 17097.55 37861.21 2017-08-02 04:54:41.000 214 33781.23 168.06 17097.55 88888.00 2017-08-02 04:54:42.000 214 33781.25 168.06 17097.59 88888.00 2017-08-02 04:54:43.000 214 33781.26 168.05 17097.57 88888.00 2017-08-02 04:54:44.000 214 33781.28 168.03 17097.53 88888.00 2017-08-02 04:54:45.000 214 33781.28 168.01 17097.55 37861.26 2017-08-02 04:54:46.000 214 33781.29 168.07 17097.56 88888.00 2017-08-02 04:54:47.000 214 33781.32 168.07 17097.56 88888.00 2017-08-02 04:54:48.000 214 33781.38 168.04 17097.55 88888.00 2017-08-02 04:54:49.000 214 33781.35 168.07 17097.60 88888.00 2017-08-02 04:54:50.000 214 33781.34 168.06 17097.59 37861.25 2017-08-02 04:54:51.000 214 33781.34 168.03 17097.57 88888.00 2017-08-02 04:54:52.000 214 33781.32 168.06 17097.59 88888.00 2017-08-02 04:54:53.000 214 33781.30 168.09 17097.61 88888.00 2017-08-02 04:54:54.000 214 33781.31 168.06 17097.60 88888.00 2017-08-02 04:54:55.000 214 33781.33 168.03 17097.61 37861.32 2017-08-02 04:54:56.000 214 33781.29 168.04 17097.60 88888.00 2017-08-02 04:54:57.000 214 33781.29 168.05 17097.60 88888.00 2017-08-02 04:54:58.000 214 33781.34 168.03 17097.60 88888.00 2017-08-02 04:54:59.000 214 33781.29 168.03 17097.59 88888.00 2017-08-02 04:55:00.000 214 33781.30 168.06 17097.55 37861.35 2017-08-02 04:55:01.000 214 33781.33 168.08 17097.52 88888.00 2017-08-02 04:55:02.000 214 33781.38 168.07 17097.53 88888.00 2017-08-02 04:55:03.000 214 33781.38 168.08 17097.58 88888.00 2017-08-02 04:55:04.000 214 33781.35 168.05 17097.62 88888.00 2017-08-02 04:55:05.000 214 33781.34 168.06 17097.58 37861.42 2017-08-02 04:55:06.000 214 33781.34 168.07 17097.55 88888.00 2017-08-02 04:55:07.000 214 33781.38 168.08 17097.55 88888.00 2017-08-02 04:55:08.000 214 33781.43 168.03 17097.54 88888.00 2017-08-02 04:55:09.000 214 33781.46 168.06 17097.49 88888.00 2017-08-02 04:55:10.000 214 33781.47 168.03 17097.49 37861.53 2017-08-02 04:55:11.000 214 33781.48 168.00 17097.52 88888.00 2017-08-02 04:55:12.000 214 33781.46 168.01 17097.53 88888.00 2017-08-02 04:55:13.000 214 33781.42 168.02 17097.56 88888.00 2017-08-02 04:55:14.000 214 33781.42 168.02 17097.59 88888.00 2017-08-02 04:55:15.000 214 33781.45 167.98 17097.53 37861.43 2017-08-02 04:55:16.000 214 33781.42 167.99 17097.52 88888.00 2017-08-02 04:55:17.000 214 33781.41 168.01 17097.55 88888.00 2017-08-02 04:55:18.000 214 33781.41 168.03 17097.58 88888.00 2017-08-02 04:55:19.000 214 33781.45 168.06 17097.62 88888.00 2017-08-02 04:55:20.000 214 33781.47 168.03 17097.60 37861.56 2017-08-02 04:55:21.000 214 33781.50 167.99 17097.55 88888.00 2017-08-02 04:55:22.000 214 33781.50 167.98 17097.55 88888.00 2017-08-02 04:55:23.000 214 33781.51 168.00 17097.58 88888.00 2017-08-02 04:55:24.000 214 33781.53 167.96 17097.55 88888.00 2017-08-02 04:55:25.000 214 33781.51 167.93 17097.56 37861.49 2017-08-02 04:55:26.000 214 33781.48 167.94 17097.50 88888.00 2017-08-02 04:55:27.000 214 33781.49 167.99 17097.51 88888.00 2017-08-02 04:55:28.000 214 33781.51 167.97 17097.55 88888.00 2017-08-02 04:55:29.000 214 33781.50 167.96 17097.56 88888.00 2017-08-02 04:55:30.000 214 33781.46 167.97 17097.53 37861.57 2017-08-02 04:55:31.000 214 33781.49 167.93 17097.50 88888.00 2017-08-02 04:55:32.000 214 33781.48 167.96 17097.55 88888.00 2017-08-02 04:55:33.000 214 33781.51 167.94 17097.53 88888.00 2017-08-02 04:55:34.000 214 33781.48 167.95 17097.55 88888.00 2017-08-02 04:55:35.000 214 33781.49 167.98 17097.53 37861.64 2017-08-02 04:55:36.000 214 33781.51 167.96 17097.51 88888.00 2017-08-02 04:55:37.000 214 33781.53 167.95 17097.49 88888.00 2017-08-02 04:55:38.000 214 33781.55 167.96 17097.46 88888.00 2017-08-02 04:55:39.000 214 33781.55 167.94 17097.46 88888.00 2017-08-02 04:55:40.000 214 33781.57 167.93 17097.47 37861.57 2017-08-02 04:55:41.000 214 33781.57 167.94 17097.48 88888.00 2017-08-02 04:55:42.000 214 33781.55 167.91 17097.49 88888.00 2017-08-02 04:55:43.000 214 33781.58 167.92 17097.49 88888.00 2017-08-02 04:55:44.000 214 33781.60 167.92 17097.47 88888.00 2017-08-02 04:55:45.000 214 33781.59 167.93 17097.51 37861.51 2017-08-02 04:55:46.000 214 33781.60 167.97 17097.55 88888.00 2017-08-02 04:55:47.000 214 33781.62 167.99 17097.52 88888.00 2017-08-02 04:55:48.000 214 33781.57 167.97 17097.54 88888.00 2017-08-02 04:55:49.000 214 33781.57 167.95 17097.53 88888.00 2017-08-02 04:55:50.000 214 33781.61 167.94 17097.55 37861.54 2017-08-02 04:55:51.000 214 33781.63 167.91 17097.54 88888.00 2017-08-02 04:55:52.000 214 33781.61 167.90 17097.51 88888.00 2017-08-02 04:55:53.000 214 33781.61 167.91 17097.51 88888.00 2017-08-02 04:55:54.000 214 33781.64 167.91 17097.50 88888.00 2017-08-02 04:55:55.000 214 33781.62 167.93 17097.53 37861.60 2017-08-02 04:55:56.000 214 33781.64 167.92 17097.56 88888.00 2017-08-02 04:55:57.000 214 33781.65 167.96 17097.59 88888.00 2017-08-02 04:55:58.000 214 33781.66 167.98 17097.57 88888.00 2017-08-02 04:55:59.000 214 33781.69 167.97 17097.56 88888.00 2017-08-02 04:56:00.000 214 33781.71 167.96 17097.52 37861.61 2017-08-02 04:56:01.000 214 33781.68 167.96 17097.51 88888.00 2017-08-02 04:56:02.000 214 33781.69 167.97 17097.58 88888.00 2017-08-02 04:56:03.000 214 33781.70 167.95 17097.56 88888.00 2017-08-02 04:56:04.000 214 33781.69 167.95 17097.53 88888.00 2017-08-02 04:56:05.000 214 33781.69 167.96 17097.54 37861.64 2017-08-02 04:56:06.000 214 33781.67 167.93 17097.53 88888.00 2017-08-02 04:56:07.000 214 33781.64 167.96 17097.56 88888.00 2017-08-02 04:56:08.000 214 33781.64 167.95 17097.57 88888.00 2017-08-02 04:56:09.000 214 33781.63 167.98 17097.58 88888.00 2017-08-02 04:56:10.000 214 33781.66 168.01 17097.60 37861.53 2017-08-02 04:56:11.000 214 33781.67 168.01 17097.57 88888.00 2017-08-02 04:56:12.000 214 33781.69 168.04 17097.59 88888.00 2017-08-02 04:56:13.000 214 33781.65 168.02 17097.56 88888.00 2017-08-02 04:56:14.000 214 33781.65 168.02 17097.53 88888.00 2017-08-02 04:56:15.000 214 33781.64 168.01 17097.57 37861.64 2017-08-02 04:56:16.000 214 33781.64 167.97 17097.58 88888.00 2017-08-02 04:56:17.000 214 33781.64 167.98 17097.60 88888.00 2017-08-02 04:56:18.000 214 33781.67 167.98 17097.62 88888.00 2017-08-02 04:56:19.000 214 33781.65 167.97 17097.60 88888.00 2017-08-02 04:56:20.000 214 33781.67 167.96 17097.62 37861.67 2017-08-02 04:56:21.000 214 33781.67 167.91 17097.65 88888.00 2017-08-02 04:56:22.000 214 33781.67 167.93 17097.62 88888.00 2017-08-02 04:56:23.000 214 33781.70 167.95 17097.59 88888.00 2017-08-02 04:56:24.000 214 33781.70 167.93 17097.55 88888.00 2017-08-02 04:56:25.000 214 33781.73 167.92 17097.57 37861.68 2017-08-02 04:56:26.000 214 33781.75 167.94 17097.61 88888.00 2017-08-02 04:56:27.000 214 33781.72 167.96 17097.59 88888.00 2017-08-02 04:56:28.000 214 33781.66 167.96 17097.59 88888.00 2017-08-02 04:56:29.000 214 33781.68 167.97 17097.57 88888.00 2017-08-02 04:56:30.000 214 33781.70 167.99 17097.60 37861.78 2017-08-02 04:56:31.000 214 33781.66 168.00 17097.61 88888.00 2017-08-02 04:56:32.000 214 33781.64 167.99 17097.58 88888.00 2017-08-02 04:56:33.000 214 33781.66 167.98 17097.59 88888.00 2017-08-02 04:56:34.000 214 33781.68 167.98 17097.57 88888.00 2017-08-02 04:56:35.000 214 33781.70 167.96 17097.56 37861.64 2017-08-02 04:56:36.000 214 33781.65 167.97 17097.61 88888.00 2017-08-02 04:56:37.000 214 33781.69 168.00 17097.64 88888.00 2017-08-02 04:56:38.000 214 33781.70 167.97 17097.64 88888.00 2017-08-02 04:56:39.000 214 33781.73 167.95 17097.61 88888.00 2017-08-02 04:56:40.000 214 33781.71 167.93 17097.63 37861.64 2017-08-02 04:56:41.000 214 33781.72 167.93 17097.62 88888.00 2017-08-02 04:56:42.000 214 33781.72 167.97 17097.57 88888.00 2017-08-02 04:56:43.000 214 33781.70 168.04 17097.58 88888.00 2017-08-02 04:56:44.000 214 33781.75 168.07 17097.61 88888.00 2017-08-02 04:56:45.000 214 33781.73 168.07 17097.61 37861.65 2017-08-02 04:56:46.000 214 33781.71 168.07 17097.61 88888.00 2017-08-02 04:56:47.000 214 33781.75 168.04 17097.60 88888.00 2017-08-02 04:56:48.000 214 33781.72 168.07 17097.56 88888.00 2017-08-02 04:56:49.000 214 33781.73 168.11 17097.61 88888.00 2017-08-02 04:56:50.000 214 33781.80 168.11 17097.62 37861.69 2017-08-02 04:56:51.000 214 33781.79 168.12 17097.69 88888.00 2017-08-02 04:56:52.000 214 33781.79 168.08 17097.68 88888.00 2017-08-02 04:56:53.000 214 33781.79 168.05 17097.66 88888.00 2017-08-02 04:56:54.000 214 33781.74 168.01 17097.62 88888.00 2017-08-02 04:56:55.000 214 33781.74 168.02 17097.61 37861.82 2017-08-02 04:56:56.000 214 33781.74 168.03 17097.66 88888.00 2017-08-02 04:56:57.000 214 33781.76 168.04 17097.68 88888.00 2017-08-02 04:56:58.000 214 33781.76 168.01 17097.63 88888.00 2017-08-02 04:56:59.000 214 33781.76 167.97 17097.63 88888.00 2017-08-02 04:57:00.000 214 33781.75 167.95 17097.61 37861.74 2017-08-02 04:57:01.000 214 33781.75 167.99 17097.66 88888.00 2017-08-02 04:57:02.000 214 33781.78 168.00 17097.62 88888.00 2017-08-02 04:57:03.000 214 33781.79 167.98 17097.57 88888.00 2017-08-02 04:57:04.000 214 33781.83 167.97 17097.63 88888.00 2017-08-02 04:57:05.000 214 33781.83 167.99 17097.66 37861.69 2017-08-02 04:57:06.000 214 33781.82 167.99 17097.65 88888.00 2017-08-02 04:57:07.000 214 33781.78 168.03 17097.65 88888.00 2017-08-02 04:57:08.000 214 33781.76 168.03 17097.66 88888.00 2017-08-02 04:57:09.000 214 33781.77 168.02 17097.65 88888.00 2017-08-02 04:57:10.000 214 33781.75 168.01 17097.62 37861.82 2017-08-02 04:57:11.000 214 33781.78 168.02 17097.58 88888.00 2017-08-02 04:57:12.000 214 33781.79 167.99 17097.61 88888.00 2017-08-02 04:57:13.000 214 33781.78 167.98 17097.64 88888.00 2017-08-02 04:57:14.000 214 33781.75 167.98 17097.66 88888.00 2017-08-02 04:57:15.000 214 33781.73 167.95 17097.64 37861.79 2017-08-02 04:57:16.000 214 33781.73 167.92 17097.68 88888.00 2017-08-02 04:57:17.000 214 33781.78 167.93 17097.70 88888.00 2017-08-02 04:57:18.000 214 33781.77 167.98 17097.63 88888.00 2017-08-02 04:57:19.000 214 33781.74 168.01 17097.61 88888.00 2017-08-02 04:57:20.000 214 33781.79 168.02 17097.61 37861.74 2017-08-02 04:57:21.000 214 33781.78 168.00 17097.59 88888.00 2017-08-02 04:57:22.000 214 33781.73 168.01 17097.60 88888.00 2017-08-02 04:57:23.000 214 33781.71 167.99 17097.63 88888.00 2017-08-02 04:57:24.000 214 33781.70 167.99 17097.60 88888.00 2017-08-02 04:57:25.000 214 33781.70 167.94 17097.58 37861.67 2017-08-02 04:57:26.000 214 33781.72 167.95 17097.61 88888.00 2017-08-02 04:57:27.000 214 33781.73 167.97 17097.65 88888.00 2017-08-02 04:57:28.000 214 33781.74 167.97 17097.65 88888.00 2017-08-02 04:57:29.000 214 33781.74 167.97 17097.60 88888.00 2017-08-02 04:57:30.000 214 33781.73 167.95 17097.62 37861.74 2017-08-02 04:57:31.000 214 33781.75 167.98 17097.64 88888.00 2017-08-02 04:57:32.000 214 33781.77 168.01 17097.62 88888.00 2017-08-02 04:57:33.000 214 33781.74 168.01 17097.63 88888.00 2017-08-02 04:57:34.000 214 33781.70 168.00 17097.64 88888.00 2017-08-02 04:57:35.000 214 33781.76 168.04 17097.62 37861.85 2017-08-02 04:57:36.000 214 33781.76 168.04 17097.66 88888.00 2017-08-02 04:57:37.000 214 33781.73 168.03 17097.65 88888.00 2017-08-02 04:57:38.000 214 33781.77 168.02 17097.63 88888.00 2017-08-02 04:57:39.000 214 33781.79 168.08 17097.67 88888.00 2017-08-02 04:57:40.000 214 33781.79 168.10 17097.70 37861.75 2017-08-02 04:57:41.000 214 33781.73 168.07 17097.67 88888.00 2017-08-02 04:57:42.000 214 33781.73 168.07 17097.70 88888.00 2017-08-02 04:57:43.000 214 33781.73 168.08 17097.67 88888.00 2017-08-02 04:57:44.000 214 33781.74 168.08 17097.68 88888.00 2017-08-02 04:57:45.000 214 33781.76 168.08 17097.70 37861.71 2017-08-02 04:57:46.000 214 33781.78 168.09 17097.73 88888.00 2017-08-02 04:57:47.000 214 33781.80 168.12 17097.77 88888.00 2017-08-02 04:57:48.000 214 33781.75 168.11 17097.76 88888.00 2017-08-02 04:57:49.000 214 33781.72 168.09 17097.71 88888.00 2017-08-02 04:57:50.000 214 33781.71 168.09 17097.70 37861.71 2017-08-02 04:57:51.000 214 33781.77 168.05 17097.70 88888.00 2017-08-02 04:57:52.000 214 33781.77 168.02 17097.71 88888.00 2017-08-02 04:57:53.000 214 33781.75 168.03 17097.74 88888.00 2017-08-02 04:57:54.000 214 33781.71 168.02 17097.69 88888.00 2017-08-02 04:57:55.000 214 33781.67 168.02 17097.66 37861.74 2017-08-02 04:57:56.000 214 33781.72 168.04 17097.63 88888.00 2017-08-02 04:57:57.000 214 33781.71 168.03 17097.65 88888.00 2017-08-02 04:57:58.000 214 33781.72 168.04 17097.65 88888.00 2017-08-02 04:57:59.000 214 33781.72 168.04 17097.64 88888.00 2017-08-02 04:58:00.000 214 33781.75 168.05 17097.65 37861.79 2017-08-02 04:58:01.000 214 33781.73 168.02 17097.68 88888.00 2017-08-02 04:58:02.000 214 33781.72 168.03 17097.66 88888.00 2017-08-02 04:58:03.000 214 33781.76 168.09 17097.66 88888.00 2017-08-02 04:58:04.000 214 33781.77 168.13 17097.68 88888.00 2017-08-02 04:58:05.000 214 33781.79 168.11 17097.70 37861.76 2017-08-02 04:58:06.000 214 33781.80 168.16 17097.71 88888.00 2017-08-02 04:58:07.000 214 33781.81 168.13 17097.69 88888.00 2017-08-02 04:58:08.000 214 33781.76 168.15 17097.69 88888.00 2017-08-02 04:58:09.000 214 33781.76 168.15 17097.69 88888.00 2017-08-02 04:58:10.000 214 33781.79 168.14 17097.68 37861.81 2017-08-02 04:58:11.000 214 33781.78 168.12 17097.68 88888.00 2017-08-02 04:58:12.000 214 33781.77 168.14 17097.64 88888.00 2017-08-02 04:58:13.000 214 33781.76 168.13 17097.64 88888.00 2017-08-02 04:58:14.000 214 33781.78 168.10 17097.63 88888.00 2017-08-02 04:58:15.000 214 33781.82 168.11 17097.66 37861.82 2017-08-02 04:58:16.000 214 33781.85 168.15 17097.67 88888.00 2017-08-02 04:58:17.000 214 33781.85 168.14 17097.66 88888.00 2017-08-02 04:58:18.000 214 33781.81 168.18 17097.62 88888.00 2017-08-02 04:58:19.000 214 33781.82 168.20 17097.65 88888.00 2017-08-02 04:58:20.000 214 33781.82 168.17 17097.64 37861.85 2017-08-02 04:58:21.000 214 33781.79 168.12 17097.62 88888.00 2017-08-02 04:58:22.000 214 33781.78 168.13 17097.67 88888.00 2017-08-02 04:58:23.000 214 33781.78 168.18 17097.70 88888.00 2017-08-02 04:58:24.000 214 33781.79 168.18 17097.71 88888.00 2017-08-02 04:58:25.000 214 33781.77 168.19 17097.75 37861.85 2017-08-02 04:58:26.000 214 33781.77 168.15 17097.74 88888.00 2017-08-02 04:58:27.000 214 33781.78 168.15 17097.73 88888.00 2017-08-02 04:58:28.000 214 33781.79 168.14 17097.73 88888.00 2017-08-02 04:58:29.000 214 33781.80 168.18 17097.74 88888.00 2017-08-02 04:58:30.000 214 33781.82 168.16 17097.72 37861.88 2017-08-02 04:58:31.000 214 33781.83 168.13 17097.70 88888.00 2017-08-02 04:58:32.000 214 33781.81 168.12 17097.69 88888.00 2017-08-02 04:58:33.000 214 33781.80 168.13 17097.73 88888.00 2017-08-02 04:58:34.000 214 33781.81 168.14 17097.76 88888.00 2017-08-02 04:58:35.000 214 33781.81 168.12 17097.73 37861.82 2017-08-02 04:58:36.000 214 33781.83 168.10 17097.70 88888.00 2017-08-02 04:58:37.000 214 33781.84 168.12 17097.69 88888.00 2017-08-02 04:58:38.000 214 33781.85 168.18 17097.67 88888.00 2017-08-02 04:58:39.000 214 33781.86 168.18 17097.71 88888.00 2017-08-02 04:58:40.000 214 33781.84 168.17 17097.71 37861.82 2017-08-02 04:58:41.000 214 33781.82 168.19 17097.72 88888.00 2017-08-02 04:58:42.000 214 33781.84 168.19 17097.74 88888.00 2017-08-02 04:58:43.000 214 33781.89 168.16 17097.75 88888.00 2017-08-02 04:58:44.000 214 33781.92 168.17 17097.79 88888.00 2017-08-02 04:58:45.000 214 33781.95 168.19 17097.77 37861.89 2017-08-02 04:58:46.000 214 33781.93 168.17 17097.74 88888.00 2017-08-02 04:58:47.000 214 33781.88 168.19 17097.77 88888.00 2017-08-02 04:58:48.000 214 33781.92 168.21 17097.77 88888.00 2017-08-02 04:58:49.000 214 33781.93 168.17 17097.78 88888.00 2017-08-02 04:58:50.000 214 33781.92 168.16 17097.83 37861.92 2017-08-02 04:58:51.000 214 33781.94 168.16 17097.82 88888.00 2017-08-02 04:58:52.000 214 33781.95 168.16 17097.79 88888.00 2017-08-02 04:58:53.000 214 33781.91 168.13 17097.80 88888.00 2017-08-02 04:58:54.000 214 33781.93 168.19 17097.81 88888.00 2017-08-02 04:58:55.000 214 33781.94 168.19 17097.82 37861.88 2017-08-02 04:58:56.000 214 33781.92 168.17 17097.82 88888.00 2017-08-02 04:58:57.000 214 33781.89 168.22 17097.84 88888.00 2017-08-02 04:58:58.000 214 33781.88 168.26 17097.84 88888.00 2017-08-02 04:58:59.000 214 33781.89 168.26 17097.82 88888.00 2017-08-02 04:59:00.000 214 33781.93 168.26 17097.79 37861.92 2017-08-02 04:59:01.000 214 33781.90 168.25 17097.75 88888.00 2017-08-02 04:59:02.000 214 33781.94 168.25 17097.77 88888.00 2017-08-02 04:59:03.000 214 33781.93 168.27 17097.76 88888.00 2017-08-02 04:59:04.000 214 33781.94 168.25 17097.78 88888.00 2017-08-02 04:59:05.000 214 33781.94 168.26 17097.76 37861.96 2017-08-02 04:59:06.000 214 33781.97 168.26 17097.79 88888.00 2017-08-02 04:59:07.000 214 33781.96 168.28 17097.80 88888.00 2017-08-02 04:59:08.000 214 33781.94 168.28 17097.77 88888.00 2017-08-02 04:59:09.000 214 33781.96 168.26 17097.79 88888.00 2017-08-02 04:59:10.000 214 33781.98 168.27 17097.83 37861.86 2017-08-02 04:59:11.000 214 33781.96 168.30 17097.82 88888.00 2017-08-02 04:59:12.000 214 33781.96 168.31 17097.84 88888.00 2017-08-02 04:59:13.000 214 33781.98 168.30 17097.84 88888.00 2017-08-02 04:59:14.000 214 33781.96 168.30 17097.81 88888.00 2017-08-02 04:59:15.000 214 33782.01 168.27 17097.78 37861.96 2017-08-02 04:59:16.000 214 33781.96 168.28 17097.81 88888.00 2017-08-02 04:59:17.000 214 33781.93 168.35 17097.80 88888.00 2017-08-02 04:59:18.000 214 33781.93 168.37 17097.81 88888.00 2017-08-02 04:59:19.000 214 33781.94 168.33 17097.79 88888.00 2017-08-02 04:59:20.000 214 33781.96 168.34 17097.81 37862.03 2017-08-02 04:59:21.000 214 33781.94 168.39 17097.83 88888.00 2017-08-02 04:59:22.000 214 33781.90 168.36 17097.83 88888.00 2017-08-02 04:59:23.000 214 33781.91 168.34 17097.81 88888.00 2017-08-02 04:59:24.000 214 33781.91 168.32 17097.81 88888.00 2017-08-02 04:59:25.000 214 33781.94 168.32 17097.78 37861.97 2017-08-02 04:59:26.000 214 33781.94 168.29 17097.77 88888.00 2017-08-02 04:59:27.000 214 33781.92 168.27 17097.78 88888.00 2017-08-02 04:59:28.000 214 33781.91 168.30 17097.80 88888.00 2017-08-02 04:59:29.000 214 33781.92 168.33 17097.80 88888.00 2017-08-02 04:59:30.000 214 33781.94 168.39 17097.83 37862.01 2017-08-02 04:59:31.000 214 33781.95 168.42 17097.85 88888.00 2017-08-02 04:59:32.000 214 33781.93 168.44 17097.81 88888.00 2017-08-02 04:59:33.000 214 33781.94 168.41 17097.78 88888.00 2017-08-02 04:59:34.000 214 33781.96 168.40 17097.80 88888.00 2017-08-02 04:59:35.000 214 33781.97 168.42 17097.82 37861.97 2017-08-02 04:59:36.000 214 33782.01 168.43 17097.78 88888.00 2017-08-02 04:59:37.000 214 33781.97 168.43 17097.78 88888.00 2017-08-02 04:59:38.000 214 33781.96 168.43 17097.82 88888.00 2017-08-02 04:59:39.000 214 33781.93 168.48 17097.82 88888.00 2017-08-02 04:59:40.000 214 33781.94 168.53 17097.83 37862.00 2017-08-02 04:59:41.000 214 33781.95 168.53 17097.86 88888.00 2017-08-02 04:59:42.000 214 33781.94 168.51 17097.83 88888.00 2017-08-02 04:59:43.000 214 33781.96 168.49 17097.81 88888.00 2017-08-02 04:59:44.000 214 33781.93 168.54 17097.85 88888.00 2017-08-02 04:59:45.000 214 33781.92 168.58 17097.83 37861.99 2017-08-02 04:59:46.000 214 33781.92 168.56 17097.83 88888.00 2017-08-02 04:59:47.000 214 33781.87 168.55 17097.88 88888.00 2017-08-02 04:59:48.000 214 33781.89 168.55 17097.94 88888.00 2017-08-02 04:59:49.000 214 33781.91 168.55 17097.91 88888.00 2017-08-02 04:59:50.000 214 33781.93 168.58 17097.88 37861.96 2017-08-02 04:59:51.000 214 33781.97 168.60 17097.90 88888.00 2017-08-02 04:59:52.000 214 33781.95 168.65 17097.93 88888.00 2017-08-02 04:59:53.000 214 33781.94 168.66 17097.95 88888.00 2017-08-02 04:59:54.000 214 33781.97 168.65 17097.94 88888.00 2017-08-02 04:59:55.000 214 33781.97 168.66 17097.97 37862.07 2017-08-02 04:59:56.000 214 33781.93 168.64 17097.92 88888.00 2017-08-02 04:59:57.000 214 33781.91 168.62 17097.91 88888.00 2017-08-02 04:59:58.000 214 33781.89 168.62 17097.93 88888.00 2017-08-02 04:59:59.000 214 33781.91 168.62 17097.90 88888.00 2017-08-02 05:00:00.000 214 33781.94 168.63 17097.90 37862.01 2017-08-02 05:00:01.000 214 33781.93 168.63 17097.90 88888.00 2017-08-02 05:00:02.000 214 33781.92 168.66 17097.88 88888.00 2017-08-02 05:00:03.000 214 33781.91 168.69 17097.87 88888.00 2017-08-02 05:00:04.000 214 33781.92 168.69 17097.89 88888.00 2017-08-02 05:00:05.000 214 33781.94 168.71 17097.86 37861.94 2017-08-02 05:00:06.000 214 33781.93 168.74 17097.86 88888.00 2017-08-02 05:00:07.000 214 33781.95 168.75 17097.87 88888.00 2017-08-02 05:00:08.000 214 33781.95 168.79 17097.87 88888.00 2017-08-02 05:00:09.000 214 33781.93 168.78 17097.88 88888.00 2017-08-02 05:00:10.000 214 33781.92 168.77 17097.86 37861.96 2017-08-02 05:00:11.000 214 33781.92 168.77 17097.90 88888.00 2017-08-02 05:00:12.000 214 33781.91 168.74 17097.92 88888.00 2017-08-02 05:00:13.000 214 33781.91 168.74 17097.91 88888.00 2017-08-02 05:00:14.000 214 33781.91 168.74 17097.87 88888.00 2017-08-02 05:00:15.000 214 33781.89 168.74 17097.81 37861.96 2017-08-02 05:00:16.000 214 33781.85 168.81 17097.84 88888.00 2017-08-02 05:00:17.000 214 33781.87 168.82 17097.82 88888.00 2017-08-02 05:00:18.000 214 33781.89 168.79 17097.82 88888.00 2017-08-02 05:00:19.000 214 33781.89 168.82 17097.83 88888.00 2017-08-02 05:00:20.000 214 33781.91 168.83 17097.82 37861.88 2017-08-02 05:00:21.000 214 33781.85 168.81 17097.86 88888.00 2017-08-02 05:00:22.000 214 33781.83 168.79 17097.86 88888.00 2017-08-02 05:00:23.000 214 33781.81 168.81 17097.83 88888.00 2017-08-02 05:00:24.000 214 33781.82 168.87 17097.86 88888.00 2017-08-02 05:00:25.000 214 33781.85 168.90 17097.90 37861.90 2017-08-02 05:00:26.000 214 33781.88 168.92 17097.92 88888.00 2017-08-02 05:00:27.000 214 33781.89 168.95 17097.92 88888.00 2017-08-02 05:00:28.000 214 33781.90 168.99 17097.90 88888.00 2017-08-02 05:00:29.000 214 33781.87 169.02 17097.90 88888.00 2017-08-02 05:00:30.000 214 33781.87 169.00 17097.86 37862.04 2017-08-02 05:00:31.000 214 33781.90 168.99 17097.86 88888.00 2017-08-02 05:00:32.000 214 33781.89 168.98 17097.91 88888.00 2017-08-02 05:00:33.000 214 33781.88 168.97 17097.94 88888.00 2017-08-02 05:00:34.000 214 33781.87 168.99 17097.90 88888.00 2017-08-02 05:00:35.000 214 33781.89 169.01 17097.91 37861.92 2017-08-02 05:00:36.000 214 33781.87 169.03 17097.93 88888.00 2017-08-02 05:00:37.000 214 33781.88 169.03 17097.94 88888.00 2017-08-02 05:00:38.000 214 33781.86 169.02 17097.90 88888.00 2017-08-02 05:00:39.000 214 33781.84 169.02 17097.88 88888.00 2017-08-02 05:00:40.000 214 33781.81 169.04 17097.90 37861.96 2017-08-02 05:00:41.000 214 33781.80 169.04 17097.91 88888.00 2017-08-02 05:00:42.000 214 33781.80 169.07 17097.90 88888.00 2017-08-02 05:00:43.000 214 33781.77 169.07 17097.88 88888.00 2017-08-02 05:00:44.000 214 33781.80 169.08 17097.89 88888.00 2017-08-02 05:00:45.000 214 33781.80 169.06 17097.90 37861.94 2017-08-02 05:00:46.000 214 33781.77 169.06 17097.92 88888.00 2017-08-02 05:00:47.000 214 33781.77 169.08 17097.92 88888.00 2017-08-02 05:00:48.000 214 33781.78 169.12 17097.93 88888.00 2017-08-02 05:00:49.000 214 33781.75 169.14 17097.98 88888.00 2017-08-02 05:00:50.000 214 33781.74 169.16 17097.99 37861.92 2017-08-02 05:00:51.000 214 33781.72 169.13 17098.00 88888.00 2017-08-02 05:00:52.000 214 33781.73 169.14 17097.98 88888.00 2017-08-02 05:00:53.000 214 33781.72 169.14 17097.98 88888.00 2017-08-02 05:00:54.000 214 33781.71 169.17 17098.00 88888.00 2017-08-02 05:00:55.000 214 33781.72 169.19 17097.96 37861.93 2017-08-02 05:00:56.000 214 33781.71 169.17 17097.96 88888.00 2017-08-02 05:00:57.000 214 33781.69 169.22 17097.95 88888.00 2017-08-02 05:00:58.000 214 33781.72 169.25 17097.94 88888.00 2017-08-02 05:00:59.000 214 33781.71 169.25 17097.91 88888.00 2017-08-02 05:01:00.000 214 33781.71 169.25 17097.93 37861.85 2017-08-02 05:01:01.000 214 33781.77 169.29 17097.96 88888.00 2017-08-02 05:01:02.000 214 33781.76 169.30 17097.96 88888.00 2017-08-02 05:01:03.000 214 33781.70 169.31 17097.97 88888.00 2017-08-02 05:01:04.000 214 33781.69 169.33 17097.92 88888.00 2017-08-02 05:01:05.000 214 33781.68 169.36 17097.91 37861.96 2017-08-02 05:01:06.000 214 33781.70 169.35 17097.93 88888.00 2017-08-02 05:01:07.000 214 33781.67 169.35 17097.95 88888.00 2017-08-02 05:01:08.000 214 33781.68 169.34 17097.98 88888.00 2017-08-02 05:01:09.000 214 33781.67 169.33 17097.95 88888.00 2017-08-02 05:01:10.000 214 33781.66 169.34 17097.95 37861.89 2017-08-02 05:01:11.000 214 33781.62 169.35 17097.94 88888.00 2017-08-02 05:01:12.000 214 33781.64 169.38 17097.95 88888.00 2017-08-02 05:01:13.000 214 33781.61 169.38 17097.94 88888.00 2017-08-02 05:01:14.000 214 33781.61 169.36 17097.92 88888.00 2017-08-02 05:01:15.000 214 33781.61 169.40 17097.95 37861.75 2017-08-02 05:01:16.000 214 33781.59 169.44 17097.92 88888.00 2017-08-02 05:01:17.000 214 33781.58 169.45 17097.96 88888.00 2017-08-02 05:01:18.000 214 33781.60 169.45 17097.97 88888.00 2017-08-02 05:01:19.000 214 33781.64 169.49 17097.97 88888.00 2017-08-02 05:01:20.000 214 33781.61 169.57 17097.99 37861.81 2017-08-02 05:01:21.000 214 33781.61 169.58 17097.98 88888.00 2017-08-02 05:01:22.000 214 33781.61 169.58 17097.97 88888.00 2017-08-02 05:01:23.000 214 33781.60 169.60 17097.94 88888.00 2017-08-02 05:01:24.000 214 33781.65 169.59 17097.96 88888.00 2017-08-02 05:01:25.000 214 33781.65 169.55 17097.94 37861.79 2017-08-02 05:01:26.000 214 33781.67 169.54 17097.94 88888.00 2017-08-02 05:01:27.000 214 33781.67 169.55 17097.92 88888.00 2017-08-02 05:01:28.000 214 33781.67 169.57 17097.94 88888.00 2017-08-02 05:01:29.000 214 33781.68 169.57 17097.97 88888.00 2017-08-02 05:01:30.000 214 33781.70 169.56 17098.01 37861.89 2017-08-02 05:01:31.000 214 33781.69 169.60 17098.06 88888.00 2017-08-02 05:01:32.000 214 33781.67 169.59 17098.06 88888.00 2017-08-02 05:01:33.000 214 33781.67 169.55 17097.99 88888.00 2017-08-02 05:01:34.000 214 33781.68 169.54 17097.99 88888.00 2017-08-02 05:01:35.000 214 33781.66 169.54 17097.98 37861.89 2017-08-02 05:01:36.000 214 33781.66 169.55 17097.93 88888.00 2017-08-02 05:01:37.000 214 33781.66 169.57 17097.95 88888.00 2017-08-02 05:01:38.000 214 33781.66 169.57 17097.99 88888.00 2017-08-02 05:01:39.000 214 33781.63 169.55 17097.98 88888.00 2017-08-02 05:01:40.000 214 33781.60 169.58 17097.99 37861.93 2017-08-02 05:01:41.000 214 33781.65 169.59 17097.99 88888.00 2017-08-02 05:01:42.000 214 33781.63 169.61 17097.97 88888.00 2017-08-02 05:01:43.000 214 33781.65 169.64 17097.95 88888.00 2017-08-02 05:01:44.000 214 33781.65 169.67 17097.97 88888.00 2017-08-02 05:01:45.000 214 33781.65 169.71 17097.97 37861.81 2017-08-02 05:01:46.000 214 33781.61 169.69 17097.94 88888.00 2017-08-02 05:01:47.000 214 33781.60 169.70 17097.93 88888.00 2017-08-02 05:01:48.000 214 33781.65 169.73 17097.99 88888.00 2017-08-02 05:01:49.000 214 33781.64 169.76 17097.96 88888.00 2017-08-02 05:01:50.000 214 33781.62 169.76 17097.93 37861.92 2017-08-02 05:01:51.000 214 33781.61 169.79 17098.00 88888.00 2017-08-02 05:01:52.000 214 33781.63 169.80 17097.98 88888.00 2017-08-02 05:01:53.000 214 33781.60 169.81 17097.95 88888.00 2017-08-02 05:01:54.000 214 33781.57 169.81 17097.99 88888.00 2017-08-02 05:01:55.000 214 33781.54 169.81 17098.00 37861.78 2017-08-02 05:01:56.000 214 33781.50 169.83 17098.00 88888.00 2017-08-02 05:01:57.000 214 33781.51 169.84 17098.00 88888.00 2017-08-02 05:01:58.000 214 33781.55 169.84 17098.00 88888.00 2017-08-02 05:01:59.000 214 33781.56 169.87 17098.02 88888.00 2017-08-02 05:02:00.000 214 33781.55 169.87 17098.03 37861.76 2017-08-02 05:02:01.000 214 33781.57 169.85 17098.02 88888.00 2017-08-02 05:02:02.000 214 33781.59 169.87 17098.02 88888.00 2017-08-02 05:02:03.000 214 33781.58 169.90 17097.98 88888.00 2017-08-02 05:02:04.000 214 33781.60 169.90 17098.00 88888.00 2017-08-02 05:02:05.000 214 33781.60 169.84 17097.97 37861.76 2017-08-02 05:02:06.000 214 33781.60 169.82 17097.96 88888.00 2017-08-02 05:02:07.000 214 33781.64 169.87 17097.99 88888.00 2017-08-02 05:02:08.000 214 33781.64 169.89 17098.00 88888.00 2017-08-02 05:02:09.000 214 33781.64 169.88 17098.00 88888.00 2017-08-02 05:02:10.000 214 33781.63 169.93 17098.00 37861.79 2017-08-02 05:02:11.000 214 33781.64 169.96 17098.01 88888.00 2017-08-02 05:02:12.000 214 33781.64 169.95 17098.03 88888.00 2017-08-02 05:02:13.000 214 33781.62 169.94 17098.07 88888.00 2017-08-02 05:02:14.000 214 33781.59 169.96 17098.03 88888.00 2017-08-02 05:02:15.000 214 33781.63 169.97 17098.05 37861.85 2017-08-02 05:02:16.000 214 33781.64 169.92 17098.03 88888.00 2017-08-02 05:02:17.000 214 33781.64 169.92 17098.07 88888.00 2017-08-02 05:02:18.000 214 33781.65 169.92 17098.05 88888.00 2017-08-02 05:02:19.000 214 33781.65 169.92 17098.07 88888.00 2017-08-02 05:02:20.000 214 33781.66 169.92 17098.07 37861.82 2017-08-02 05:02:21.000 214 33781.66 169.92 17098.08 88888.00 2017-08-02 05:02:22.000 214 33781.65 169.93 17098.04 88888.00 2017-08-02 05:02:23.000 214 33781.64 169.94 17098.03 88888.00 2017-08-02 05:02:24.000 214 33781.62 169.92 17098.09 88888.00 2017-08-02 05:02:25.000 214 33781.66 169.97 17098.07 37861.76 2017-08-02 05:02:26.000 214 33781.66 169.99 17098.08 88888.00 2017-08-02 05:02:27.000 214 33781.62 169.99 17098.11 88888.00 2017-08-02 05:02:28.000 214 33781.64 169.98 17098.09 88888.00 2017-08-02 05:02:29.000 214 33781.63 170.01 17098.08 88888.00 2017-08-02 05:02:30.000 214 33781.62 170.02 17098.05 37861.85 2017-08-02 05:02:31.000 214 33781.63 170.05 17098.05 88888.00 2017-08-02 05:02:32.000 214 33781.62 170.05 17098.04 88888.00 2017-08-02 05:02:33.000 214 33781.65 169.99 17098.03 88888.00 2017-08-02 05:02:34.000 214 33781.69 170.02 17098.00 88888.00 2017-08-02 05:02:35.000 214 33781.66 170.06 17098.02 37861.86 2017-08-02 05:02:36.000 214 33781.64 170.06 17098.08 88888.00 2017-08-02 05:02:37.000 214 33781.60 170.06 17098.05 88888.00 2017-08-02 05:02:38.000 214 33781.62 170.07 17098.09 88888.00 2017-08-02 05:02:39.000 214 33781.64 170.09 17098.10 88888.00 2017-08-02 05:02:40.000 214 33781.65 170.07 17098.07 37861.99 2017-08-02 05:02:41.000 214 33781.65 170.10 17098.09 88888.00 2017-08-02 05:02:42.000 214 33781.65 170.09 17098.12 88888.00 2017-08-02 05:02:43.000 214 33781.64 170.08 17098.10 88888.00 2017-08-02 05:02:44.000 214 33781.61 170.08 17098.12 88888.00 2017-08-02 05:02:45.000 214 33781.63 170.07 17098.10 37861.85 2017-08-02 05:02:46.000 214 33781.63 170.08 17098.07 88888.00 2017-08-02 05:02:47.000 214 33781.64 170.12 17098.11 88888.00 2017-08-02 05:02:48.000 214 33781.67 170.14 17098.10 88888.00 2017-08-02 05:02:49.000 214 33781.70 170.18 17098.09 88888.00 2017-08-02 05:02:50.000 214 33781.67 170.15 17098.09 37861.89 2017-08-02 05:02:51.000 214 33781.70 170.17 17098.14 88888.00 2017-08-02 05:02:52.000 214 33781.70 170.17 17098.15 88888.00 2017-08-02 05:02:53.000 214 33781.72 170.17 17098.17 88888.00 2017-08-02 05:02:54.000 214 33781.70 170.12 17098.13 88888.00 2017-08-02 05:02:55.000 214 33781.71 170.15 17098.10 37861.92 2017-08-02 05:02:56.000 214 33781.71 170.18 17098.08 88888.00 2017-08-02 05:02:57.000 214 33781.66 170.16 17098.06 88888.00 2017-08-02 05:02:58.000 214 33781.65 170.18 17098.06 88888.00 2017-08-02 05:02:59.000 214 33781.66 170.12 17098.05 88888.00 2017-08-02 05:03:00.000 214 33781.68 170.05 17098.12 37861.93 2017-08-02 05:03:01.000 214 33781.67 170.03 17098.08 88888.00 2017-08-02 05:03:02.000 214 33781.67 170.03 17098.05 88888.00 2017-08-02 05:03:03.000 214 33781.69 170.06 17098.06 88888.00 2017-08-02 05:03:04.000 214 33781.68 170.03 17098.10 88888.00 2017-08-02 05:03:05.000 214 33781.69 170.03 17098.09 37862.08 2017-08-02 05:03:06.000 214 33781.71 170.06 17098.11 88888.00 2017-08-02 05:03:07.000 214 33781.67 170.08 17098.09 88888.00 2017-08-02 05:03:08.000 214 33781.66 170.08 17098.06 88888.00 2017-08-02 05:03:09.000 214 33781.64 170.11 17098.06 88888.00 2017-08-02 05:03:10.000 214 33781.65 170.17 17098.06 37861.96 2017-08-02 05:03:11.000 214 33781.66 170.21 17098.06 88888.00 2017-08-02 05:03:12.000 214 33781.68 170.17 17098.08 88888.00 2017-08-02 05:03:13.000 214 33781.68 170.16 17098.07 88888.00 2017-08-02 05:03:14.000 214 33781.72 170.17 17098.10 88888.00 2017-08-02 05:03:15.000 214 33781.69 170.12 17098.11 37862.07 2017-08-02 05:03:16.000 214 33781.68 170.09 17098.11 88888.00 2017-08-02 05:03:17.000 214 33781.72 170.12 17098.13 88888.00 2017-08-02 05:03:18.000 214 33781.67 170.08 17098.12 88888.00 2017-08-02 05:03:19.000 214 33781.71 170.12 17098.13 88888.00 2017-08-02 05:03:20.000 214 33781.76 170.12 17098.13 37861.90 2017-08-02 05:03:21.000 214 33781.78 170.17 17098.16 88888.00 2017-08-02 05:03:22.000 214 33781.76 170.19 17098.17 88888.00 2017-08-02 05:03:23.000 214 33781.73 170.15 17098.15 88888.00 2017-08-02 05:03:24.000 214 33781.75 170.16 17098.15 88888.00 2017-08-02 05:03:25.000 214 33781.72 170.17 17098.13 37861.94 2017-08-02 05:03:26.000 214 33781.69 170.14 17098.12 88888.00 2017-08-02 05:03:27.000 214 33781.70 170.17 17098.10 88888.00 2017-08-02 05:03:28.000 214 33781.72 170.13 17098.09 88888.00 2017-08-02 05:03:29.000 214 33781.73 170.16 17098.10 88888.00 2017-08-02 05:03:30.000 214 33781.74 170.15 17098.12 37862.01 2017-08-02 05:03:31.000 214 33781.77 170.16 17098.11 88888.00 2017-08-02 05:03:32.000 214 33781.76 170.13 17098.15 88888.00 2017-08-02 05:03:33.000 214 33781.78 170.23 17098.21 88888.00 2017-08-02 05:03:34.000 214 33781.79 170.25 17098.20 88888.00 2017-08-02 05:03:35.000 214 33781.81 170.24 17098.15 37862.06 2017-08-02 05:03:36.000 214 33781.80 170.24 17098.18 88888.00 2017-08-02 05:03:37.000 214 33781.78 170.24 17098.19 88888.00 2017-08-02 05:03:38.000 214 33781.78 170.24 17098.18 88888.00 2017-08-02 05:03:39.000 214 33781.79 170.24 17098.18 88888.00 2017-08-02 05:03:40.000 214 33781.81 170.25 17098.19 37862.00 2017-08-02 05:03:41.000 214 33781.80 170.24 17098.19 88888.00 2017-08-02 05:03:42.000 214 33781.82 170.26 17098.19 88888.00 2017-08-02 05:03:43.000 214 33781.80 170.28 17098.17 88888.00 2017-08-02 05:03:44.000 214 33781.81 170.26 17098.19 88888.00 2017-08-02 05:03:45.000 214 33781.78 170.25 17098.22 37862.04 2017-08-02 05:03:46.000 214 33781.75 170.27 17098.24 88888.00 2017-08-02 05:03:47.000 214 33781.74 170.28 17098.22 88888.00 2017-08-02 05:03:48.000 214 33781.77 170.30 17098.23 88888.00 2017-08-02 05:03:49.000 214 33781.77 170.28 17098.23 88888.00 2017-08-02 05:03:50.000 214 33781.80 170.27 17098.18 37862.08 2017-08-02 05:03:51.000 214 33781.82 170.31 17098.16 88888.00 2017-08-02 05:03:52.000 214 33781.83 170.33 17098.17 88888.00 2017-08-02 05:03:53.000 214 33781.83 170.32 17098.19 88888.00 2017-08-02 05:03:54.000 214 33781.83 170.33 17098.20 88888.00 2017-08-02 05:03:55.000 214 33781.84 170.34 17098.18 37862.08 2017-08-02 05:03:56.000 214 33781.83 170.34 17098.19 88888.00 2017-08-02 05:03:57.000 214 33781.80 170.36 17098.18 88888.00 2017-08-02 05:03:58.000 214 33781.81 170.34 17098.16 88888.00 2017-08-02 05:03:59.000 214 33781.84 170.32 17098.15 88888.00 2017-08-02 05:04:00.000 214 33781.88 170.34 17098.20 37862.10 2017-08-02 05:04:01.000 214 33781.84 170.36 17098.21 88888.00 2017-08-02 05:04:02.000 214 33781.83 170.37 17098.20 88888.00 2017-08-02 05:04:03.000 214 33781.85 170.35 17098.20 88888.00 2017-08-02 05:04:04.000 214 33781.91 170.34 17098.21 88888.00 2017-08-02 05:04:05.000 214 33781.90 170.36 17098.22 37862.06 2017-08-02 05:04:06.000 214 33781.90 170.37 17098.24 88888.00 2017-08-02 05:04:07.000 214 33781.88 170.42 17098.24 88888.00 2017-08-02 05:04:08.000 214 33781.90 170.36 17098.22 88888.00 2017-08-02 05:04:09.000 214 33781.88 170.33 17098.22 88888.00 2017-08-02 05:04:10.000 214 33781.87 170.38 17098.20 37862.03 2017-08-02 05:04:11.000 214 33781.87 170.41 17098.20 88888.00 2017-08-02 05:04:12.000 214 33781.87 170.40 17098.19 88888.00 2017-08-02 05:04:13.000 214 33781.86 170.40 17098.21 88888.00 2017-08-02 05:04:14.000 214 33781.83 170.39 17098.23 88888.00 2017-08-02 05:04:15.000 214 33781.81 170.39 17098.21 37862.14 2017-08-02 05:04:16.000 214 33781.83 170.38 17098.26 88888.00 2017-08-02 05:04:17.000 214 33781.88 170.38 17098.22 88888.00 2017-08-02 05:04:18.000 214 33781.86 170.34 17098.21 88888.00 2017-08-02 05:04:19.000 214 33781.87 170.36 17098.22 88888.00 2017-08-02 05:04:20.000 214 33781.85 170.37 17098.19 37862.10 2017-08-02 05:04:21.000 214 33781.84 170.37 17098.15 88888.00 2017-08-02 05:04:22.000 214 33781.83 170.38 17098.21 88888.00 2017-08-02 05:04:23.000 214 33781.81 170.37 17098.24 88888.00 2017-08-02 05:04:24.000 214 33781.81 170.37 17098.25 88888.00 2017-08-02 05:04:25.000 214 33781.84 170.37 17098.27 37862.01 2017-08-02 05:04:26.000 214 33781.84 170.38 17098.28 88888.00 2017-08-02 05:04:27.000 214 33781.80 170.36 17098.29 88888.00 2017-08-02 05:04:28.000 214 33781.79 170.39 17098.23 88888.00 2017-08-02 05:04:29.000 214 33781.79 170.38 17098.27 88888.00 2017-08-02 05:04:30.000 214 33781.83 170.40 17098.33 37862.12 2017-08-02 05:04:31.000 214 33781.87 170.46 17098.33 88888.00 2017-08-02 05:04:32.000 214 33781.89 170.46 17098.28 88888.00 2017-08-02 05:04:33.000 214 33781.86 170.46 17098.29 88888.00 2017-08-02 05:04:34.000 214 33781.85 170.47 17098.28 88888.00 2017-08-02 05:04:35.000 214 33781.86 170.44 17098.32 37862.06 2017-08-02 05:04:36.000 214 33781.84 170.45 17098.32 88888.00 2017-08-02 05:04:37.000 214 33781.82 170.50 17098.35 88888.00 2017-08-02 05:04:38.000 214 33781.80 170.48 17098.35 88888.00 2017-08-02 05:04:39.000 214 33781.81 170.45 17098.34 88888.00 2017-08-02 05:04:40.000 214 33781.83 170.44 17098.38 37862.10 2017-08-02 05:04:41.000 214 33781.82 170.45 17098.35 88888.00 2017-08-02 05:04:42.000 214 33781.79 170.49 17098.34 88888.00 2017-08-02 05:04:43.000 214 33781.81 170.50 17098.33 88888.00 2017-08-02 05:04:44.000 214 33781.80 170.45 17098.35 88888.00 2017-08-02 05:04:45.000 214 33781.80 170.47 17098.31 37862.15 2017-08-02 05:04:46.000 214 33781.80 170.50 17098.32 88888.00 2017-08-02 05:04:47.000 214 33781.81 170.48 17098.32 88888.00 2017-08-02 05:04:48.000 214 33781.85 170.40 17098.31 88888.00 2017-08-02 05:04:49.000 214 33781.83 170.36 17098.28 88888.00 2017-08-02 05:04:50.000 214 33781.82 170.40 17098.31 37862.17 2017-08-02 05:04:51.000 214 33781.83 170.39 17098.30 88888.00 2017-08-02 05:04:52.000 214 33781.82 170.41 17098.29 88888.00 2017-08-02 05:04:53.000 214 33781.73 170.46 17098.30 88888.00 2017-08-02 05:04:54.000 214 33781.72 170.48 17098.33 88888.00 2017-08-02 05:04:55.000 214 33781.76 170.50 17098.32 37862.15 2017-08-02 05:04:56.000 214 33781.77 170.52 17098.32 88888.00 2017-08-02 05:04:57.000 214 33781.73 170.51 17098.31 88888.00 2017-08-02 05:04:58.000 214 33781.72 170.50 17098.31 88888.00 2017-08-02 05:04:59.000 214 33781.73 170.49 17098.32 88888.00 2017-08-02 05:05:00.000 214 33781.76 170.49 17098.33 37862.14 2017-08-02 05:05:01.000 214 33781.76 170.50 17098.35 88888.00 2017-08-02 05:05:02.000 214 33781.74 170.55 17098.35 88888.00 2017-08-02 05:05:03.000 214 33781.74 170.57 17098.34 88888.00 2017-08-02 05:05:04.000 214 33781.78 170.55 17098.32 88888.00 2017-08-02 05:05:05.000 214 33781.81 170.51 17098.32 37862.10 2017-08-02 05:05:06.000 214 33781.83 170.50 17098.27 88888.00 2017-08-02 05:05:07.000 214 33781.86 170.51 17098.30 88888.00 2017-08-02 05:05:08.000 214 33781.90 170.50 17098.31 88888.00 2017-08-02 05:05:09.000 214 33781.95 170.50 17098.35 88888.00 2017-08-02 05:05:10.000 214 33781.95 170.53 17098.38 37862.28 2017-08-02 05:05:11.000 214 33781.90 170.52 17098.36 88888.00 2017-08-02 05:05:12.000 214 33781.93 170.52 17098.34 88888.00 2017-08-02 05:05:13.000 214 33781.92 170.53 17098.34 88888.00 2017-08-02 05:05:14.000 214 33781.91 170.54 17098.34 88888.00 2017-08-02 05:05:15.000 214 33781.94 170.54 17098.35 37862.15 2017-08-02 05:05:16.000 214 33781.93 170.58 17098.38 88888.00 2017-08-02 05:05:17.000 214 33781.91 170.59 17098.38 88888.00 2017-08-02 05:05:18.000 214 33781.89 170.59 17098.35 88888.00 2017-08-02 05:05:19.000 214 33781.89 170.58 17098.33 88888.00 2017-08-02 05:05:20.000 214 33781.93 170.56 17098.35 37862.21 2017-08-02 05:05:21.000 214 33781.94 170.55 17098.35 88888.00 2017-08-02 05:05:22.000 214 33781.98 170.53 17098.35 88888.00 2017-08-02 05:05:23.000 214 33781.96 170.52 17098.36 88888.00 2017-08-02 05:05:24.000 214 33781.95 170.48 17098.36 88888.00 2017-08-02 05:05:25.000 214 33781.94 170.46 17098.34 37862.35 2017-08-02 05:05:26.000 214 33781.98 170.45 17098.29 88888.00 2017-08-02 05:05:27.000 214 33781.96 170.47 17098.32 88888.00 2017-08-02 05:05:28.000 214 33781.97 170.47 17098.32 88888.00 2017-08-02 05:05:29.000 214 33781.96 170.40 17098.35 88888.00 2017-08-02 05:05:30.000 214 33781.95 170.39 17098.37 37862.35 2017-08-02 05:05:31.000 214 33781.93 170.41 17098.37 88888.00 2017-08-02 05:05:32.000 214 33781.90 170.43 17098.39 88888.00 2017-08-02 05:05:33.000 214 33781.86 170.38 17098.39 88888.00 2017-08-02 05:05:34.000 214 33781.90 170.35 17098.42 88888.00 2017-08-02 05:05:35.000 214 33781.92 170.37 17098.43 37862.21 2017-08-02 05:05:36.000 214 33781.96 170.37 17098.45 88888.00 2017-08-02 05:05:37.000 214 33781.99 170.37 17098.41 88888.00 2017-08-02 05:05:38.000 214 33782.03 170.37 17098.43 88888.00 2017-08-02 05:05:39.000 214 33782.07 170.42 17098.47 88888.00 2017-08-02 05:05:40.000 214 33782.04 170.41 17098.46 37862.25 2017-08-02 05:05:41.000 214 33782.01 170.37 17098.45 88888.00 2017-08-02 05:05:42.000 214 33782.04 170.32 17098.44 88888.00 2017-08-02 05:05:43.000 214 33782.05 170.34 17098.42 88888.00 2017-08-02 05:05:44.000 214 33782.08 170.39 17098.40 88888.00 2017-08-02 05:05:45.000 214 33782.07 170.36 17098.39 37862.49 2017-08-02 05:05:46.000 214 33782.06 170.32 17098.45 88888.00 2017-08-02 05:05:47.000 214 33782.07 170.31 17098.46 88888.00 2017-08-02 05:05:48.000 214 33782.05 170.28 17098.49 88888.00 2017-08-02 05:05:49.000 214 33782.03 170.28 17098.43 88888.00 2017-08-02 05:05:50.000 214 33782.04 170.26 17098.41 37862.40 2017-08-02 05:05:51.000 214 33782.04 170.29 17098.44 88888.00 2017-08-02 05:05:52.000 214 33782.05 170.32 17098.47 88888.00 2017-08-02 05:05:53.000 214 33782.03 170.29 17098.48 88888.00 2017-08-02 05:05:54.000 214 33782.03 170.25 17098.47 88888.00 2017-08-02 05:05:55.000 214 33782.04 170.26 17098.45 37862.32 2017-08-02 05:05:56.000 214 33782.06 170.25 17098.51 88888.00 2017-08-02 05:05:57.000 214 33782.04 170.28 17098.48 88888.00 2017-08-02 05:05:58.000 214 33782.03 170.29 17098.45 88888.00 2017-08-02 05:05:59.000 214 33782.04 170.31 17098.46 88888.00 2017-08-02 05:06:00.000 214 33782.04 170.29 17098.43 37862.56 2017-08-02 05:06:01.000 214 33782.07 170.28 17098.46 88888.00 2017-08-02 05:06:02.000 214 33782.01 170.24 17098.47 88888.00 2017-08-02 05:06:03.000 214 33781.98 170.26 17098.47 88888.00 2017-08-02 05:06:04.000 214 33782.02 170.29 17098.43 88888.00 2017-08-02 05:06:05.000 214 33782.03 170.32 17098.44 37862.35 2017-08-02 05:06:06.000 214 33782.05 170.34 17098.47 88888.00 2017-08-02 05:06:07.000 214 33782.03 170.36 17098.48 88888.00 2017-08-02 05:06:08.000 214 33782.04 170.36 17098.51 88888.00 2017-08-02 05:06:09.000 214 33782.06 170.39 17098.54 88888.00 2017-08-02 05:06:10.000 214 33782.11 170.37 17098.56 37862.38 2017-08-02 05:06:11.000 214 33782.10 170.31 17098.52 88888.00 2017-08-02 05:06:12.000 214 33782.10 170.31 17098.48 88888.00 2017-08-02 05:06:13.000 214 33782.11 170.31 17098.48 88888.00 2017-08-02 05:06:14.000 214 33782.06 170.32 17098.47 88888.00 2017-08-02 05:06:15.000 214 33782.07 170.31 17098.46 37862.54 2017-08-02 05:06:16.000 214 33782.07 170.28 17098.47 88888.00 2017-08-02 05:06:17.000 214 33782.06 170.27 17098.51 88888.00 2017-08-02 05:06:18.000 214 33782.06 170.25 17098.49 88888.00 2017-08-02 05:06:19.000 214 33782.04 170.21 17098.49 88888.00 2017-08-02 05:06:20.000 214 33782.06 170.22 17098.50 37862.53 2017-08-02 05:06:21.000 214 33782.05 170.24 17098.50 88888.00 2017-08-02 05:06:22.000 214 33782.02 170.27 17098.51 88888.00 2017-08-02 05:06:23.000 214 33782.07 170.27 17098.50 88888.00 2017-08-02 05:06:24.000 214 33782.08 170.26 17098.50 88888.00 2017-08-02 05:06:25.000 214 33782.09 170.21 17098.47 37862.47 2017-08-02 05:06:26.000 214 33782.08 170.25 17098.44 88888.00 2017-08-02 05:06:27.000 214 33782.08 170.24 17098.50 88888.00 2017-08-02 05:06:28.000 214 33782.14 170.23 17098.49 88888.00 2017-08-02 05:06:29.000 214 33782.13 170.25 17098.46 88888.00 2017-08-02 05:06:30.000 214 33782.10 170.23 17098.49 37862.56 2017-08-02 05:06:31.000 214 33782.11 170.23 17098.50 88888.00 2017-08-02 05:06:32.000 214 33782.09 170.21 17098.50 88888.00 2017-08-02 05:06:33.000 214 33782.08 170.19 17098.50 88888.00 2017-08-02 05:06:34.000 214 33782.09 170.22 17098.50 88888.00 2017-08-02 05:06:35.000 214 33782.11 170.24 17098.48 37862.53 2017-08-02 05:06:36.000 214 33782.06 170.22 17098.49 88888.00 2017-08-02 05:06:37.000 214 33782.05 170.20 17098.47 88888.00 2017-08-02 05:06:38.000 214 33782.06 170.24 17098.49 88888.00 2017-08-02 05:06:39.000 214 33782.08 170.23 17098.48 88888.00 2017-08-02 05:06:40.000 214 33782.12 170.23 17098.44 37862.42 2017-08-02 05:06:41.000 214 33782.13 170.24 17098.44 88888.00 2017-08-02 05:06:42.000 214 33782.12 170.27 17098.44 88888.00 2017-08-02 05:06:43.000 214 33782.10 170.29 17098.47 88888.00 2017-08-02 05:06:44.000 214 33782.12 170.24 17098.47 88888.00 2017-08-02 05:06:45.000 214 33782.08 170.23 17098.47 37862.49 2017-08-02 05:06:46.000 214 33782.10 170.26 17098.47 88888.00 2017-08-02 05:06:47.000 214 33782.09 170.27 17098.46 88888.00 2017-08-02 05:06:48.000 214 33782.11 170.28 17098.44 88888.00 2017-08-02 05:06:49.000 214 33782.15 170.29 17098.49 88888.00 2017-08-02 05:06:50.000 214 33782.15 170.28 17098.51 37862.60 2017-08-02 05:06:51.000 214 33782.17 170.28 17098.55 88888.00 2017-08-02 05:06:52.000 214 33782.18 170.30 17098.56 88888.00 2017-08-02 05:06:53.000 214 33782.19 170.30 17098.56 88888.00 2017-08-02 05:06:54.000 214 33782.17 170.24 17098.55 88888.00 2017-08-02 05:06:55.000 214 33782.17 170.24 17098.55 37862.60 2017-08-02 05:06:56.000 214 33782.15 170.26 17098.54 88888.00 2017-08-02 05:06:57.000 214 33782.21 170.22 17098.54 88888.00 2017-08-02 05:06:58.000 214 33782.21 170.20 17098.50 88888.00 2017-08-02 05:06:59.000 214 33782.21 170.18 17098.53 88888.00 2017-08-02 05:07:00.000 214 33782.17 170.20 17098.52 37862.53 2017-08-02 05:07:01.000 214 33782.17 170.21 17098.54 88888.00 2017-08-02 05:07:02.000 214 33782.17 170.25 17098.52 88888.00 2017-08-02 05:07:03.000 214 33782.17 170.22 17098.49 88888.00 2017-08-02 05:07:04.000 214 33782.20 170.25 17098.47 88888.00 2017-08-02 05:07:05.000 214 33782.17 170.25 17098.42 37862.57 2017-08-02 05:07:06.000 214 33782.19 170.23 17098.43 88888.00 2017-08-02 05:07:07.000 214 33782.18 170.25 17098.50 88888.00 2017-08-02 05:07:08.000 214 33782.17 170.29 17098.49 88888.00 2017-08-02 05:07:09.000 214 33782.16 170.25 17098.49 88888.00 2017-08-02 05:07:10.000 214 33782.17 170.24 17098.52 37862.61 2017-08-02 05:07:11.000 214 33782.17 170.27 17098.51 88888.00 2017-08-02 05:07:12.000 214 33782.13 170.28 17098.53 88888.00 2017-08-02 05:07:13.000 214 33782.16 170.27 17098.52 88888.00 2017-08-02 05:07:14.000 214 33782.18 170.27 17098.53 88888.00 2017-08-02 05:07:15.000 214 33782.16 170.27 17098.53 37862.67 2017-08-02 05:07:16.000 214 33782.18 170.23 17098.57 88888.00 2017-08-02 05:07:17.000 214 33782.17 170.22 17098.52 88888.00 2017-08-02 05:07:18.000 214 33782.17 170.23 17098.55 88888.00 2017-08-02 05:07:19.000 214 33782.15 170.22 17098.56 88888.00 2017-08-02 05:07:20.000 214 33782.19 170.24 17098.53 37862.54 2017-08-02 05:07:21.000 214 33782.16 170.27 17098.51 88888.00 2017-08-02 05:07:22.000 214 33782.16 170.28 17098.50 88888.00 2017-08-02 05:07:23.000 214 33782.15 170.26 17098.47 88888.00 2017-08-02 05:07:24.000 214 33782.19 170.28 17098.50 88888.00 2017-08-02 05:07:25.000 214 33782.16 170.26 17098.57 37862.62 2017-08-02 05:07:26.000 214 33782.12 170.25 17098.61 88888.00 2017-08-02 05:07:27.000 214 33782.10 170.27 17098.61 88888.00 2017-08-02 05:07:28.000 214 33782.10 170.27 17098.59 88888.00 2017-08-02 05:07:29.000 214 33782.11 170.28 17098.60 88888.00 2017-08-02 05:07:30.000 214 33782.12 170.32 17098.61 37862.71 2017-08-02 05:07:31.000 214 33782.10 170.30 17098.58 88888.00 2017-08-02 05:07:32.000 214 33782.12 170.32 17098.58 88888.00 2017-08-02 05:07:33.000 214 33782.10 170.30 17098.56 88888.00 2017-08-02 05:07:34.000 214 33782.13 170.33 17098.57 88888.00 2017-08-02 05:07:35.000 214 33782.13 170.29 17098.53 37862.64 2017-08-02 05:07:36.000 214 33782.17 170.29 17098.55 88888.00 2017-08-02 05:07:37.000 214 33782.14 170.31 17098.58 88888.00 2017-08-02 05:07:38.000 214 33782.11 170.32 17098.56 88888.00 2017-08-02 05:07:39.000 214 33782.12 170.35 17098.56 88888.00 2017-08-02 05:07:40.000 214 33782.20 170.39 17098.59 37862.60 2017-08-02 05:07:41.000 214 33782.25 170.39 17098.62 88888.00 2017-08-02 05:07:42.000 214 33782.22 170.36 17098.57 88888.00 2017-08-02 05:07:43.000 214 33782.21 170.32 17098.57 88888.00 2017-08-02 05:07:44.000 214 33782.20 170.33 17098.58 88888.00 2017-08-02 05:07:45.000 214 33782.21 170.34 17098.60 37862.60 2017-08-02 05:07:46.000 214 33782.21 170.33 17098.58 88888.00 2017-08-02 05:07:47.000 214 33782.24 170.31 17098.59 88888.00 2017-08-02 05:07:48.000 214 33782.24 170.31 17098.61 88888.00 2017-08-02 05:07:49.000 214 33782.23 170.32 17098.61 88888.00 2017-08-02 05:07:50.000 214 33782.25 170.31 17098.62 37862.64 2017-08-02 05:07:51.000 214 33782.27 170.25 17098.61 88888.00 2017-08-02 05:07:52.000 214 33782.26 170.23 17098.61 88888.00 2017-08-02 05:07:53.000 214 33782.22 170.26 17098.61 88888.00 2017-08-02 05:07:54.000 214 33782.23 170.29 17098.60 88888.00 2017-08-02 05:07:55.000 214 33782.23 170.28 17098.58 37862.75 2017-08-02 05:07:56.000 214 33782.22 170.27 17098.58 88888.00 2017-08-02 05:07:57.000 214 33782.23 170.29 17098.61 88888.00 2017-08-02 05:07:58.000 214 33782.24 170.29 17098.62 88888.00 2017-08-02 05:07:59.000 214 33782.20 170.31 17098.65 88888.00 2017-08-02 05:08:00.000 214 33782.19 170.31 17098.66 37862.69 2017-08-02 05:08:01.000 214 33782.20 170.28 17098.67 88888.00 2017-08-02 05:08:02.000 214 33782.18 170.24 17098.62 88888.00 2017-08-02 05:08:03.000 214 33782.17 170.24 17098.61 88888.00 2017-08-02 05:08:04.000 214 33782.19 170.23 17098.61 88888.00 2017-08-02 05:08:05.000 214 33782.14 170.27 17098.65 37862.69 2017-08-02 05:08:06.000 214 33782.14 170.29 17098.65 88888.00 2017-08-02 05:08:07.000 214 33782.11 170.26 17098.65 88888.00 2017-08-02 05:08:08.000 214 33782.15 170.30 17098.69 88888.00 2017-08-02 05:08:09.000 214 33782.18 170.34 17098.70 88888.00 2017-08-02 05:08:10.000 214 33782.15 170.29 17098.66 37862.71 2017-08-02 05:08:11.000 214 33782.15 170.27 17098.67 88888.00 2017-08-02 05:08:12.000 214 33782.17 170.32 17098.69 88888.00 2017-08-02 05:08:13.000 214 33782.20 170.30 17098.70 88888.00 2017-08-02 05:08:14.000 214 33782.20 170.29 17098.67 88888.00 2017-08-02 05:08:15.000 214 33782.24 170.34 17098.67 37862.75 2017-08-02 05:08:16.000 214 33782.20 170.34 17098.64 88888.00 2017-08-02 05:08:17.000 214 33782.19 170.33 17098.63 88888.00 2017-08-02 05:08:18.000 214 33782.18 170.33 17098.69 88888.00 2017-08-02 05:08:19.000 214 33782.21 170.33 17098.71 88888.00 2017-08-02 05:08:20.000 214 33782.20 170.25 17098.68 37862.74 2017-08-02 05:08:21.000 214 33782.22 170.26 17098.64 88888.00 2017-08-02 05:08:22.000 214 33782.22 170.27 17098.67 88888.00 2017-08-02 05:08:23.000 214 33782.21 170.25 17098.68 88888.00 2017-08-02 05:08:24.000 214 33782.23 170.29 17098.69 88888.00 2017-08-02 05:08:25.000 214 33782.21 170.28 17098.71 37862.78 2017-08-02 05:08:26.000 214 33782.21 170.30 17098.70 88888.00 2017-08-02 05:08:27.000 214 33782.22 170.31 17098.70 88888.00 2017-08-02 05:08:28.000 214 33782.20 170.31 17098.70 88888.00 2017-08-02 05:08:29.000 214 33782.22 170.30 17098.73 88888.00 2017-08-02 05:08:30.000 214 33782.19 170.31 17098.68 37862.64 2017-08-02 05:08:31.000 214 33782.15 170.20 17098.65 88888.00 2017-08-02 05:08:32.000 214 33782.15 170.17 17098.68 88888.00 2017-08-02 05:08:33.000 214 33782.16 170.15 17098.74 88888.00 2017-08-02 05:08:34.000 214 33782.17 170.12 17098.74 88888.00 2017-08-02 05:08:35.000 214 33782.17 170.18 17098.74 37862.71 2017-08-02 05:08:36.000 214 33782.14 170.22 17098.72 88888.00 2017-08-02 05:08:37.000 214 33782.12 170.22 17098.72 88888.00 2017-08-02 05:08:38.000 214 33782.13 170.23 17098.70 88888.00 2017-08-02 05:08:39.000 214 33782.10 170.24 17098.70 88888.00 2017-08-02 05:08:40.000 214 33782.10 170.22 17098.72 37862.67 2017-08-02 05:08:41.000 214 33782.10 170.22 17098.70 88888.00 2017-08-02 05:08:42.000 214 33782.12 170.26 17098.70 88888.00 2017-08-02 05:08:43.000 214 33782.15 170.28 17098.69 88888.00 2017-08-02 05:08:44.000 214 33782.12 170.27 17098.65 88888.00 2017-08-02 05:08:45.000 214 33782.06 170.27 17098.58 37862.62 2017-08-02 05:08:46.000 214 33782.09 170.30 17098.62 88888.00 2017-08-02 05:08:47.000 214 33782.10 170.29 17098.66 88888.00 2017-08-02 05:08:48.000 214 33782.11 170.28 17098.65 88888.00 2017-08-02 05:08:49.000 214 33782.09 170.30 17098.64 88888.00 2017-08-02 05:08:50.000 214 33782.07 170.28 17098.65 37862.71 2017-08-02 05:08:51.000 214 33782.09 170.31 17098.66 88888.00 2017-08-02 05:08:52.000 214 33782.15 170.36 17098.68 88888.00 2017-08-02 05:08:53.000 214 33782.15 170.38 17098.71 88888.00 2017-08-02 05:08:54.000 214 33782.13 170.35 17098.71 88888.00 2017-08-02 05:08:55.000 214 33782.10 170.34 17098.74 37862.75 2017-08-02 05:08:56.000 214 33782.12 170.32 17098.76 88888.00 2017-08-02 05:08:57.000 214 33782.14 170.33 17098.73 88888.00 2017-08-02 05:08:58.000 214 33782.11 170.32 17098.76 88888.00 2017-08-02 05:08:59.000 214 33782.12 170.32 17098.72 88888.00 2017-08-02 05:09:00.000 214 33782.14 170.33 17098.68 37862.67 2017-08-02 05:09:01.000 214 33782.18 170.35 17098.69 88888.00 2017-08-02 05:09:02.000 214 33782.18 170.33 17098.70 88888.00 2017-08-02 05:09:03.000 214 33782.13 170.37 17098.70 88888.00 2017-08-02 05:09:04.000 214 33782.14 170.35 17098.66 88888.00 2017-08-02 05:09:05.000 214 33782.12 170.31 17098.67 37862.67 2017-08-02 05:09:06.000 214 33782.17 170.28 17098.66 88888.00 2017-08-02 05:09:07.000 214 33782.16 170.29 17098.66 88888.00 2017-08-02 05:09:08.000 214 33782.16 170.31 17098.67 88888.00 2017-08-02 05:09:09.000 214 33782.14 170.34 17098.64 88888.00 2017-08-02 05:09:10.000 214 33782.13 170.37 17098.63 37862.72 2017-08-02 05:09:11.000 214 33782.15 170.41 17098.66 88888.00 2017-08-02 05:09:12.000 214 33782.14 170.38 17098.72 88888.00 2017-08-02 05:09:13.000 214 33782.15 170.33 17098.72 88888.00 2017-08-02 05:09:14.000 214 33782.13 170.34 17098.77 88888.00 2017-08-02 05:09:15.000 214 33782.05 170.34 17098.74 37862.82 2017-08-02 05:09:16.000 214 33782.09 170.34 17098.73 88888.00 2017-08-02 05:09:17.000 214 33782.09 170.30 17098.72 88888.00 2017-08-02 05:09:18.000 214 33782.09 170.25 17098.73 88888.00 2017-08-02 05:09:19.000 214 33782.07 170.26 17098.70 88888.00 2017-08-02 05:09:20.000 214 33782.04 170.27 17098.70 37862.78 2017-08-02 05:09:21.000 214 33782.08 170.25 17098.66 88888.00 2017-08-02 05:09:22.000 214 33782.09 170.26 17098.69 88888.00 2017-08-02 05:09:23.000 214 33782.12 170.30 17098.71 88888.00 2017-08-02 05:09:24.000 214 33782.16 170.29 17098.78 88888.00 2017-08-02 05:09:25.000 214 33782.16 170.31 17098.74 37862.82 2017-08-02 05:09:26.000 214 33782.16 170.37 17098.71 88888.00 2017-08-02 05:09:27.000 214 33782.18 170.34 17098.71 88888.00 2017-08-02 05:09:28.000 214 33782.17 170.32 17098.74 88888.00 2017-08-02 05:09:29.000 214 33782.20 170.34 17098.76 88888.00 2017-08-02 05:09:30.000 214 33782.24 170.41 17098.79 37862.76 2017-08-02 05:09:31.000 214 33782.24 170.40 17098.78 88888.00 2017-08-02 05:09:32.000 214 33782.20 170.41 17098.78 88888.00 2017-08-02 05:09:33.000 214 33782.21 170.40 17098.78 88888.00 2017-08-02 05:09:34.000 214 33782.22 170.35 17098.79 88888.00 2017-08-02 05:09:35.000 214 33782.23 170.38 17098.81 37862.76 2017-08-02 05:09:36.000 214 33782.25 170.40 17098.81 88888.00 2017-08-02 05:09:37.000 214 33782.27 170.44 17098.77 88888.00 2017-08-02 05:09:38.000 214 33782.25 170.44 17098.73 88888.00 2017-08-02 05:09:39.000 214 33782.20 170.42 17098.74 88888.00 2017-08-02 05:09:40.000 214 33782.19 170.42 17098.77 37862.78 2017-08-02 05:09:41.000 214 33782.18 170.39 17098.77 88888.00 2017-08-02 05:09:42.000 214 33782.20 170.40 17098.82 88888.00 2017-08-02 05:09:43.000 214 33782.20 170.38 17098.83 88888.00 2017-08-02 05:09:44.000 214 33782.24 170.39 17098.88 88888.00 2017-08-02 05:09:45.000 214 33782.22 170.38 17098.88 37862.89 2017-08-02 05:09:46.000 214 33782.21 170.41 17098.87 88888.00 2017-08-02 05:09:47.000 214 33782.21 170.46 17098.89 88888.00 2017-08-02 05:09:48.000 214 33782.21 170.45 17098.88 88888.00 2017-08-02 05:09:49.000 214 33782.21 170.42 17098.87 88888.00 2017-08-02 05:09:50.000 214 33782.21 170.45 17098.91 37862.83 2017-08-02 05:09:51.000 214 33782.24 170.44 17098.90 88888.00 2017-08-02 05:09:52.000 214 33782.19 170.42 17098.90 88888.00 2017-08-02 05:09:53.000 214 33782.18 170.42 17098.88 88888.00 2017-08-02 05:09:54.000 214 33782.19 170.45 17098.84 88888.00 2017-08-02 05:09:55.000 214 33782.19 170.44 17098.87 37862.74 2017-08-02 05:09:56.000 214 33782.15 170.47 17098.86 88888.00 2017-08-02 05:09:57.000 214 33782.17 170.47 17098.84 88888.00 2017-08-02 05:09:58.000 214 33782.21 170.47 17098.83 88888.00 2017-08-02 05:09:59.000 214 33782.20 170.46 17098.83 88888.00 2017-08-02 05:10:00.000 214 33782.20 170.40 17098.85 37862.88 2017-08-02 05:10:01.000 214 33782.20 170.44 17098.83 88888.00 2017-08-02 05:10:02.000 214 33782.19 170.43 17098.84 88888.00 2017-08-02 05:10:03.000 214 33782.21 170.42 17098.80 88888.00 2017-08-02 05:10:04.000 214 33782.23 170.43 17098.81 88888.00 2017-08-02 05:10:05.000 214 33782.20 170.46 17098.81 37862.74 2017-08-02 05:10:06.000 214 33782.21 170.45 17098.78 88888.00 2017-08-02 05:10:07.000 214 33782.23 170.44 17098.82 88888.00 2017-08-02 05:10:08.000 214 33782.23 170.42 17098.83 88888.00 2017-08-02 05:10:09.000 214 33782.26 170.42 17098.86 88888.00 2017-08-02 05:10:10.000 214 33782.23 170.42 17098.85 37862.78 2017-08-02 05:10:11.000 214 33782.22 170.39 17098.82 88888.00 2017-08-02 05:10:12.000 214 33782.21 170.34 17098.85 88888.00 2017-08-02 05:10:13.000 214 33782.21 170.35 17098.87 88888.00 2017-08-02 05:10:14.000 214 33782.23 170.36 17098.87 88888.00 2017-08-02 05:10:15.000 214 33782.24 170.36 17098.86 37862.92 2017-08-02 05:10:16.000 214 33782.20 170.37 17098.84 88888.00 2017-08-02 05:10:17.000 214 33782.15 170.37 17098.85 88888.00 2017-08-02 05:10:18.000 214 33782.18 170.39 17098.88 88888.00 2017-08-02 05:10:19.000 214 33782.16 170.41 17098.89 88888.00 2017-08-02 05:10:20.000 214 33782.18 170.43 17098.89 37862.78 2017-08-02 05:10:21.000 214 33782.22 170.39 17098.87 88888.00 2017-08-02 05:10:22.000 214 33782.22 170.40 17098.88 88888.00 2017-08-02 05:10:23.000 214 33782.22 170.42 17098.91 88888.00 2017-08-02 05:10:24.000 214 33782.20 170.40 17098.88 88888.00 2017-08-02 05:10:25.000 214 33782.20 170.40 17098.89 37862.86 2017-08-02 05:10:26.000 214 33782.20 170.40 17098.88 88888.00 2017-08-02 05:10:27.000 214 33782.17 170.42 17098.89 88888.00 2017-08-02 05:10:28.000 214 33782.15 170.40 17098.86 88888.00 2017-08-02 05:10:29.000 214 33782.17 170.40 17098.84 88888.00 2017-08-02 05:10:30.000 214 33782.17 170.42 17098.87 37862.79 2017-08-02 05:10:31.000 214 33782.18 170.46 17098.86 88888.00 2017-08-02 05:10:32.000 214 33782.21 170.42 17098.87 88888.00 2017-08-02 05:10:33.000 214 33782.23 170.38 17098.87 88888.00 2017-08-02 05:10:34.000 214 33782.25 170.40 17098.87 88888.00 2017-08-02 05:10:35.000 214 33782.26 170.37 17098.89 37862.78 2017-08-02 05:10:36.000 214 33782.27 170.36 17098.86 88888.00 2017-08-02 05:10:37.000 214 33782.25 170.35 17098.83 88888.00 2017-08-02 05:10:38.000 214 33782.20 170.31 17098.83 88888.00 2017-08-02 05:10:39.000 214 33782.24 170.32 17098.87 88888.00 2017-08-02 05:10:40.000 214 33782.27 170.37 17098.85 37862.89 2017-08-02 05:10:41.000 214 33782.27 170.39 17098.89 88888.00 2017-08-02 05:10:42.000 214 33782.24 170.40 17098.92 88888.00 2017-08-02 05:10:43.000 214 33782.27 170.40 17098.89 88888.00 2017-08-02 05:10:44.000 214 33782.26 170.40 17098.88 88888.00 2017-08-02 05:10:45.000 214 33782.27 170.40 17098.94 37862.81 2017-08-02 05:10:46.000 214 33782.29 170.43 17098.91 88888.00 2017-08-02 05:10:47.000 214 33782.26 170.44 17098.92 88888.00 2017-08-02 05:10:48.000 214 33782.23 170.44 17098.94 88888.00 2017-08-02 05:10:49.000 214 33782.21 170.46 17098.95 88888.00 2017-08-02 05:10:50.000 214 33782.25 170.46 17098.99 37862.83 2017-08-02 05:10:51.000 214 33782.26 170.49 17098.99 88888.00 2017-08-02 05:10:52.000 214 33782.21 170.56 17099.01 88888.00 2017-08-02 05:10:53.000 214 33782.21 170.50 17098.98 88888.00 2017-08-02 05:10:54.000 214 33782.22 170.48 17098.98 88888.00 2017-08-02 05:10:55.000 214 33782.24 170.48 17098.98 37862.82 2017-08-02 05:10:56.000 214 33782.21 170.53 17098.97 88888.00 2017-08-02 05:10:57.000 214 33782.19 170.51 17098.98 88888.00 2017-08-02 05:10:58.000 214 33782.22 170.50 17099.02 88888.00 2017-08-02 05:10:59.000 214 33782.27 170.53 17098.99 88888.00 2017-08-02 05:11:00.000 214 33782.27 170.54 17099.00 37862.82 2017-08-02 05:11:01.000 214 33782.29 170.52 17099.00 88888.00 2017-08-02 05:11:02.000 214 33782.27 170.55 17098.93 88888.00 2017-08-02 05:11:03.000 214 33782.27 170.56 17098.91 88888.00 2017-08-02 05:11:04.000 214 33782.27 170.62 17098.95 88888.00 2017-08-02 05:11:05.000 214 33782.24 170.58 17098.96 37862.78 2017-08-02 05:11:06.000 214 33782.24 170.52 17098.95 88888.00 2017-08-02 05:11:07.000 214 33782.26 170.52 17098.95 88888.00 2017-08-02 05:11:08.000 214 33782.26 170.55 17098.95 88888.00 2017-08-02 05:11:09.000 214 33782.25 170.57 17098.95 88888.00 2017-08-02 05:11:10.000 214 33782.28 170.57 17098.95 37862.79 2017-08-02 05:11:11.000 214 33782.30 170.54 17099.00 88888.00 2017-08-02 05:11:12.000 214 33782.30 170.53 17098.99 88888.00 2017-08-02 05:11:13.000 214 33782.29 170.51 17098.97 88888.00 2017-08-02 05:11:14.000 214 33782.29 170.48 17098.94 88888.00 2017-08-02 05:11:15.000 214 33782.30 170.46 17098.92 37862.97 2017-08-02 05:11:16.000 214 33782.33 170.44 17098.93 88888.00 2017-08-02 05:11:17.000 214 33782.32 170.38 17098.95 88888.00 2017-08-02 05:11:18.000 214 33782.30 170.39 17098.99 88888.00 2017-08-02 05:11:19.000 214 33782.32 170.38 17098.99 88888.00 2017-08-02 05:11:20.000 214 33782.34 170.38 17098.96 37862.89 2017-08-02 05:11:21.000 214 33782.33 170.36 17099.00 88888.00 2017-08-02 05:11:22.000 214 33782.30 170.35 17099.00 88888.00 2017-08-02 05:11:23.000 214 33782.33 170.36 17099.01 88888.00 2017-08-02 05:11:24.000 214 33782.34 170.37 17099.04 88888.00 2017-08-02 05:11:25.000 214 33782.29 170.32 17099.05 37862.89 2017-08-02 05:11:26.000 214 33782.31 170.32 17099.05 88888.00 2017-08-02 05:11:27.000 214 33782.35 170.33 17099.05 88888.00 2017-08-02 05:11:28.000 214 33782.33 170.36 17099.04 88888.00 2017-08-02 05:11:29.000 214 33782.34 170.34 17099.01 88888.00 2017-08-02 05:11:30.000 214 33782.34 170.35 17099.01 37862.96 2017-08-02 05:11:31.000 214 33782.36 170.35 17099.00 88888.00 2017-08-02 05:11:32.000 214 33782.40 170.40 17099.00 88888.00 2017-08-02 05:11:33.000 214 33782.39 170.41 17099.05 88888.00 2017-08-02 05:11:34.000 214 33782.32 170.39 17099.06 88888.00 2017-08-02 05:11:35.000 214 33782.31 170.37 17099.09 37863.00 2017-08-02 05:11:36.000 214 33782.35 170.33 17099.07 88888.00 2017-08-02 05:11:37.000 214 33782.33 170.35 17099.08 88888.00 2017-08-02 05:11:38.000 214 33782.34 170.39 17099.10 88888.00 2017-08-02 05:11:39.000 214 33782.33 170.37 17099.08 88888.00 2017-08-02 05:11:40.000 214 33782.29 170.36 17099.04 37862.92 2017-08-02 05:11:41.000 214 33782.25 170.36 17099.03 88888.00 2017-08-02 05:11:42.000 214 33782.27 170.36 17099.04 88888.00 2017-08-02 05:11:43.000 214 33782.28 170.37 17099.02 88888.00 2017-08-02 05:11:44.000 214 33782.29 170.34 17099.02 88888.00 2017-08-02 05:11:45.000 214 33782.30 170.36 17099.02 37862.89 2017-08-02 05:11:46.000 214 33782.30 170.38 17099.01 88888.00 2017-08-02 05:11:47.000 214 33782.28 170.33 17099.03 88888.00 2017-08-02 05:11:48.000 214 33782.28 170.32 17099.02 88888.00 2017-08-02 05:11:49.000 214 33782.29 170.38 17099.02 88888.00 2017-08-02 05:11:50.000 214 33782.28 170.38 17099.05 37862.97 2017-08-02 05:11:51.000 214 33782.29 170.36 17099.07 88888.00 2017-08-02 05:11:52.000 214 33782.29 170.35 17099.06 88888.00 2017-08-02 05:11:53.000 214 33782.29 170.34 17099.07 88888.00 2017-08-02 05:11:54.000 214 33782.28 170.35 17099.05 88888.00 2017-08-02 05:11:55.000 214 33782.28 170.35 17099.02 37863.08 2017-08-02 05:11:56.000 214 33782.30 170.35 17099.03 88888.00 2017-08-02 05:11:57.000 214 33782.31 170.34 17099.08 88888.00 2017-08-02 05:11:58.000 214 33782.30 170.36 17099.10 88888.00 2017-08-02 05:11:59.000 214 33782.28 170.35 17099.12 88888.00 2017-08-02 05:12:00.000 214 33782.28 170.34 17099.11 37862.90 2017-08-02 05:12:01.000 214 33782.30 170.34 17099.11 88888.00 2017-08-02 05:12:02.000 214 33782.31 170.39 17099.12 88888.00 2017-08-02 05:12:03.000 214 33782.32 170.39 17099.15 88888.00 2017-08-02 05:12:04.000 214 33782.28 170.41 17099.17 88888.00 2017-08-02 05:12:05.000 214 33782.27 170.38 17099.14 37862.86 2017-08-02 05:12:06.000 214 33782.26 170.37 17099.13 88888.00 2017-08-02 05:12:07.000 214 33782.24 170.37 17099.14 88888.00 2017-08-02 05:12:08.000 214 33782.28 170.37 17099.13 88888.00 2017-08-02 05:12:09.000 214 33782.26 170.37 17099.08 88888.00 2017-08-02 05:12:10.000 214 33782.28 170.38 17099.10 37863.04 2017-08-02 05:12:11.000 214 33782.29 170.41 17099.11 88888.00 2017-08-02 05:12:12.000 214 33782.28 170.46 17099.13 88888.00 2017-08-02 05:12:13.000 214 33782.28 170.43 17099.11 88888.00 2017-08-02 05:12:14.000 214 33782.29 170.49 17099.11 88888.00 2017-08-02 05:12:15.000 214 33782.28 170.49 17099.08 37863.03 2017-08-02 05:12:16.000 214 33782.30 170.48 17099.09 88888.00 2017-08-02 05:12:17.000 214 33782.29 170.49 17099.11 88888.00 2017-08-02 05:12:18.000 214 33782.27 170.49 17099.10 88888.00 2017-08-02 05:12:19.000 214 33782.26 170.51 17099.12 88888.00 2017-08-02 05:12:20.000 214 33782.32 170.53 17099.14 37862.99 2017-08-02 05:12:21.000 214 33782.31 170.54 17099.16 88888.00 2017-08-02 05:12:22.000 214 33782.27 170.59 17099.17 88888.00 2017-08-02 05:12:23.000 214 33782.23 170.56 17099.20 88888.00 2017-08-02 05:12:24.000 214 33782.28 170.55 17099.22 88888.00 2017-08-02 05:12:25.000 214 33782.28 170.52 17099.19 37862.94 2017-08-02 05:12:26.000 214 33782.29 170.54 17099.18 88888.00 2017-08-02 05:12:27.000 214 33782.27 170.50 17099.19 88888.00 2017-08-02 05:12:28.000 214 33782.28 170.50 17099.18 88888.00 2017-08-02 05:12:29.000 214 33782.27 170.54 17099.10 88888.00 2017-08-02 05:12:30.000 214 33782.28 170.53 17099.08 37863.06 2017-08-02 05:12:31.000 214 33782.28 170.51 17099.08 88888.00 2017-08-02 05:12:32.000 214 33782.25 170.58 17099.11 88888.00 2017-08-02 05:12:33.000 214 33782.25 170.58 17099.16 88888.00 2017-08-02 05:12:34.000 214 33782.26 170.56 17099.12 88888.00 2017-08-02 05:12:35.000 214 33782.27 170.55 17099.12 37862.89 2017-08-02 05:12:36.000 214 33782.34 170.59 17099.23 88888.00 2017-08-02 05:12:37.000 214 33782.31 170.60 17099.20 88888.00 2017-08-02 05:12:38.000 214 33782.34 170.62 17099.19 88888.00 2017-08-02 05:12:39.000 214 33782.33 170.60 17099.21 88888.00 2017-08-02 05:12:40.000 214 33782.34 170.63 17099.19 37863.07 2017-08-02 05:12:41.000 214 33782.33 170.64 17099.19 88888.00 2017-08-02 05:12:42.000 214 33782.30 170.60 17099.20 88888.00 2017-08-02 05:12:43.000 214 33782.28 170.56 17099.20 88888.00 2017-08-02 05:12:44.000 214 33782.31 170.60 17099.24 88888.00 2017-08-02 05:12:45.000 214 33782.31 170.61 17099.22 37863.08 2017-08-02 05:12:46.000 214 33782.28 170.57 17099.18 88888.00 2017-08-02 05:12:47.000 214 33782.31 170.57 17099.18 88888.00 2017-08-02 05:12:48.000 214 33782.33 170.58 17099.18 88888.00 2017-08-02 05:12:49.000 214 33782.37 170.60 17099.19 88888.00 2017-08-02 05:12:50.000 214 33782.38 170.62 17099.21 37862.96 2017-08-02 05:12:51.000 214 33782.33 170.59 17099.22 88888.00 2017-08-02 05:12:52.000 214 33782.33 170.61 17099.23 88888.00 2017-08-02 05:12:53.000 214 33782.35 170.61 17099.18 88888.00 2017-08-02 05:12:54.000 214 33782.40 170.58 17099.20 88888.00 2017-08-02 05:12:55.000 214 33782.39 170.56 17099.18 37862.92 2017-08-02 05:12:56.000 214 33782.34 170.61 17099.20 88888.00 2017-08-02 05:12:57.000 214 33782.36 170.61 17099.21 88888.00 2017-08-02 05:12:58.000 214 33782.34 170.62 17099.24 88888.00 2017-08-02 05:12:59.000 214 33782.34 170.66 17099.21 88888.00 2017-08-02 05:13:00.000 214 33782.33 170.67 17099.20 37863.07 2017-08-02 05:13:01.000 214 33782.33 170.64 17099.20 88888.00 2017-08-02 05:13:02.000 214 33782.34 170.69 17099.18 88888.00 2017-08-02 05:13:03.000 214 33782.37 170.71 17099.20 88888.00 2017-08-02 05:13:04.000 214 33782.36 170.72 17099.19 88888.00 2017-08-02 05:13:05.000 214 33782.32 170.70 17099.19 37863.10 2017-08-02 05:13:06.000 214 33782.36 170.72 17099.20 88888.00 2017-08-02 05:13:07.000 214 33782.34 170.73 17099.17 88888.00 2017-08-02 05:13:08.000 214 33782.31 170.69 17099.17 88888.00 2017-08-02 05:13:09.000 214 33782.35 170.69 17099.20 88888.00 2017-08-02 05:13:10.000 214 33782.33 170.71 17099.18 37863.08 2017-08-02 05:13:11.000 214 33782.36 170.70 17099.22 88888.00 2017-08-02 05:13:12.000 214 33782.34 170.75 17099.21 88888.00 2017-08-02 05:13:13.000 214 33782.35 170.75 17099.21 88888.00 2017-08-02 05:13:14.000 214 33782.36 170.74 17099.21 88888.00 2017-08-02 05:13:15.000 214 33782.36 170.73 17099.23 37862.99 2017-08-02 05:13:16.000 214 33782.36 170.72 17099.23 88888.00 2017-08-02 05:13:17.000 214 33782.35 170.73 17099.21 88888.00 2017-08-02 05:13:18.000 214 33782.32 170.73 17099.25 88888.00 2017-08-02 05:13:19.000 214 33782.31 170.75 17099.26 88888.00 2017-08-02 05:13:20.000 214 33782.31 170.74 17099.27 37863.03 2017-08-02 05:13:21.000 214 33782.29 170.73 17099.24 88888.00 2017-08-02 05:13:22.000 214 33782.28 170.73 17099.23 88888.00 2017-08-02 05:13:23.000 214 33782.30 170.79 17099.26 88888.00 2017-08-02 05:13:24.000 214 33782.29 170.80 17099.30 88888.00 2017-08-02 05:13:25.000 214 33782.30 170.81 17099.28 37863.00 2017-08-02 05:13:26.000 214 33782.27 170.80 17099.27 88888.00 2017-08-02 05:13:27.000 214 33782.28 170.81 17099.25 88888.00 2017-08-02 05:13:28.000 214 33782.29 170.84 17099.23 88888.00 2017-08-02 05:13:29.000 214 33782.36 170.87 17099.23 88888.00 2017-08-02 05:13:30.000 214 33782.35 170.85 17099.27 37863.06 2017-08-02 05:13:31.000 214 33782.35 170.88 17099.28 88888.00 2017-08-02 05:13:32.000 214 33782.32 170.89 17099.24 88888.00 2017-08-02 05:13:33.000 214 33782.31 170.91 17099.23 88888.00 2017-08-02 05:13:34.000 214 33782.29 170.94 17099.26 88888.00 2017-08-02 05:13:35.000 214 33782.28 170.99 17099.25 37863.11 2017-08-02 05:13:36.000 214 33782.25 170.97 17099.25 88888.00 2017-08-02 05:13:37.000 214 33782.25 170.92 17099.27 88888.00 2017-08-02 05:13:38.000 214 33782.24 170.90 17099.27 88888.00 2017-08-02 05:13:39.000 214 33782.26 170.89 17099.26 88888.00 2017-08-02 05:13:40.000 214 33782.25 170.92 17099.26 37862.97 2017-08-02 05:13:41.000 214 33782.26 170.93 17099.25 88888.00 2017-08-02 05:13:42.000 214 33782.25 170.94 17099.24 88888.00 2017-08-02 05:13:43.000 214 33782.26 170.94 17099.26 88888.00 2017-08-02 05:13:44.000 214 33782.26 170.97 17099.25 88888.00 2017-08-02 05:13:45.000 214 33782.25 170.94 17099.24 37862.92 2017-08-02 05:13:46.000 214 33782.32 170.93 17099.24 88888.00 2017-08-02 05:13:47.000 214 33782.32 170.94 17099.28 88888.00 2017-08-02 05:13:48.000 214 33782.30 170.94 17099.31 88888.00 2017-08-02 05:13:49.000 214 33782.31 170.93 17099.28 88888.00 2017-08-02 05:13:50.000 214 33782.30 170.93 17099.28 37863.00 2017-08-02 05:13:51.000 214 33782.29 170.96 17099.28 88888.00 2017-08-02 05:13:52.000 214 33782.29 170.98 17099.25 88888.00 2017-08-02 05:13:53.000 214 33782.26 171.02 17099.27 88888.00 2017-08-02 05:13:54.000 214 33782.28 171.03 17099.21 88888.00 2017-08-02 05:13:55.000 214 33782.27 171.05 17099.28 37862.89 2017-08-02 05:13:56.000 214 33782.24 171.06 17099.30 88888.00 2017-08-02 05:13:57.000 214 33782.25 171.07 17099.28 88888.00 2017-08-02 05:13:58.000 214 33782.27 171.05 17099.28 88888.00 2017-08-02 05:13:59.000 214 33782.28 171.04 17099.35 88888.00 2017-08-02 05:14:00.000 214 33782.32 171.06 17099.35 37863.04 2017-08-02 05:14:01.000 214 33782.32 171.00 17099.30 88888.00 2017-08-02 05:14:02.000 214 33782.27 171.02 17099.28 88888.00 2017-08-02 05:14:03.000 214 33782.28 171.06 17099.27 88888.00 2017-08-02 05:14:04.000 214 33782.30 171.08 17099.32 88888.00 2017-08-02 05:14:05.000 214 33782.31 171.09 17099.33 37863.11 2017-08-02 05:14:06.000 214 33782.33 171.08 17099.33 88888.00 2017-08-02 05:14:07.000 214 33782.33 171.11 17099.32 88888.00 2017-08-02 05:14:08.000 214 33782.37 171.12 17099.32 88888.00 2017-08-02 05:14:09.000 214 33782.37 171.13 17099.31 88888.00 2017-08-02 05:14:10.000 214 33782.37 171.09 17099.28 37863.07 2017-08-02 05:14:11.000 214 33782.35 171.11 17099.28 88888.00 2017-08-02 05:14:12.000 214 33782.34 171.14 17099.26 88888.00 2017-08-02 05:14:13.000 214 33782.33 171.14 17099.25 88888.00 2017-08-02 05:14:14.000 214 33782.36 171.13 17099.23 88888.00 2017-08-02 05:14:15.000 214 33782.33 171.12 17099.27 37863.04 2017-08-02 05:14:16.000 214 33782.37 171.13 17099.26 88888.00 2017-08-02 05:14:17.000 214 33782.37 171.13 17099.26 88888.00 2017-08-02 05:14:18.000 214 33782.36 171.15 17099.23 88888.00 2017-08-02 05:14:19.000 214 33782.32 171.13 17099.26 88888.00 2017-08-02 05:14:20.000 214 33782.33 171.08 17099.24 37863.17 2017-08-02 05:14:21.000 214 33782.35 171.09 17099.26 88888.00 2017-08-02 05:14:22.000 214 33782.33 171.09 17099.28 88888.00 2017-08-02 05:14:23.000 214 33782.34 171.10 17099.30 88888.00 2017-08-02 05:14:24.000 214 33782.36 171.11 17099.30 88888.00 2017-08-02 05:14:25.000 214 33782.35 171.13 17099.28 37863.00 2017-08-02 05:14:26.000 214 33782.33 171.12 17099.29 88888.00 2017-08-02 05:14:27.000 214 33782.32 171.14 17099.31 88888.00 2017-08-02 05:14:28.000 214 33782.29 171.08 17099.25 88888.00 2017-08-02 05:14:29.000 214 33782.27 171.07 17099.27 88888.00 2017-08-02 05:14:30.000 214 33782.31 171.09 17099.27 37863.14 2017-08-02 05:14:31.000 214 33782.31 171.07 17099.24 88888.00 2017-08-02 05:14:32.000 214 33782.32 171.08 17099.25 88888.00 2017-08-02 05:14:33.000 214 33782.31 171.07 17099.21 88888.00 2017-08-02 05:14:34.000 214 33782.25 171.07 17099.22 88888.00 2017-08-02 05:14:35.000 214 33782.30 171.05 17099.23 37863.07 2017-08-02 05:14:36.000 214 33782.32 171.08 17099.28 88888.00 2017-08-02 05:14:37.000 214 33782.30 171.09 17099.28 88888.00 2017-08-02 05:14:38.000 214 33782.31 171.07 17099.30 88888.00 2017-08-02 05:14:39.000 214 33782.28 171.05 17099.30 88888.00 2017-08-02 05:14:40.000 214 33782.29 171.08 17099.32 37863.06 2017-08-02 05:14:41.000 214 33782.30 171.11 17099.30 88888.00 2017-08-02 05:14:42.000 214 33782.32 171.14 17099.30 88888.00 2017-08-02 05:14:43.000 214 33782.32 171.13 17099.30 88888.00 2017-08-02 05:14:44.000 214 33782.31 171.16 17099.31 88888.00 2017-08-02 05:14:45.000 214 33782.32 171.17 17099.31 37863.14 2017-08-02 05:14:46.000 214 33782.33 171.13 17099.31 88888.00 2017-08-02 05:14:47.000 214 33782.28 171.12 17099.33 88888.00 2017-08-02 05:14:48.000 214 33782.30 171.09 17099.37 88888.00 2017-08-02 05:14:49.000 214 33782.25 171.08 17099.36 88888.00 2017-08-02 05:14:50.000 214 33782.27 171.10 17099.32 37863.08 2017-08-02 05:14:51.000 214 33782.30 171.15 17099.38 88888.00 2017-08-02 05:14:52.000 214 33782.33 171.16 17099.39 88888.00 2017-08-02 05:14:53.000 214 33782.34 171.19 17099.36 88888.00 2017-08-02 05:14:54.000 214 33782.32 171.19 17099.38 88888.00 2017-08-02 05:14:55.000 214 33782.32 171.17 17099.39 37863.03 2017-08-02 05:14:56.000 214 33782.33 171.17 17099.40 88888.00 2017-08-02 05:14:57.000 214 33782.32 171.15 17099.34 88888.00 2017-08-02 05:14:58.000 214 33782.29 171.14 17099.29 88888.00 2017-08-02 05:14:59.000 214 33782.29 171.16 17099.32 88888.00 2017-08-02 05:15:00.000 214 33782.28 171.17 17099.35 37863.03 2017-08-02 05:15:01.000 214 33782.29 171.17 17099.39 88888.00 2017-08-02 05:15:02.000 214 33782.30 171.20 17099.42 88888.00 2017-08-02 05:15:03.000 214 33782.30 171.21 17099.39 88888.00 2017-08-02 05:15:04.000 214 33782.33 171.21 17099.40 88888.00 2017-08-02 05:15:05.000 214 33782.33 171.20 17099.41 37863.19 2017-08-02 05:15:06.000 214 33782.32 171.18 17099.39 88888.00 2017-08-02 05:15:07.000 214 33782.29 171.18 17099.41 88888.00 2017-08-02 05:15:08.000 214 33782.29 171.19 17099.39 88888.00 2017-08-02 05:15:09.000 214 33782.26 171.24 17099.37 88888.00 2017-08-02 05:15:10.000 214 33782.26 171.27 17099.38 37862.97 2017-08-02 05:15:11.000 214 33782.27 171.27 17099.36 88888.00 2017-08-02 05:15:12.000 214 33782.25 171.25 17099.30 88888.00 2017-08-02 05:15:13.000 214 33782.26 171.23 17099.32 88888.00 2017-08-02 05:15:14.000 214 33782.25 171.25 17099.37 88888.00 2017-08-02 05:15:15.000 214 33782.27 171.27 17099.36 37863.17 2017-08-02 05:15:16.000 214 33782.30 171.29 17099.34 88888.00 2017-08-02 05:15:17.000 214 33782.30 171.29 17099.35 88888.00 2017-08-02 05:15:18.000 214 33782.29 171.29 17099.35 88888.00 2017-08-02 05:15:19.000 214 33782.28 171.29 17099.38 88888.00 2017-08-02 05:15:20.000 214 33782.31 171.28 17099.37 37863.10 2017-08-02 05:15:21.000 214 33782.29 171.27 17099.36 88888.00 2017-08-02 05:15:22.000 214 33782.28 171.30 17099.37 88888.00 2017-08-02 05:15:23.000 214 33782.24 171.35 17099.41 88888.00 2017-08-02 05:15:24.000 214 33782.22 171.35 17099.41 88888.00 2017-08-02 05:15:25.000 214 33782.23 171.28 17099.39 37863.06 2017-08-02 05:15:26.000 214 33782.23 171.28 17099.38 88888.00 2017-08-02 05:15:27.000 214 33782.23 171.31 17099.36 88888.00 2017-08-02 05:15:28.000 214 33782.24 171.32 17099.38 88888.00 2017-08-02 05:15:29.000 214 33782.27 171.27 17099.39 88888.00 2017-08-02 05:15:30.000 214 33782.33 171.24 17099.35 37863.01 2017-08-02 05:15:31.000 214 33782.28 171.27 17099.36 88888.00 2017-08-02 05:15:32.000 214 33782.26 171.28 17099.35 88888.00 2017-08-02 05:15:33.000 214 33782.27 171.26 17099.36 88888.00 2017-08-02 05:15:34.000 214 33782.32 171.24 17099.39 88888.00 2017-08-02 05:15:35.000 214 33782.34 171.23 17099.41 37863.12 2017-08-02 05:15:36.000 214 33782.32 171.27 17099.39 88888.00 2017-08-02 05:15:37.000 214 33782.32 171.32 17099.41 88888.00 2017-08-02 05:15:38.000 214 33782.32 171.34 17099.42 88888.00 2017-08-02 05:15:39.000 214 33782.28 171.34 17099.40 88888.00 2017-08-02 05:15:40.000 214 33782.31 171.33 17099.38 37863.18 2017-08-02 05:15:41.000 214 33782.34 171.34 17099.40 88888.00 2017-08-02 05:15:42.000 214 33782.34 171.33 17099.44 88888.00 2017-08-02 05:15:43.000 214 33782.31 171.30 17099.50 88888.00 2017-08-02 05:15:44.000 214 33782.33 171.30 17099.50 88888.00 2017-08-02 05:15:45.000 214 33782.31 171.30 17099.46 37863.10 2017-08-02 05:15:46.000 214 33782.30 171.31 17099.43 88888.00 2017-08-02 05:15:47.000 214 33782.33 171.31 17099.41 88888.00 2017-08-02 05:15:48.000 214 33782.29 171.33 17099.41 88888.00 2017-08-02 05:15:49.000 214 33782.29 171.31 17099.43 88888.00 2017-08-02 05:15:50.000 214 33782.29 171.28 17099.39 37863.17 2017-08-02 05:15:51.000 214 33782.32 171.33 17099.36 88888.00 2017-08-02 05:15:52.000 214 33782.32 171.34 17099.34 88888.00 2017-08-02 05:15:53.000 214 33782.31 171.37 17099.35 88888.00 2017-08-02 05:15:54.000 214 33782.35 171.35 17099.37 88888.00 2017-08-02 05:15:55.000 214 33782.33 171.33 17099.34 37863.06 2017-08-02 05:15:56.000 214 33782.33 171.33 17099.39 88888.00 2017-08-02 05:15:57.000 214 33782.33 171.34 17099.38 88888.00 2017-08-02 05:15:58.000 214 33782.35 171.36 17099.42 88888.00 2017-08-02 05:15:59.000 214 33782.31 171.32 17099.41 88888.00 2017-08-02 05:16:00.000 214 33782.32 171.29 17099.39 37863.12 2017-08-02 05:16:01.000 214 33782.31 171.34 17099.38 88888.00 2017-08-02 05:16:02.000 214 33782.27 171.34 17099.39 88888.00 2017-08-02 05:16:03.000 214 33782.27 171.32 17099.42 88888.00 2017-08-02 05:16:04.000 214 33782.27 171.36 17099.45 88888.00 2017-08-02 05:16:05.000 214 33782.23 171.37 17099.43 37863.21 2017-08-02 05:16:06.000 214 33782.20 171.36 17099.40 88888.00 2017-08-02 05:16:07.000 214 33782.24 171.36 17099.41 88888.00 2017-08-02 05:16:08.000 214 33782.28 171.39 17099.44 88888.00 2017-08-02 05:16:09.000 214 33782.28 171.38 17099.44 88888.00 2017-08-02 05:16:10.000 214 33782.30 171.41 17099.45 37863.12 2017-08-02 05:16:11.000 214 33782.33 171.44 17099.43 88888.00 2017-08-02 05:16:12.000 214 33782.30 171.40 17099.44 88888.00 2017-08-02 05:16:13.000 214 33782.33 171.35 17099.43 88888.00 2017-08-02 05:16:14.000 214 33782.37 171.41 17099.41 88888.00 2017-08-02 05:16:15.000 214 33782.35 171.42 17099.41 37863.19 2017-08-02 05:16:16.000 214 33782.34 171.47 17099.42 88888.00 2017-08-02 05:16:17.000 214 33782.34 171.49 17099.43 88888.00 2017-08-02 05:16:18.000 214 33782.34 171.50 17099.45 88888.00 2017-08-02 05:16:19.000 214 33782.35 171.50 17099.46 88888.00 2017-08-02 05:16:20.000 214 33782.37 171.51 17099.46 37863.24 2017-08-02 05:16:21.000 214 33782.34 171.51 17099.41 88888.00 2017-08-02 05:16:22.000 214 33782.30 171.50 17099.37 88888.00 2017-08-02 05:16:23.000 214 33782.30 171.49 17099.39 88888.00 2017-08-02 05:16:24.000 214 33782.32 171.52 17099.43 88888.00 2017-08-02 05:16:25.000 214 33782.28 171.55 17099.43 37863.10 2017-08-02 05:16:26.000 214 33782.28 171.55 17099.46 88888.00 2017-08-02 05:16:27.000 214 33782.29 171.52 17099.47 88888.00 2017-08-02 05:16:28.000 214 33782.26 171.53 17099.45 88888.00 2017-08-02 05:16:29.000 214 33782.26 171.58 17099.43 88888.00 2017-08-02 05:16:30.000 214 33782.25 171.58 17099.42 37863.14 2017-08-02 05:16:31.000 214 33782.28 171.59 17099.44 88888.00 2017-08-02 05:16:32.000 214 33782.30 171.56 17099.40 88888.00 2017-08-02 05:16:33.000 214 33782.29 171.60 17099.40 88888.00 2017-08-02 05:16:34.000 214 33782.31 171.62 17099.39 88888.00 2017-08-02 05:16:35.000 214 33782.32 171.61 17099.39 37863.18 2017-08-02 05:16:36.000 214 33782.30 171.59 17099.42 88888.00 2017-08-02 05:16:37.000 214 33782.29 171.62 17099.41 88888.00 2017-08-02 05:16:38.000 214 33782.26 171.64 17099.44 88888.00 2017-08-02 05:16:39.000 214 33782.28 171.62 17099.44 88888.00 2017-08-02 05:16:40.000 214 33782.27 171.62 17099.48 37863.10 2017-08-02 05:16:41.000 214 33782.29 171.64 17099.45 88888.00 2017-08-02 05:16:42.000 214 33782.26 171.62 17099.42 88888.00 2017-08-02 05:16:43.000 214 33782.30 171.64 17099.45 88888.00 2017-08-02 05:16:44.000 214 33782.30 171.65 17099.46 88888.00 2017-08-02 05:16:45.000 214 33782.31 171.65 17099.46 37863.19 2017-08-02 05:16:46.000 214 33782.30 171.66 17099.44 88888.00 2017-08-02 05:16:47.000 214 33782.30 171.63 17099.37 88888.00 2017-08-02 05:16:48.000 214 33782.31 171.64 17099.41 88888.00 2017-08-02 05:16:49.000 214 33782.29 171.65 17099.42 88888.00 2017-08-02 05:16:50.000 214 33782.30 171.61 17099.44 37863.22 2017-08-02 05:16:51.000 214 33782.30 171.63 17099.48 88888.00 2017-08-02 05:16:52.000 214 33782.34 171.62 17099.47 88888.00 2017-08-02 05:16:53.000 214 33782.36 171.62 17099.49 88888.00 2017-08-02 05:16:54.000 214 33782.36 171.64 17099.45 88888.00 2017-08-02 05:16:55.000 214 33782.38 171.67 17099.46 37863.08 2017-08-02 05:16:56.000 214 33782.39 171.66 17099.51 88888.00 2017-08-02 05:16:57.000 214 33782.40 171.60 17099.49 88888.00 2017-08-02 05:16:58.000 214 33782.38 171.60 17099.45 88888.00 2017-08-02 05:16:59.000 214 33782.35 171.61 17099.45 88888.00 2017-08-02 05:17:00.000 214 33782.34 171.61 17099.42 37863.15 2017-08-02 05:17:01.000 214 33782.37 171.56 17099.41 88888.00 2017-08-02 05:17:02.000 214 33782.35 171.55 17099.40 88888.00 2017-08-02 05:17:03.000 214 33782.32 171.59 17099.41 88888.00 2017-08-02 05:17:04.000 214 33782.36 171.59 17099.42 88888.00 2017-08-02 05:17:05.000 214 33782.37 171.62 17099.42 37863.38 2017-08-02 05:17:06.000 214 33782.40 171.61 17099.46 88888.00 2017-08-02 05:17:07.000 214 33782.42 171.63 17099.43 88888.00 2017-08-02 05:17:08.000 214 33782.41 171.64 17099.44 88888.00 2017-08-02 05:17:09.000 214 33782.39 171.63 17099.44 88888.00 2017-08-02 05:17:10.000 214 33782.40 171.68 17099.45 37863.35 2017-08-02 05:17:11.000 214 33782.38 171.62 17099.44 88888.00 2017-08-02 05:17:12.000 214 33782.35 171.68 17099.43 88888.00 2017-08-02 05:17:13.000 214 33782.33 171.69 17099.45 88888.00 2017-08-02 05:17:14.000 214 33782.32 171.68 17099.43 88888.00 2017-08-02 05:17:15.000 214 33782.37 171.70 17099.45 37863.24 2017-08-02 05:17:16.000 214 33782.42 171.70 17099.48 88888.00 2017-08-02 05:17:17.000 214 33782.40 171.70 17099.52 88888.00 2017-08-02 05:17:18.000 214 33782.40 171.69 17099.50 88888.00 2017-08-02 05:17:19.000 214 33782.39 171.71 17099.52 88888.00 2017-08-02 05:17:20.000 214 33782.38 171.68 17099.46 37863.25 2017-08-02 05:17:21.000 214 33782.40 171.67 17099.49 88888.00 2017-08-02 05:17:22.000 214 33782.40 171.68 17099.47 88888.00 2017-08-02 05:17:23.000 214 33782.40 171.69 17099.46 88888.00 2017-08-02 05:17:24.000 214 33782.39 171.70 17099.49 88888.00 2017-08-02 05:17:25.000 214 33782.39 171.72 17099.50 37863.17 2017-08-02 05:17:26.000 214 33782.38 171.73 17099.47 88888.00 2017-08-02 05:17:27.000 214 33782.38 171.69 17099.47 88888.00 2017-08-02 05:17:28.000 214 33782.40 171.67 17099.45 88888.00 2017-08-02 05:17:29.000 214 33782.39 171.72 17099.45 88888.00 2017-08-02 05:17:30.000 214 33782.40 171.72 17099.42 37863.17 2017-08-02 05:17:31.000 214 33782.41 171.68 17099.44 88888.00 2017-08-02 05:17:32.000 214 33782.44 171.69 17099.49 88888.00 2017-08-02 05:17:33.000 214 33782.41 171.70 17099.47 88888.00 2017-08-02 05:17:34.000 214 33782.45 171.69 17099.46 88888.00 2017-08-02 05:17:35.000 214 33782.45 171.67 17099.45 37863.22 2017-08-02 05:17:36.000 214 33782.47 171.66 17099.47 88888.00 2017-08-02 05:17:37.000 214 33782.48 171.65 17099.50 88888.00 2017-08-02 05:17:38.000 214 33782.49 171.69 17099.50 88888.00 2017-08-02 05:17:39.000 214 33782.45 171.68 17099.48 88888.00 2017-08-02 05:17:40.000 214 33782.41 171.70 17099.45 37863.35 2017-08-02 05:17:41.000 214 33782.42 171.71 17099.47 88888.00 2017-08-02 05:17:42.000 214 33782.45 171.72 17099.54 88888.00 2017-08-02 05:17:43.000 214 33782.46 171.73 17099.55 88888.00 2017-08-02 05:17:44.000 214 33782.44 171.72 17099.50 88888.00 2017-08-02 05:17:45.000 214 33782.45 171.70 17099.52 37863.28 2017-08-02 05:17:46.000 214 33782.48 171.70 17099.51 88888.00 2017-08-02 05:17:47.000 214 33782.45 171.77 17099.49 88888.00 2017-08-02 05:17:48.000 214 33782.44 171.81 17099.45 88888.00 2017-08-02 05:17:49.000 214 33782.45 171.72 17099.44 88888.00 2017-08-02 05:17:50.000 214 33782.47 171.69 17099.49 37863.29 2017-08-02 05:17:51.000 214 33782.49 171.71 17099.50 88888.00 2017-08-02 05:17:52.000 214 33782.51 171.74 17099.46 88888.00 2017-08-02 05:17:53.000 214 33782.48 171.69 17099.50 88888.00 2017-08-02 05:17:54.000 214 33782.46 171.66 17099.53 88888.00 2017-08-02 05:17:55.000 214 33782.46 171.65 17099.52 37863.32 2017-08-02 05:17:56.000 214 33782.43 171.61 17099.49 88888.00 2017-08-02 05:17:57.000 214 33782.40 171.59 17099.46 88888.00 2017-08-02 05:17:58.000 214 33782.46 171.61 17099.47 88888.00 2017-08-02 05:17:59.000 214 33782.48 171.59 17099.46 88888.00 2017-08-02 05:18:00.000 214 33782.50 171.61 17099.47 37863.44 2017-08-02 05:18:01.000 214 33782.50 171.58 17099.51 88888.00 2017-08-02 05:18:02.000 214 33782.51 171.56 17099.55 88888.00 2017-08-02 05:18:03.000 214 33782.51 171.58 17099.57 88888.00 2017-08-02 05:18:04.000 214 33782.48 171.56 17099.51 88888.00 2017-08-02 05:18:05.000 214 33782.48 171.55 17099.54 37863.36 2017-08-02 05:18:06.000 214 33782.50 171.57 17099.60 88888.00 2017-08-02 05:18:07.000 214 33782.51 171.61 17099.61 88888.00 2017-08-02 05:18:08.000 214 33782.56 171.59 17099.59 88888.00 2017-08-02 05:18:09.000 214 33782.57 171.60 17099.61 88888.00 2017-08-02 05:18:10.000 214 33782.57 171.59 17099.61 37863.33 2017-08-02 05:18:11.000 214 33782.52 171.60 17099.55 88888.00 2017-08-02 05:18:12.000 214 33782.54 171.65 17099.55 88888.00 2017-08-02 05:18:13.000 214 33782.54 171.67 17099.56 88888.00 2017-08-02 05:18:14.000 214 33782.57 171.62 17099.51 88888.00 2017-08-02 05:18:15.000 214 33782.57 171.60 17099.48 37863.35 2017-08-02 05:18:16.000 214 33782.52 171.65 17099.54 88888.00 2017-08-02 05:18:17.000 214 33782.46 171.68 17099.56 88888.00 2017-08-02 05:18:18.000 214 33782.49 171.66 17099.57 88888.00 2017-08-02 05:18:19.000 214 33782.50 171.67 17099.57 88888.00 2017-08-02 05:18:20.000 214 33782.50 171.69 17099.57 37863.49 2017-08-02 05:18:21.000 214 33782.54 171.65 17099.58 88888.00 2017-08-02 05:18:22.000 214 33782.55 171.66 17099.59 88888.00 2017-08-02 05:18:23.000 214 33782.59 171.64 17099.55 88888.00 2017-08-02 05:18:24.000 214 33782.62 171.60 17099.53 88888.00 2017-08-02 05:18:25.000 214 33782.64 171.58 17099.54 37863.38 2017-08-02 05:18:26.000 214 33782.61 171.60 17099.53 88888.00 2017-08-02 05:18:27.000 214 33782.61 171.60 17099.52 88888.00 2017-08-02 05:18:28.000 214 33782.55 171.59 17099.56 88888.00 2017-08-02 05:18:29.000 214 33782.58 171.58 17099.52 88888.00 2017-08-02 05:18:30.000 214 33782.63 171.62 17099.56 37863.46 2017-08-02 05:18:31.000 214 33782.66 171.60 17099.55 88888.00 2017-08-02 05:18:32.000 214 33782.62 171.56 17099.49 88888.00 2017-08-02 05:18:33.000 214 33782.62 171.58 17099.52 88888.00 2017-08-02 05:18:34.000 214 33782.62 171.59 17099.48 88888.00 2017-08-02 05:18:35.000 214 33782.60 171.55 17099.49 37863.43 2017-08-02 05:18:36.000 214 33782.63 171.55 17099.50 88888.00 2017-08-02 05:18:37.000 214 33782.61 171.58 17099.48 88888.00 2017-08-02 05:18:38.000 214 33782.61 171.60 17099.51 88888.00 2017-08-02 05:18:39.000 214 33782.62 171.54 17099.49 88888.00 2017-08-02 05:18:40.000 214 33782.63 171.53 17099.48 37863.51 2017-08-02 05:18:41.000 214 33782.63 171.50 17099.57 88888.00 2017-08-02 05:18:42.000 214 33782.63 171.48 17099.64 88888.00 2017-08-02 05:18:43.000 214 33782.60 171.56 17099.62 88888.00 2017-08-02 05:18:44.000 214 33782.61 171.54 17099.59 88888.00 2017-08-02 05:18:45.000 214 33782.62 171.49 17099.56 37863.44 2017-08-02 05:18:46.000 214 33782.62 171.50 17099.56 88888.00 2017-08-02 05:18:47.000 214 33782.61 171.52 17099.57 88888.00 2017-08-02 05:18:48.000 214 33782.64 171.52 17099.55 88888.00 2017-08-02 05:18:49.000 214 33782.68 171.51 17099.58 88888.00 2017-08-02 05:18:50.000 214 33782.68 171.51 17099.60 37863.39 2017-08-02 05:18:51.000 214 33782.71 171.51 17099.55 88888.00 2017-08-02 05:18:52.000 214 33782.67 171.50 17099.55 88888.00 2017-08-02 05:18:53.000 214 33782.66 171.48 17099.58 88888.00 2017-08-02 05:18:54.000 214 33782.65 171.54 17099.58 88888.00 2017-08-02 05:18:55.000 214 33782.67 171.50 17099.59 37863.49 2017-08-02 05:18:56.000 214 33782.64 171.52 17099.59 88888.00 2017-08-02 05:18:57.000 214 33782.66 171.58 17099.59 88888.00 2017-08-02 05:18:58.000 214 33782.65 171.55 17099.56 88888.00 2017-08-02 05:18:59.000 214 33782.65 171.47 17099.58 88888.00 2017-08-02 05:19:00.000 214 33782.66 171.47 17099.55 37863.57 2017-08-02 05:19:01.000 214 33782.68 171.51 17099.53 88888.00 2017-08-02 05:19:02.000 214 33782.64 171.49 17099.56 88888.00 2017-08-02 05:19:03.000 214 33782.64 171.49 17099.55 88888.00 2017-08-02 05:19:04.000 214 33782.62 171.48 17099.52 88888.00 2017-08-02 05:19:05.000 214 33782.64 171.46 17099.52 37863.51 2017-08-02 05:19:06.000 214 33782.61 171.46 17099.54 88888.00 2017-08-02 05:19:07.000 214 33782.62 171.49 17099.59 88888.00 2017-08-02 05:19:08.000 214 33782.59 171.50 17099.59 88888.00 2017-08-02 05:19:09.000 214 33782.58 171.49 17099.58 88888.00 2017-08-02 05:19:10.000 214 33782.58 171.47 17099.60 37863.42 2017-08-02 05:19:11.000 214 33782.60 171.45 17099.59 88888.00 2017-08-02 05:19:12.000 214 33782.63 171.48 17099.60 88888.00 2017-08-02 05:19:13.000 214 33782.59 171.48 17099.58 88888.00 2017-08-02 05:19:14.000 214 33782.59 171.51 17099.58 88888.00 2017-08-02 05:19:15.000 214 33782.60 171.48 17099.57 37863.47 2017-08-02 05:19:16.000 214 33782.63 171.47 17099.53 88888.00 2017-08-02 05:19:17.000 214 33782.65 171.44 17099.53 88888.00 2017-08-02 05:19:18.000 214 33782.67 171.43 17099.54 88888.00 2017-08-02 05:19:19.000 214 33782.66 171.43 17099.52 88888.00 2017-08-02 05:19:20.000 214 33782.68 171.45 17099.53 37863.54 2017-08-02 05:19:21.000 214 33782.69 171.46 17099.59 88888.00 2017-08-02 05:19:22.000 214 33782.72 171.43 17099.59 88888.00 2017-08-02 05:19:23.000 214 33782.70 171.40 17099.54 88888.00 2017-08-02 05:19:24.000 214 33782.72 171.38 17099.55 88888.00 2017-08-02 05:19:25.000 214 33782.72 171.40 17099.57 37863.49 2017-08-02 05:19:26.000 214 33782.72 171.42 17099.56 88888.00 2017-08-02 05:19:27.000 214 33782.70 171.39 17099.56 88888.00 2017-08-02 05:19:28.000 214 33782.70 171.35 17099.56 88888.00 2017-08-02 05:19:29.000 214 33782.70 171.34 17099.53 88888.00 2017-08-02 05:19:30.000 214 33782.66 171.36 17099.55 37863.51 2017-08-02 05:19:31.000 214 33782.66 171.39 17099.57 88888.00 2017-08-02 05:19:32.000 214 33782.63 171.41 17099.55 88888.00 2017-08-02 05:19:33.000 214 33782.62 171.39 17099.54 88888.00 2017-08-02 05:19:34.000 214 33782.60 171.35 17099.59 88888.00 2017-08-02 05:19:35.000 214 33782.61 171.39 17099.60 37863.53 2017-08-02 05:19:36.000 214 33782.57 171.41 17099.60 88888.00 2017-08-02 05:19:37.000 214 33782.56 171.43 17099.60 88888.00 2017-08-02 05:19:38.000 214 33782.57 171.44 17099.60 88888.00 2017-08-02 05:19:39.000 214 33782.61 171.41 17099.59 88888.00 2017-08-02 05:19:40.000 214 33782.59 171.41 17099.61 37863.49 2017-08-02 05:19:41.000 214 33782.55 171.39 17099.62 88888.00 2017-08-02 05:19:42.000 214 33782.54 171.38 17099.60 88888.00 2017-08-02 05:19:43.000 214 33782.57 171.40 17099.62 88888.00 2017-08-02 05:19:44.000 214 33782.59 171.38 17099.63 88888.00 2017-08-02 05:19:45.000 214 33782.60 171.36 17099.61 37863.46 2017-08-02 05:19:46.000 214 33782.63 171.40 17099.60 88888.00 2017-08-02 05:19:47.000 214 33782.62 171.36 17099.66 88888.00 2017-08-02 05:19:48.000 214 33782.61 171.30 17099.61 88888.00 2017-08-02 05:19:49.000 214 33782.61 171.34 17099.57 88888.00 2017-08-02 05:19:50.000 214 33782.59 171.33 17099.60 37863.53 2017-08-02 05:19:51.000 214 33782.62 171.30 17099.61 88888.00 2017-08-02 05:19:52.000 214 33782.61 171.30 17099.62 88888.00 2017-08-02 05:19:53.000 214 33782.66 171.30 17099.62 88888.00 2017-08-02 05:19:54.000 214 33782.67 171.28 17099.63 88888.00 2017-08-02 05:19:55.000 214 33782.62 171.31 17099.62 37863.46 2017-08-02 05:19:56.000 214 33782.61 171.31 17099.63 88888.00 2017-08-02 05:19:57.000 214 33782.60 171.34 17099.68 88888.00 2017-08-02 05:19:58.000 214 33782.62 171.40 17099.67 88888.00 2017-08-02 05:19:59.000 214 33782.57 171.39 17099.62 88888.00 2017-08-02 05:20:00.000 214 33782.55 171.42 17099.59 37863.56 2017-08-02 05:20:01.000 214 33782.56 171.39 17099.59 88888.00 2017-08-02 05:20:02.000 214 33782.58 171.38 17099.57 88888.00 2017-08-02 05:20:03.000 214 33782.56 171.40 17099.60 88888.00 2017-08-02 05:20:04.000 214 33782.52 171.40 17099.60 88888.00 2017-08-02 05:20:05.000 214 33782.54 171.39 17099.60 37863.39 2017-08-02 05:20:06.000 214 33782.51 171.37 17099.62 88888.00 2017-08-02 05:20:07.000 214 33782.51 171.35 17099.64 88888.00 2017-08-02 05:20:08.000 214 33782.56 171.39 17099.66 88888.00 2017-08-02 05:20:09.000 214 33782.51 171.40 17099.59 88888.00 2017-08-02 05:20:10.000 214 33782.51 171.39 17099.59 37863.33 2017-08-02 05:20:11.000 214 33782.48 171.41 17099.63 88888.00 2017-08-02 05:20:12.000 214 33782.48 171.39 17099.63 88888.00 2017-08-02 05:20:13.000 214 33782.55 171.44 17099.69 88888.00 2017-08-02 05:20:14.000 214 33782.52 171.45 17099.68 88888.00 2017-08-02 05:20:15.000 214 33782.53 171.48 17099.67 37863.39 2017-08-02 05:20:16.000 214 33782.53 171.48 17099.66 88888.00 2017-08-02 05:20:17.000 214 33782.49 171.48 17099.67 88888.00 2017-08-02 05:20:18.000 214 33782.52 171.52 17099.66 88888.00 2017-08-02 05:20:19.000 214 33782.50 171.54 17099.63 88888.00 2017-08-02 05:20:20.000 214 33782.48 171.54 17099.70 37863.46 2017-08-02 05:20:21.000 214 33782.48 171.53 17099.71 88888.00 2017-08-02 05:20:22.000 214 33782.46 171.52 17099.66 88888.00 2017-08-02 05:20:23.000 214 33782.44 171.54 17099.67 88888.00 2017-08-02 05:20:24.000 214 33782.46 171.53 17099.66 88888.00 2017-08-02 05:20:25.000 214 33782.48 171.53 17099.67 37863.35 2017-08-02 05:20:26.000 214 33782.46 171.52 17099.68 88888.00 2017-08-02 05:20:27.000 214 33782.47 171.53 17099.71 88888.00 2017-08-02 05:20:28.000 214 33782.47 171.50 17099.71 88888.00 2017-08-02 05:20:29.000 214 33782.55 171.51 17099.68 88888.00 2017-08-02 05:20:30.000 214 33782.55 171.52 17099.68 37863.42 2017-08-02 05:20:31.000 214 33782.53 171.55 17099.68 88888.00 2017-08-02 05:20:32.000 214 33782.52 171.56 17099.71 88888.00 2017-08-02 05:20:33.000 214 33782.54 171.60 17099.72 88888.00 2017-08-02 05:20:34.000 214 33782.52 171.62 17099.70 88888.00 2017-08-02 05:20:35.000 214 33782.52 171.62 17099.72 37863.38 2017-08-02 05:20:36.000 214 33782.49 171.65 17099.73 88888.00 2017-08-02 05:20:37.000 214 33782.51 171.64 17099.69 88888.00 2017-08-02 05:20:38.000 214 33782.47 171.63 17099.71 88888.00 2017-08-02 05:20:39.000 214 33782.46 171.63 17099.75 88888.00 2017-08-02 05:20:40.000 214 33782.48 171.66 17099.72 37863.42 2017-08-02 05:20:41.000 214 33782.47 171.68 17099.75 88888.00 2017-08-02 05:20:42.000 214 33782.44 171.70 17099.72 88888.00 2017-08-02 05:20:43.000 214 33782.42 171.68 17099.70 88888.00 2017-08-02 05:20:44.000 214 33782.44 171.68 17099.70 88888.00 2017-08-02 05:20:45.000 214 33782.45 171.72 17099.72 37863.40 2017-08-02 05:20:46.000 214 33782.42 171.74 17099.74 88888.00 2017-08-02 05:20:47.000 214 33782.40 171.70 17099.76 88888.00 2017-08-02 05:20:48.000 214 33782.40 171.72 17099.69 88888.00 2017-08-02 05:20:49.000 214 33782.40 171.76 17099.70 88888.00 2017-08-02 05:20:50.000 214 33782.42 171.76 17099.74 37863.39 2017-08-02 05:20:51.000 214 33782.38 171.75 17099.79 88888.00 2017-08-02 05:20:52.000 214 33782.39 171.75 17099.73 88888.00 2017-08-02 05:20:53.000 214 33782.40 171.79 17099.77 88888.00 2017-08-02 05:20:54.000 214 33782.41 171.81 17099.75 88888.00 2017-08-02 05:20:55.000 214 33782.41 171.86 17099.74 37863.31 2017-08-02 05:20:56.000 214 33782.42 171.84 17099.80 88888.00 2017-08-02 05:20:57.000 214 33782.43 171.80 17099.80 88888.00 2017-08-02 05:20:58.000 214 33782.42 171.82 17099.80 88888.00 2017-08-02 05:20:59.000 214 33782.40 171.82 17099.81 88888.00 2017-08-02 05:21:00.000 214 33782.41 171.84 17099.79 37863.43 2017-08-02 05:21:01.000 214 33782.39 171.83 17099.79 88888.00 2017-08-02 05:21:02.000 214 33782.39 171.84 17099.81 88888.00 2017-08-02 05:21:03.000 214 33782.40 171.86 17099.78 88888.00 2017-08-02 05:21:04.000 214 33782.41 171.87 17099.79 88888.00 2017-08-02 05:21:05.000 214 33782.38 171.85 17099.75 37863.32 2017-08-02 05:21:06.000 214 33782.42 171.91 17099.78 88888.00 2017-08-02 05:21:07.000 214 33782.40 171.89 17099.73 88888.00 2017-08-02 05:21:08.000 214 33782.39 171.88 17099.75 88888.00 2017-08-02 05:21:09.000 214 33782.42 171.85 17099.70 88888.00 2017-08-02 05:21:10.000 214 33782.35 171.85 17099.68 37863.29 2017-08-02 05:21:11.000 214 33782.35 171.86 17099.72 88888.00 2017-08-02 05:21:12.000 214 33782.38 171.88 17099.72 88888.00 2017-08-02 05:21:13.000 214 33782.35 171.89 17099.68 88888.00 2017-08-02 05:21:14.000 214 33782.31 171.88 17099.68 88888.00 2017-08-02 05:21:15.000 214 33782.34 171.90 17099.69 37863.32 2017-08-02 05:21:16.000 214 33782.32 171.92 17099.70 88888.00 2017-08-02 05:21:17.000 214 33782.33 171.93 17099.71 88888.00 2017-08-02 05:21:18.000 214 33782.33 171.92 17099.70 88888.00 2017-08-02 05:21:19.000 214 33782.29 171.94 17099.68 88888.00 2017-08-02 05:21:20.000 214 33782.30 171.95 17099.69 37863.36 2017-08-02 05:21:21.000 214 33782.35 171.95 17099.72 88888.00 2017-08-02 05:21:22.000 214 33782.35 171.95 17099.72 88888.00 2017-08-02 05:21:23.000 214 33782.32 171.95 17099.75 88888.00 2017-08-02 05:21:24.000 214 33782.32 171.95 17099.74 88888.00 2017-08-02 05:21:25.000 214 33782.31 171.95 17099.71 37863.33 2017-08-02 05:21:26.000 214 33782.31 171.96 17099.70 88888.00 2017-08-02 05:21:27.000 214 33782.33 171.98 17099.72 88888.00 2017-08-02 05:21:28.000 214 33782.33 171.99 17099.75 88888.00 2017-08-02 05:21:29.000 214 33782.34 171.98 17099.76 88888.00 2017-08-02 05:21:30.000 214 33782.37 171.97 17099.79 37863.31 2017-08-02 05:21:31.000 214 33782.35 171.98 17099.80 88888.00 2017-08-02 05:21:32.000 214 33782.35 171.95 17099.76 88888.00 2017-08-02 05:21:33.000 214 33782.37 171.91 17099.78 88888.00 2017-08-02 05:21:34.000 214 33782.37 171.94 17099.76 88888.00 2017-08-02 05:21:35.000 214 33782.36 171.95 17099.79 37863.35 2017-08-02 05:21:36.000 214 33782.36 171.92 17099.80 88888.00 2017-08-02 05:21:37.000 214 33782.32 171.89 17099.74 88888.00 2017-08-02 05:21:38.000 214 33782.32 171.91 17099.71 88888.00 2017-08-02 05:21:39.000 214 33782.31 171.95 17099.76 88888.00 2017-08-02 05:21:40.000 214 33782.27 171.91 17099.75 37863.21 2017-08-02 05:21:41.000 214 33782.24 171.91 17099.68 88888.00 2017-08-02 05:21:42.000 214 33782.25 171.97 17099.68 88888.00 2017-08-02 05:21:43.000 214 33782.30 172.01 17099.74 88888.00 2017-08-02 05:21:44.000 214 33782.31 171.98 17099.73 88888.00 2017-08-02 05:21:45.000 214 33782.27 172.01 17099.76 37863.24 2017-08-02 05:21:46.000 214 33782.27 172.00 17099.77 88888.00 2017-08-02 05:21:47.000 214 33782.29 171.96 17099.73 88888.00 2017-08-02 05:21:48.000 214 33782.29 171.96 17099.70 88888.00 2017-08-02 05:21:49.000 214 33782.28 171.93 17099.71 88888.00 2017-08-02 05:21:50.000 214 33782.29 171.94 17099.76 37863.17 2017-08-02 05:21:51.000 214 33782.32 171.94 17099.73 88888.00 2017-08-02 05:21:52.000 214 33782.33 171.95 17099.69 88888.00 2017-08-02 05:21:53.000 214 33782.30 171.97 17099.69 88888.00 2017-08-02 05:21:54.000 214 33782.27 171.98 17099.69 88888.00 2017-08-02 05:21:55.000 214 33782.29 171.96 17099.71 37863.32 2017-08-02 05:21:56.000 214 33782.30 171.95 17099.76 88888.00 2017-08-02 05:21:57.000 214 33782.27 172.01 17099.76 88888.00 2017-08-02 05:21:58.000 214 33782.28 172.02 17099.77 88888.00 2017-08-02 05:21:59.000 214 33782.28 171.99 17099.76 88888.00 2017-08-02 05:22:00.000 214 33782.34 171.98 17099.77 37863.32 2017-08-02 05:22:01.000 214 33782.34 172.02 17099.76 88888.00 2017-08-02 05:22:02.000 214 33782.31 172.03 17099.74 88888.00 2017-08-02 05:22:03.000 214 33782.33 172.00 17099.78 88888.00 2017-08-02 05:22:04.000 214 33782.32 171.99 17099.76 88888.00 2017-08-02 05:22:05.000 214 33782.31 171.99 17099.75 37863.25 2017-08-02 05:22:06.000 214 33782.30 172.02 17099.75 88888.00 2017-08-02 05:22:07.000 214 33782.33 172.01 17099.76 88888.00 2017-08-02 05:22:08.000 214 33782.30 172.02 17099.79 88888.00 2017-08-02 05:22:09.000 214 33782.29 172.06 17099.81 88888.00 2017-08-02 05:22:10.000 214 33782.26 172.07 17099.80 37863.29 2017-08-02 05:22:11.000 214 33782.27 172.08 17099.81 88888.00 2017-08-02 05:22:12.000 214 33782.30 172.09 17099.81 88888.00 2017-08-02 05:22:13.000 214 33782.30 172.11 17099.74 88888.00 2017-08-02 05:22:14.000 214 33782.30 172.13 17099.77 88888.00 2017-08-02 05:22:15.000 214 33782.33 172.11 17099.76 37863.12 2017-08-02 05:22:16.000 214 33782.31 172.12 17099.74 88888.00 2017-08-02 05:22:17.000 214 33782.26 172.12 17099.76 88888.00 2017-08-02 05:22:18.000 214 33782.27 172.14 17099.78 88888.00 2017-08-02 05:22:19.000 214 33782.28 172.17 17099.77 88888.00 2017-08-02 05:22:20.000 214 33782.27 172.16 17099.74 37863.28 2017-08-02 05:22:21.000 214 33782.25 172.17 17099.77 88888.00 2017-08-02 05:22:22.000 214 33782.26 172.22 17099.80 88888.00 2017-08-02 05:22:23.000 214 33782.27 172.24 17099.78 88888.00 2017-08-02 05:22:24.000 214 33782.26 172.24 17099.76 88888.00 2017-08-02 05:22:25.000 214 33782.26 172.24 17099.76 37863.17 2017-08-02 05:22:26.000 214 33782.26 172.22 17099.69 88888.00 2017-08-02 05:22:27.000 214 33782.26 172.23 17099.65 88888.00 2017-08-02 05:22:28.000 214 33782.24 172.27 17099.70 88888.00 2017-08-02 05:22:29.000 214 33782.19 172.30 17099.73 88888.00 2017-08-02 05:22:30.000 214 33782.17 172.29 17099.72 37863.14 2017-08-02 05:22:31.000 214 33782.20 172.31 17099.72 88888.00 2017-08-02 05:22:32.000 214 33782.21 172.37 17099.74 88888.00 2017-08-02 05:22:33.000 214 33782.21 172.37 17099.74 88888.00 2017-08-02 05:22:34.000 214 33782.25 172.39 17099.71 88888.00 2017-08-02 05:22:35.000 214 33782.20 172.35 17099.69 37863.32 2017-08-02 05:22:36.000 214 33782.19 172.36 17099.74 88888.00 2017-08-02 05:22:37.000 214 33782.17 172.42 17099.76 88888.00 2017-08-02 05:22:38.000 214 33782.17 172.45 17099.75 88888.00 2017-08-02 05:22:39.000 214 33782.18 172.45 17099.71 88888.00 2017-08-02 05:22:40.000 214 33782.20 172.45 17099.70 37863.11 2017-08-02 05:22:41.000 214 33782.19 172.45 17099.74 88888.00 2017-08-02 05:22:42.000 214 33782.14 172.42 17099.70 88888.00 2017-08-02 05:22:43.000 214 33782.14 172.46 17099.68 88888.00 2017-08-02 05:22:44.000 214 33782.11 172.45 17099.69 88888.00 2017-08-02 05:22:45.000 214 33782.13 172.45 17099.72 37863.07 2017-08-02 05:22:46.000 214 33782.16 172.48 17099.72 88888.00 2017-08-02 05:22:47.000 214 33782.15 172.48 17099.69 88888.00 2017-08-02 05:22:48.000 214 33782.12 172.48 17099.73 88888.00 2017-08-02 05:22:49.000 214 33782.10 172.49 17099.79 88888.00 2017-08-02 05:22:50.000 214 33782.13 172.48 17099.75 37863.14 2017-08-02 05:22:51.000 214 33782.12 172.50 17099.69 88888.00 2017-08-02 05:22:52.000 214 33782.14 172.55 17099.69 88888.00 2017-08-02 05:22:53.000 214 33782.15 172.54 17099.71 88888.00 2017-08-02 05:22:54.000 214 33782.17 172.52 17099.69 88888.00 2017-08-02 05:22:55.000 214 33782.14 172.54 17099.70 37863.21 2017-08-02 05:22:56.000 214 33782.15 172.56 17099.80 88888.00 2017-08-02 05:22:57.000 214 33782.19 172.58 17099.76 88888.00 2017-08-02 05:22:58.000 214 33782.20 172.54 17099.73 88888.00 2017-08-02 05:22:59.000 214 33782.21 172.54 17099.75 88888.00 2017-08-02 05:23:00.000 214 33782.16 172.55 17099.77 37863.08 2017-08-02 05:23:01.000 214 33782.14 172.59 17099.75 88888.00 2017-08-02 05:23:02.000 214 33782.17 172.62 17099.76 88888.00 2017-08-02 05:23:03.000 214 33782.21 172.68 17099.77 88888.00 2017-08-02 05:23:04.000 214 33782.18 172.69 17099.75 88888.00 2017-08-02 05:23:05.000 214 33782.16 172.70 17099.76 37863.25 2017-08-02 05:23:06.000 214 33782.17 172.68 17099.78 88888.00 2017-08-02 05:23:07.000 214 33782.16 172.68 17099.74 88888.00 2017-08-02 05:23:08.000 214 33782.17 172.68 17099.73 88888.00 2017-08-02 05:23:09.000 214 33782.18 172.71 17099.73 88888.00 2017-08-02 05:23:10.000 214 33782.16 172.75 17099.76 37863.14 2017-08-02 05:23:11.000 214 33782.17 172.70 17099.75 88888.00 2017-08-02 05:23:12.000 214 33782.21 172.72 17099.80 88888.00 2017-08-02 05:23:13.000 214 33782.21 172.75 17099.83 88888.00 2017-08-02 05:23:14.000 214 33782.18 172.76 17099.81 88888.00 2017-08-02 05:23:15.000 214 33782.18 172.74 17099.78 37863.18 2017-08-02 05:23:16.000 214 33782.20 172.75 17099.75 88888.00 2017-08-02 05:23:17.000 214 33782.18 172.76 17099.76 88888.00 2017-08-02 05:23:18.000 214 33782.18 172.76 17099.79 88888.00 2017-08-02 05:23:19.000 214 33782.16 172.73 17099.79 88888.00 2017-08-02 05:23:20.000 214 33782.17 172.73 17099.80 37863.35 2017-08-02 05:23:21.000 214 33782.17 172.76 17099.80 88888.00 2017-08-02 05:23:22.000 214 33782.15 172.79 17099.78 88888.00 2017-08-02 05:23:23.000 214 33782.18 172.79 17099.78 88888.00 2017-08-02 05:23:24.000 214 33782.18 172.83 17099.79 88888.00 2017-08-02 05:23:25.000 214 33782.20 172.81 17099.81 37863.14 2017-08-02 05:23:26.000 214 33782.24 172.84 17099.80 88888.00 2017-08-02 05:23:27.000 214 33782.22 172.84 17099.80 88888.00 2017-08-02 05:23:28.000 214 33782.23 172.88 17099.78 88888.00 2017-08-02 05:23:29.000 214 33782.22 172.91 17099.82 88888.00 2017-08-02 05:23:30.000 214 33782.19 172.89 17099.83 37863.26 2017-08-02 05:23:31.000 214 33782.19 172.89 17099.80 88888.00 2017-08-02 05:23:32.000 214 33782.20 172.92 17099.77 88888.00 2017-08-02 05:23:33.000 214 33782.21 172.90 17099.75 88888.00 2017-08-02 05:23:34.000 214 33782.22 172.97 17099.77 88888.00 2017-08-02 05:23:35.000 214 33782.20 172.99 17099.80 37863.26 2017-08-02 05:23:36.000 214 33782.21 172.92 17099.82 88888.00 2017-08-02 05:23:37.000 214 33782.22 172.99 17099.80 88888.00 2017-08-02 05:23:38.000 214 33782.20 173.01 17099.80 88888.00 2017-08-02 05:23:39.000 214 33782.22 172.94 17099.80 88888.00 2017-08-02 05:23:40.000 214 33782.21 172.93 17099.80 37863.21 2017-08-02 05:23:41.000 214 33782.20 172.94 17099.78 88888.00 2017-08-02 05:23:42.000 214 33782.23 172.91 17099.77 88888.00 2017-08-02 05:23:43.000 214 33782.22 172.88 17099.76 88888.00 2017-08-02 05:23:44.000 214 33782.24 172.94 17099.79 88888.00 2017-08-02 05:23:45.000 214 33782.26 172.96 17099.82 37863.24 2017-08-02 05:23:46.000 214 33782.24 172.97 17099.82 88888.00 2017-08-02 05:23:47.000 214 33782.22 172.97 17099.83 88888.00 2017-08-02 05:23:48.000 214 33782.26 172.97 17099.83 88888.00 2017-08-02 05:23:49.000 214 33782.29 172.95 17099.81 88888.00 2017-08-02 05:23:50.000 214 33782.26 172.90 17099.80 37863.31 2017-08-02 05:23:51.000 214 33782.31 172.91 17099.82 88888.00 2017-08-02 05:23:52.000 214 33782.32 172.93 17099.78 88888.00 2017-08-02 05:23:53.000 214 33782.28 172.96 17099.77 88888.00 2017-08-02 05:23:54.000 214 33782.29 173.03 17099.81 88888.00 2017-08-02 05:23:55.000 214 33782.29 173.04 17099.85 37863.33 2017-08-02 05:23:56.000 214 33782.27 173.05 17099.85 88888.00 2017-08-02 05:23:57.000 214 33782.29 173.11 17099.85 88888.00 2017-08-02 05:23:58.000 214 33782.27 173.17 17099.81 88888.00 2017-08-02 05:23:59.000 214 33782.25 173.14 17099.82 88888.00 2017-08-02 05:24:00.000 214 33782.21 173.15 17099.79 37863.36 2017-08-02 05:24:01.000 214 33782.26 173.15 17099.79 88888.00 2017-08-02 05:24:02.000 214 33782.26 173.14 17099.75 88888.00 2017-08-02 05:24:03.000 214 33782.25 173.13 17099.77 88888.00 2017-08-02 05:24:04.000 214 33782.24 173.11 17099.76 88888.00 2017-08-02 05:24:05.000 214 33782.22 173.13 17099.75 37863.31 2017-08-02 05:24:06.000 214 33782.26 173.15 17099.77 88888.00 2017-08-02 05:24:07.000 214 33782.27 173.17 17099.75 88888.00 2017-08-02 05:24:08.000 214 33782.29 173.16 17099.74 88888.00 2017-08-02 05:24:09.000 214 33782.29 173.15 17099.73 88888.00 2017-08-02 05:24:10.000 214 33782.27 173.07 17099.71 37863.39 2017-08-02 05:24:11.000 214 33782.31 173.08 17099.69 88888.00 2017-08-02 05:24:12.000 214 33782.32 173.07 17099.71 88888.00 2017-08-02 05:24:13.000 214 33782.34 173.07 17099.73 88888.00 2017-08-02 05:24:14.000 214 33782.35 173.07 17099.74 88888.00 2017-08-02 05:24:15.000 214 33782.35 173.10 17099.73 37863.39 2017-08-02 05:24:16.000 214 33782.35 173.11 17099.74 88888.00 2017-08-02 05:24:17.000 214 33782.37 173.10 17099.75 88888.00 2017-08-02 05:24:18.000 214 33782.38 173.11 17099.74 88888.00 2017-08-02 05:24:19.000 214 33782.37 173.07 17099.69 88888.00 2017-08-02 05:24:20.000 214 33782.36 173.04 17099.69 37863.46 2017-08-02 05:24:21.000 214 33782.35 173.06 17099.70 88888.00 2017-08-02 05:24:22.000 214 33782.37 173.05 17099.73 88888.00 2017-08-02 05:24:23.000 214 33782.38 173.03 17099.76 88888.00 2017-08-02 05:24:24.000 214 33782.37 173.03 17099.76 88888.00 2017-08-02 05:24:25.000 214 33782.38 173.05 17099.78 37863.54 2017-08-02 05:24:26.000 214 33782.40 173.09 17099.79 88888.00 2017-08-02 05:24:27.000 214 33782.43 173.07 17099.75 88888.00 2017-08-02 05:24:28.000 214 33782.47 173.08 17099.74 88888.00 2017-08-02 05:24:29.000 214 33782.47 173.07 17099.78 88888.00 2017-08-02 05:24:30.000 214 33782.48 173.07 17099.80 37863.42 2017-08-02 05:24:31.000 214 33782.47 173.11 17099.78 88888.00 2017-08-02 05:24:32.000 214 33782.43 173.08 17099.73 88888.00 2017-08-02 05:24:33.000 214 33782.41 173.05 17099.78 88888.00 2017-08-02 05:24:34.000 214 33782.42 173.08 17099.78 88888.00 2017-08-02 05:24:35.000 214 33782.41 173.08 17099.74 37863.44 2017-08-02 05:24:36.000 214 33782.41 173.10 17099.75 88888.00 2017-08-02 05:24:37.000 214 33782.37 173.09 17099.79 88888.00 2017-08-02 05:24:38.000 214 33782.37 173.07 17099.79 88888.00 2017-08-02 05:24:39.000 214 33782.39 173.07 17099.74 88888.00 2017-08-02 05:24:40.000 214 33782.41 173.06 17099.76 37863.49 2017-08-02 05:24:41.000 214 33782.42 173.09 17099.78 88888.00 2017-08-02 05:24:42.000 214 33782.43 173.09 17099.78 88888.00 2017-08-02 05:24:43.000 214 33782.44 173.08 17099.80 88888.00 2017-08-02 05:24:44.000 214 33782.49 173.05 17099.78 88888.00 2017-08-02 05:24:45.000 214 33782.53 173.06 17099.81 37863.49 2017-08-02 05:24:46.000 214 33782.52 173.08 17099.76 88888.00 2017-08-02 05:24:47.000 214 33782.49 173.05 17099.73 88888.00 2017-08-02 05:24:48.000 214 33782.50 173.07 17099.75 88888.00 2017-08-02 05:24:49.000 214 33782.49 173.10 17099.81 88888.00 2017-08-02 05:24:50.000 214 33782.48 173.09 17099.82 37863.51 2017-08-02 05:24:51.000 214 33782.49 173.07 17099.81 88888.00 2017-08-02 05:24:52.000 214 33782.50 173.11 17099.77 88888.00 2017-08-02 05:24:53.000 214 33782.50 173.09 17099.76 88888.00 2017-08-02 05:24:54.000 214 33782.49 173.10 17099.80 88888.00 2017-08-02 05:24:55.000 214 33782.48 173.08 17099.77 37863.60 2017-08-02 05:24:56.000 214 33782.43 173.07 17099.79 88888.00 2017-08-02 05:24:57.000 214 33782.44 173.01 17099.75 88888.00 2017-08-02 05:24:58.000 214 33782.48 173.00 17099.73 88888.00 2017-08-02 05:24:59.000 214 33782.48 173.01 17099.75 88888.00 2017-08-02 05:25:00.000 214 33782.46 173.01 17099.77 37863.42 2017-08-02 05:25:01.000 214 33782.44 173.00 17099.80 88888.00 2017-08-02 05:25:02.000 214 33782.45 173.05 17099.83 88888.00 2017-08-02 05:25:03.000 214 33782.44 173.06 17099.79 88888.00 2017-08-02 05:25:04.000 214 33782.46 173.07 17099.81 88888.00 2017-08-02 05:25:05.000 214 33782.49 173.07 17099.84 37863.40 2017-08-02 05:25:06.000 214 33782.47 173.05 17099.84 88888.00 2017-08-02 05:25:07.000 214 33782.47 173.07 17099.84 88888.00 2017-08-02 05:25:08.000 214 33782.48 173.08 17099.86 88888.00 2017-08-02 05:25:09.000 214 33782.45 173.05 17099.86 88888.00 2017-08-02 05:25:10.000 214 33782.43 173.05 17099.85 37863.53 2017-08-02 05:25:11.000 214 33782.46 173.05 17099.84 88888.00 2017-08-02 05:25:12.000 214 33782.44 173.07 17099.87 88888.00 2017-08-02 05:25:13.000 214 33782.44 173.09 17099.90 88888.00 2017-08-02 05:25:14.000 214 33782.46 173.07 17099.88 88888.00 2017-08-02 05:25:15.000 214 33782.45 173.08 17099.84 37863.54 2017-08-02 05:25:16.000 214 33782.48 173.21 17099.83 88888.00 2017-08-02 05:25:17.000 214 33782.48 173.22 17099.83 88888.00 2017-08-02 05:25:18.000 214 33782.46 173.06 17099.81 88888.00 2017-08-02 05:25:19.000 214 33782.43 173.06 17099.82 88888.00 2017-08-02 05:25:20.000 214 33782.41 173.05 17099.82 37863.54 2017-08-02 05:25:21.000 214 33782.42 173.05 17099.81 88888.00 2017-08-02 05:25:22.000 214 33782.39 173.05 17099.79 88888.00 2017-08-02 05:25:23.000 214 33782.39 173.06 17099.80 88888.00 2017-08-02 05:25:24.000 214 33782.44 173.09 17099.81 88888.00 2017-08-02 05:25:25.000 214 33782.43 173.08 17099.82 37863.64 2017-08-02 05:25:26.000 214 33782.44 173.08 17099.81 88888.00 2017-08-02 05:25:27.000 214 33782.45 173.12 17099.81 88888.00 2017-08-02 05:25:28.000 214 33782.48 173.11 17099.86 88888.00 2017-08-02 05:25:29.000 214 33782.51 173.08 17099.82 88888.00 2017-08-02 05:25:30.000 214 33782.50 173.09 17099.83 37863.54 2017-08-02 05:25:31.000 214 33782.47 173.10 17099.83 88888.00 2017-08-02 05:25:32.000 214 33782.47 173.11 17099.83 88888.00 2017-08-02 05:25:33.000 214 33782.48 173.17 17099.83 88888.00 2017-08-02 05:25:34.000 214 33782.48 173.11 17099.84 88888.00 2017-08-02 05:25:35.000 214 33782.47 173.08 17099.79 37863.57 2017-08-02 05:25:36.000 214 33782.49 173.08 17099.79 88888.00 2017-08-02 05:25:37.000 214 33782.50 173.12 17099.79 88888.00 2017-08-02 05:25:38.000 214 33782.53 173.15 17099.81 88888.00 2017-08-02 05:25:39.000 214 33782.51 173.14 17099.84 88888.00 2017-08-02 05:25:40.000 214 33782.48 173.15 17099.87 37863.57 2017-08-02 05:25:41.000 214 33782.48 173.14 17099.78 88888.00 2017-08-02 05:25:42.000 214 33782.48 173.22 17099.81 88888.00 2017-08-02 05:25:43.000 214 33782.48 173.24 17099.80 88888.00 2017-08-02 05:25:44.000 214 33782.48 173.24 17099.77 88888.00 2017-08-02 05:25:45.000 214 33782.51 173.27 17099.82 37863.67 2017-08-02 05:25:46.000 214 33782.51 173.31 17099.84 88888.00 2017-08-02 05:25:47.000 214 33782.52 173.28 17099.78 88888.00 2017-08-02 05:25:48.000 214 33782.52 173.25 17099.77 88888.00 2017-08-02 05:25:49.000 214 33782.47 173.21 17099.80 88888.00 2017-08-02 05:25:50.000 214 33782.49 173.19 17099.83 37863.54 2017-08-02 05:25:51.000 214 33782.48 173.22 17099.85 88888.00 2017-08-02 05:25:52.000 214 33782.45 173.24 17099.84 88888.00 2017-08-02 05:25:53.000 214 33782.48 173.20 17099.82 88888.00 2017-08-02 05:25:54.000 214 33782.49 173.22 17099.84 88888.00 2017-08-02 05:25:55.000 214 33782.47 173.26 17099.86 37863.44 2017-08-02 05:25:56.000 214 33782.48 173.25 17099.85 88888.00 2017-08-02 05:25:57.000 214 33782.49 173.26 17099.83 88888.00 2017-08-02 05:25:58.000 214 33782.48 173.29 17099.84 88888.00 2017-08-02 05:25:59.000 214 33782.49 173.30 17099.85 88888.00 2017-08-02 05:26:00.000 214 33782.50 173.26 17099.89 37863.42 2017-08-02 05:26:01.000 214 33782.46 173.25 17099.84 88888.00 2017-08-02 05:26:02.000 214 33782.46 173.25 17099.84 88888.00 2017-08-02 05:26:03.000 214 33782.44 173.26 17099.86 88888.00 2017-08-02 05:26:04.000 214 33782.42 173.26 17099.85 88888.00 2017-08-02 05:26:05.000 214 33782.41 173.23 17099.89 37863.58 2017-08-02 05:26:06.000 214 33782.43 173.27 17099.86 88888.00 2017-08-02 05:26:07.000 214 33782.46 173.24 17099.86 88888.00 2017-08-02 05:26:08.000 214 33782.46 173.24 17099.86 88888.00 2017-08-02 05:26:09.000 214 33782.45 173.23 17099.87 88888.00 2017-08-02 05:26:10.000 214 33782.45 173.21 17099.86 37863.57 2017-08-02 05:26:11.000 214 33782.44 173.19 17099.83 88888.00 2017-08-02 05:26:12.000 214 33782.50 173.22 17099.84 88888.00 2017-08-02 05:26:13.000 214 33782.47 173.22 17099.86 88888.00 2017-08-02 05:26:14.000 214 33782.44 173.21 17099.84 88888.00 2017-08-02 05:26:15.000 214 33782.46 173.23 17099.80 37863.47 2017-08-02 05:26:16.000 214 33782.51 173.28 17099.82 88888.00 2017-08-02 05:26:17.000 214 33782.54 173.27 17099.83 88888.00 2017-08-02 05:26:18.000 214 33782.53 173.25 17099.83 88888.00 2017-08-02 05:26:19.000 214 33782.50 173.31 17099.84 88888.00 2017-08-02 05:26:20.000 214 33782.48 173.35 17099.90 37863.60 2017-08-02 05:26:21.000 214 33782.49 173.37 17099.89 88888.00 2017-08-02 05:26:22.000 214 33782.54 173.29 17099.83 88888.00 2017-08-02 05:26:23.000 214 33782.54 173.29 17099.85 88888.00 2017-08-02 05:26:24.000 214 33782.54 173.30 17099.86 88888.00 2017-08-02 05:26:25.000 214 33782.55 173.35 17099.83 37863.53 2017-08-02 05:26:26.000 214 33782.57 173.36 17099.83 88888.00 2017-08-02 05:26:27.000 214 33782.53 173.35 17099.81 88888.00 2017-08-02 05:26:28.000 214 33782.54 173.35 17099.80 88888.00 2017-08-02 05:26:29.000 214 33782.59 173.38 17099.82 88888.00 2017-08-02 05:26:30.000 214 33782.59 173.36 17099.82 37863.71 2017-08-02 05:26:31.000 214 33782.59 173.37 17099.86 88888.00 2017-08-02 05:26:32.000 214 33782.61 173.36 17099.85 88888.00 2017-08-02 05:26:33.000 214 33782.64 173.37 17099.83 88888.00 2017-08-02 05:26:34.000 214 33782.65 173.38 17099.77 88888.00 2017-08-02 05:26:35.000 214 33782.63 173.37 17099.76 37863.64 2017-08-02 05:26:36.000 214 33782.63 173.40 17099.76 88888.00 2017-08-02 05:26:37.000 214 33782.63 173.38 17099.79 88888.00 2017-08-02 05:26:38.000 214 33782.68 173.37 17099.80 88888.00 2017-08-02 05:26:39.000 214 33782.68 173.41 17099.79 88888.00 2017-08-02 05:26:40.000 214 33782.66 173.41 17099.79 37863.62 2017-08-02 05:26:41.000 214 33782.67 173.40 17099.79 88888.00 2017-08-02 05:26:42.000 214 33782.67 173.41 17099.81 88888.00 2017-08-02 05:26:43.000 214 33782.71 173.44 17099.87 88888.00 2017-08-02 05:26:44.000 214 33782.71 173.42 17099.83 88888.00 2017-08-02 05:26:45.000 214 33782.71 173.42 17099.78 37863.82 2017-08-02 05:26:46.000 214 33782.70 173.40 17099.79 88888.00 2017-08-02 05:26:47.000 214 33782.69 173.41 17099.82 88888.00 2017-08-02 05:26:48.000 214 33782.68 173.41 17099.81 88888.00 2017-08-02 05:26:49.000 214 33782.69 173.36 17099.81 88888.00 2017-08-02 05:26:50.000 214 33782.71 173.37 17099.80 37863.67 2017-08-02 05:26:51.000 214 33782.69 173.39 17099.80 88888.00 2017-08-02 05:26:52.000 214 33782.66 173.38 17099.78 88888.00 2017-08-02 05:26:53.000 214 33782.71 173.38 17099.83 88888.00 2017-08-02 05:26:54.000 214 33782.71 173.38 17099.85 88888.00 2017-08-02 05:26:55.000 214 33782.74 173.41 17099.81 37863.61 2017-08-02 05:26:56.000 214 33782.73 173.40 17099.80 88888.00 2017-08-02 05:26:57.000 214 33782.72 173.37 17099.77 88888.00 2017-08-02 05:26:58.000 214 33782.73 173.36 17099.78 88888.00 2017-08-02 05:26:59.000 214 33782.75 173.35 17099.75 88888.00 2017-08-02 05:27:00.000 214 33782.74 173.36 17099.74 37863.72 2017-08-02 05:27:01.000 214 33782.74 173.37 17099.74 88888.00 2017-08-02 05:27:02.000 214 33782.72 173.41 17099.78 88888.00 2017-08-02 05:27:03.000 214 33782.77 173.41 17099.79 88888.00 2017-08-02 05:27:04.000 214 33782.80 173.44 17099.81 88888.00 2017-08-02 05:27:05.000 214 33782.78 173.41 17099.77 37863.62 2017-08-02 05:27:06.000 214 33782.76 173.35 17099.75 88888.00 2017-08-02 05:27:07.000 214 33782.77 173.33 17099.77 88888.00 2017-08-02 05:27:08.000 214 33782.76 173.34 17099.74 88888.00 2017-08-02 05:27:09.000 214 33782.77 173.36 17099.68 88888.00 2017-08-02 05:27:10.000 214 33782.77 173.40 17099.72 37863.72 2017-08-02 05:27:11.000 214 33782.79 173.37 17099.75 88888.00 2017-08-02 05:27:12.000 214 33782.74 173.36 17099.73 88888.00 2017-08-02 05:27:13.000 214 33782.73 173.33 17099.70 88888.00 2017-08-02 05:27:14.000 214 33782.74 173.31 17099.68 88888.00 2017-08-02 05:27:15.000 214 33782.78 173.34 17099.69 37863.67 2017-08-02 05:27:16.000 214 33782.83 173.31 17099.68 88888.00 2017-08-02 05:27:17.000 214 33782.79 173.26 17099.67 88888.00 2017-08-02 05:27:18.000 214 33782.80 173.28 17099.67 88888.00 2017-08-02 05:27:19.000 214 33782.82 173.30 17099.68 88888.00 2017-08-02 05:27:20.000 214 33782.83 173.29 17099.68 37863.82 2017-08-02 05:27:21.000 214 33782.81 173.28 17099.69 88888.00 2017-08-02 05:27:22.000 214 33782.88 173.29 17099.73 88888.00 2017-08-02 05:27:23.000 214 33782.88 173.31 17099.75 88888.00 2017-08-02 05:27:24.000 214 33782.86 173.28 17099.72 88888.00 2017-08-02 05:27:25.000 214 33782.85 173.27 17099.70 37863.75 2017-08-02 05:27:26.000 214 33782.85 173.25 17099.67 88888.00 2017-08-02 05:27:27.000 214 33782.85 173.26 17099.68 88888.00 2017-08-02 05:27:28.000 214 33782.87 173.26 17099.68 88888.00 2017-08-02 05:27:29.000 214 33782.86 173.23 17099.69 88888.00 2017-08-02 05:27:30.000 214 33782.87 173.30 17099.72 37863.74 2017-08-02 05:27:31.000 214 33782.85 173.28 17099.72 88888.00 2017-08-02 05:27:32.000 214 33782.85 173.29 17099.76 88888.00 2017-08-02 05:27:33.000 214 33782.84 173.30 17099.72 88888.00 2017-08-02 05:27:34.000 214 33782.83 173.28 17099.71 88888.00 2017-08-02 05:27:35.000 214 33782.83 173.29 17099.69 37863.75 2017-08-02 05:27:36.000 214 33782.86 173.29 17099.70 88888.00 2017-08-02 05:27:37.000 214 33782.85 173.27 17099.74 88888.00 2017-08-02 05:27:38.000 214 33782.83 173.28 17099.73 88888.00 2017-08-02 05:27:39.000 214 33782.84 173.27 17099.74 88888.00 2017-08-02 05:27:40.000 214 33782.84 173.29 17099.74 37863.74 2017-08-02 05:27:41.000 214 33782.85 173.30 17099.73 88888.00 2017-08-02 05:27:42.000 214 33782.88 173.31 17099.74 88888.00 2017-08-02 05:27:43.000 214 33782.84 173.34 17099.74 88888.00 2017-08-02 05:27:44.000 214 33782.81 173.32 17099.76 88888.00 2017-08-02 05:27:45.000 214 33782.82 173.30 17099.75 37863.90 2017-08-02 05:27:46.000 214 33782.84 173.26 17099.74 88888.00 2017-08-02 05:27:47.000 214 33782.86 173.27 17099.71 88888.00 2017-08-02 05:27:48.000 214 33782.85 173.30 17099.75 88888.00 2017-08-02 05:27:49.000 214 33782.84 173.28 17099.79 88888.00 2017-08-02 05:27:50.000 214 33782.84 173.30 17099.79 37863.74 2017-08-02 05:27:51.000 214 33782.83 173.32 17099.79 88888.00 2017-08-02 05:27:52.000 214 33782.86 173.37 17099.81 88888.00 2017-08-02 05:27:53.000 214 33782.90 173.38 17099.83 88888.00 2017-08-02 05:27:54.000 214 33782.89 173.38 17099.77 88888.00 2017-08-02 05:27:55.000 214 33782.91 173.41 17099.81 37863.79 2017-08-02 05:27:56.000 214 33782.94 173.40 17099.85 88888.00 2017-08-02 05:27:57.000 214 33782.93 173.36 17099.81 88888.00 2017-08-02 05:27:58.000 214 33782.94 173.34 17099.79 88888.00 2017-08-02 05:27:59.000 214 33782.93 173.32 17099.85 88888.00 2017-08-02 05:28:00.000 214 33782.95 173.35 17099.81 37863.96 2017-08-02 05:28:01.000 214 33782.91 173.37 17099.80 88888.00 2017-08-02 05:28:02.000 214 33782.89 173.31 17099.80 88888.00 2017-08-02 05:28:03.000 214 33782.93 173.33 17099.82 88888.00 2017-08-02 05:28:04.000 214 33782.97 173.33 17099.83 88888.00 2017-08-02 05:28:05.000 214 33782.96 173.32 17099.86 37863.88 2017-08-02 05:28:06.000 214 33782.96 173.30 17099.83 88888.00 2017-08-02 05:28:07.000 214 33782.98 173.30 17099.83 88888.00 2017-08-02 05:28:08.000 214 33783.01 173.28 17099.81 88888.00 2017-08-02 05:28:09.000 214 33782.99 173.29 17099.81 88888.00 2017-08-02 05:28:10.000 214 33782.98 173.29 17099.82 37863.92 2017-08-02 05:28:11.000 214 33782.99 173.27 17099.79 88888.00 2017-08-02 05:28:12.000 214 33782.98 173.28 17099.78 88888.00 2017-08-02 05:28:13.000 214 33782.99 173.26 17099.79 88888.00 2017-08-02 05:28:14.000 214 33782.97 173.26 17099.81 88888.00 2017-08-02 05:28:15.000 214 33782.99 173.25 17099.82 37863.93 2017-08-02 05:28:16.000 214 33782.98 173.27 17099.78 88888.00 2017-08-02 05:28:17.000 214 33783.00 173.32 17099.80 88888.00 2017-08-02 05:28:18.000 214 33783.02 173.33 17099.82 88888.00 2017-08-02 05:28:19.000 214 33783.03 173.28 17099.80 88888.00 2017-08-02 05:28:20.000 214 33783.05 173.27 17099.78 37863.96 2017-08-02 05:28:21.000 214 33783.03 173.27 17099.80 88888.00 2017-08-02 05:28:22.000 214 33783.00 173.26 17099.84 88888.00 2017-08-02 05:28:23.000 214 33783.02 173.26 17099.77 88888.00 2017-08-02 05:28:24.000 214 33783.05 173.30 17099.76 88888.00 2017-08-02 05:28:25.000 214 33783.04 173.31 17099.78 37864.08 2017-08-02 05:28:26.000 214 33783.03 173.32 17099.77 88888.00 2017-08-02 05:28:27.000 214 33783.06 173.33 17099.78 88888.00 2017-08-02 05:28:28.000 214 33783.07 173.37 17099.80 88888.00 2017-08-02 05:28:29.000 214 33783.04 173.37 17099.79 88888.00 2017-08-02 05:28:30.000 214 33783.05 173.37 17099.81 37863.90 2017-08-02 05:28:31.000 214 33783.03 173.29 17099.85 88888.00 2017-08-02 05:28:32.000 214 33783.05 173.27 17099.81 88888.00 2017-08-02 05:28:33.000 214 33783.08 173.25 17099.77 88888.00 2017-08-02 05:28:34.000 214 33783.09 173.26 17099.75 88888.00 2017-08-02 05:28:35.000 214 33783.06 173.24 17099.74 37863.99 2017-08-02 05:28:36.000 214 33783.09 173.26 17099.74 88888.00 2017-08-02 05:28:37.000 214 33783.07 173.29 17099.76 88888.00 2017-08-02 05:28:38.000 214 33783.07 173.30 17099.74 88888.00 2017-08-02 05:28:39.000 214 33783.10 173.30 17099.75 88888.00 2017-08-02 05:28:40.000 214 33783.09 173.30 17099.76 37863.92 2017-08-02 05:28:41.000 214 33783.06 173.28 17099.71 88888.00 2017-08-02 05:28:42.000 214 33783.09 173.26 17099.68 88888.00 2017-08-02 05:28:43.000 214 33783.10 173.28 17099.73 88888.00 2017-08-02 05:28:44.000 214 33783.08 173.30 17099.76 88888.00 2017-08-02 05:28:45.000 214 33783.06 173.29 17099.78 37863.97 2017-08-02 05:28:46.000 214 33783.05 173.32 17099.78 88888.00 2017-08-02 05:28:47.000 214 33783.03 173.38 17099.80 88888.00 2017-08-02 05:28:48.000 214 33783.05 173.40 17099.79 88888.00 2017-08-02 05:28:49.000 214 33783.06 173.38 17099.78 88888.00 2017-08-02 05:28:50.000 214 33783.05 173.34 17099.79 37863.96 2017-08-02 05:28:51.000 214 33783.04 173.38 17099.76 88888.00 2017-08-02 05:28:52.000 214 33783.04 173.37 17099.77 88888.00 2017-08-02 05:28:53.000 214 33783.07 173.34 17099.80 88888.00 2017-08-02 05:28:54.000 214 33783.05 173.31 17099.75 88888.00 2017-08-02 05:28:55.000 214 33783.08 173.30 17099.74 37863.96 2017-08-02 05:28:56.000 214 33783.10 173.35 17099.72 88888.00 2017-08-02 05:28:57.000 214 33783.07 173.38 17099.68 88888.00 2017-08-02 05:28:58.000 214 33783.09 173.39 17099.72 88888.00 2017-08-02 05:28:59.000 214 33783.08 173.36 17099.71 88888.00 2017-08-02 05:29:00.000 214 33783.08 173.32 17099.69 37864.10 2017-08-02 05:29:01.000 214 33783.14 173.34 17099.69 88888.00 2017-08-02 05:29:02.000 214 33783.22 173.34 17099.69 88888.00 2017-08-02 05:29:03.000 214 33783.24 173.32 17099.68 88888.00 2017-08-02 05:29:04.000 214 33783.24 173.32 17099.71 88888.00 2017-08-02 05:29:05.000 214 33783.22 173.35 17099.70 37863.97 2017-08-02 05:29:06.000 214 33783.22 173.33 17099.70 88888.00 2017-08-02 05:29:07.000 214 33783.20 173.34 17099.75 88888.00 2017-08-02 05:29:08.000 214 33783.23 173.33 17099.75 88888.00 2017-08-02 05:29:09.000 214 33783.19 173.34 17099.73 88888.00 2017-08-02 05:29:10.000 214 33783.16 173.34 17099.67 37864.03 2017-08-02 05:29:11.000 214 33783.17 173.35 17099.70 88888.00 2017-08-02 05:29:12.000 214 33783.17 173.36 17099.73 88888.00 2017-08-02 05:29:13.000 214 33783.20 173.33 17099.74 88888.00 2017-08-02 05:29:14.000 214 33783.23 173.32 17099.76 88888.00 2017-08-02 05:29:15.000 214 33783.25 173.35 17099.78 37864.06 2017-08-02 05:29:16.000 214 33783.26 173.33 17099.79 88888.00 2017-08-02 05:29:17.000 214 33783.25 173.35 17099.80 88888.00 2017-08-02 05:29:18.000 214 33783.26 173.37 17099.79 88888.00 2017-08-02 05:29:19.000 214 33783.25 173.34 17099.77 88888.00 2017-08-02 05:29:20.000 214 33783.24 173.33 17099.73 37863.92 2017-08-02 05:29:21.000 214 33783.28 173.33 17099.78 88888.00 2017-08-02 05:29:22.000 214 33783.26 173.31 17099.83 88888.00 2017-08-02 05:29:23.000 214 33783.26 173.31 17099.84 88888.00 2017-08-02 05:29:24.000 214 33783.26 173.32 17099.81 88888.00 2017-08-02 05:29:25.000 214 33783.24 173.30 17099.81 37864.15 2017-08-02 05:29:26.000 214 33783.23 173.35 17099.80 88888.00 2017-08-02 05:29:27.000 214 33783.22 173.34 17099.78 88888.00 2017-08-02 05:29:28.000 214 33783.22 173.35 17099.75 88888.00 2017-08-02 05:29:29.000 214 33783.21 173.35 17099.75 88888.00 2017-08-02 05:29:30.000 214 33783.19 173.41 17099.77 37864.07 2017-08-02 05:29:31.000 214 33783.17 173.40 17099.76 88888.00 2017-08-02 05:29:32.000 214 33783.18 173.35 17099.72 88888.00 2017-08-02 05:29:33.000 214 33783.19 173.36 17099.68 88888.00 2017-08-02 05:29:34.000 214 33783.16 173.33 17099.71 88888.00 2017-08-02 05:29:35.000 214 33783.12 173.31 17099.71 37864.00 2017-08-02 05:29:36.000 214 33783.14 173.29 17099.68 88888.00 2017-08-02 05:29:37.000 214 33783.17 173.36 17099.71 88888.00 2017-08-02 05:29:38.000 214 33783.15 173.41 17099.69 88888.00 2017-08-02 05:29:39.000 214 33783.14 173.37 17099.70 88888.00 2017-08-02 05:29:40.000 214 33783.13 173.33 17099.71 37864.07 2017-08-02 05:29:41.000 214 33783.10 173.38 17099.76 88888.00 2017-08-02 05:29:42.000 214 33783.11 173.40 17099.76 88888.00 2017-08-02 05:29:43.000 214 33783.14 173.37 17099.73 88888.00 2017-08-02 05:29:44.000 214 33783.11 173.36 17099.71 88888.00 2017-08-02 05:29:45.000 214 33783.10 173.34 17099.71 37864.08 2017-08-02 05:29:46.000 214 33783.11 173.32 17099.71 88888.00 2017-08-02 05:29:47.000 214 33783.14 173.33 17099.73 88888.00 2017-08-02 05:29:48.000 214 33783.15 173.38 17099.70 88888.00 2017-08-02 05:29:49.000 214 33783.16 173.36 17099.77 88888.00 2017-08-02 05:29:50.000 214 33783.13 173.34 17099.73 37864.03 2017-08-02 05:29:51.000 214 33783.14 173.35 17099.75 88888.00 2017-08-02 05:29:52.000 214 33783.13 173.35 17099.75 88888.00 2017-08-02 05:29:53.000 214 33783.12 173.36 17099.75 88888.00 2017-08-02 05:29:54.000 214 33783.13 173.35 17099.76 88888.00 2017-08-02 05:29:55.000 214 33783.12 173.35 17099.72 37864.12 2017-08-02 05:29:56.000 214 33783.09 173.35 17099.71 88888.00 2017-08-02 05:29:57.000 214 33783.10 173.34 17099.71 88888.00 2017-08-02 05:29:58.000 214 33783.15 173.37 17099.73 88888.00 2017-08-02 05:29:59.000 214 33783.17 173.37 17099.72 88888.00 2017-08-02 05:30:00.000 214 33783.17 173.33 17099.76 37864.12 2017-08-02 05:30:01.000 214 33783.16 173.30 17099.73 88888.00 2017-08-02 05:30:02.000 214 33783.15 173.31 17099.78 88888.00 2017-08-02 05:30:03.000 214 33783.14 173.33 17099.80 88888.00 2017-08-02 05:30:04.000 214 33783.11 173.34 17099.77 88888.00 2017-08-02 05:30:05.000 214 33783.10 173.30 17099.74 37864.10 2017-08-02 05:30:06.000 214 33783.14 173.29 17099.75 88888.00 2017-08-02 05:30:07.000 214 33783.12 173.31 17099.72 88888.00 2017-08-02 05:30:08.000 214 33783.12 173.34 17099.73 88888.00 2017-08-02 05:30:09.000 214 33783.12 173.36 17099.75 88888.00 2017-08-02 05:30:10.000 214 33783.21 173.38 17099.78 37864.04 2017-08-02 05:30:11.000 214 33783.23 173.45 17099.76 88888.00 2017-08-02 05:30:12.000 214 33783.20 173.48 17099.75 88888.00 2017-08-02 05:30:13.000 214 33783.17 173.44 17099.74 88888.00 2017-08-02 05:30:14.000 214 33783.16 173.42 17099.70 88888.00 2017-08-02 05:30:15.000 214 33783.15 173.42 17099.72 37864.12 2017-08-02 05:30:16.000 214 33783.16 173.42 17099.76 88888.00 2017-08-02 05:30:17.000 214 33783.13 173.43 17099.77 88888.00 2017-08-02 05:30:18.000 214 33783.13 173.45 17099.77 88888.00 2017-08-02 05:30:19.000 214 33783.15 173.47 17099.78 88888.00 2017-08-02 05:30:20.000 214 33783.15 173.45 17099.77 37864.06 2017-08-02 05:30:21.000 214 33783.19 173.45 17099.77 88888.00 2017-08-02 05:30:22.000 214 33783.20 173.46 17099.76 88888.00 2017-08-02 05:30:23.000 214 33783.19 173.51 17099.78 88888.00 2017-08-02 05:30:24.000 214 33783.19 173.50 17099.78 88888.00 2017-08-02 05:30:25.000 214 33783.15 173.47 17099.77 37864.11 2017-08-02 05:30:26.000 214 33783.15 173.50 17099.75 88888.00 2017-08-02 05:30:27.000 214 33783.12 173.48 17099.76 88888.00 2017-08-02 05:30:28.000 214 33783.11 173.49 17099.78 88888.00 2017-08-02 05:30:29.000 214 33783.10 173.53 17099.78 88888.00 2017-08-02 05:30:30.000 214 33783.09 173.50 17099.74 37864.04 2017-08-02 05:30:31.000 214 33783.09 173.51 17099.72 88888.00 2017-08-02 05:30:32.000 214 33783.11 173.50 17099.71 88888.00 2017-08-02 05:30:33.000 214 33783.05 173.51 17099.72 88888.00 2017-08-02 05:30:34.000 214 33782.99 173.52 17099.74 88888.00 2017-08-02 05:30:35.000 214 33782.99 173.50 17099.72 37864.01 2017-08-02 05:30:36.000 214 33783.04 173.52 17099.76 88888.00 2017-08-02 05:30:37.000 214 33783.07 173.55 17099.79 88888.00 2017-08-02 05:30:38.000 214 33783.04 173.58 17099.78 88888.00 2017-08-02 05:30:39.000 214 33783.01 173.58 17099.77 88888.00 2017-08-02 05:30:40.000 214 33783.03 173.53 17099.73 37863.99 2017-08-02 05:30:41.000 214 33783.03 173.53 17099.72 88888.00 2017-08-02 05:30:42.000 214 33783.05 173.55 17099.77 88888.00 2017-08-02 05:30:43.000 214 33783.06 173.54 17099.79 88888.00 2017-08-02 05:30:44.000 214 33783.08 173.56 17099.78 88888.00 2017-08-02 05:30:45.000 214 33783.06 173.57 17099.76 37864.07 2017-08-02 05:30:46.000 214 33783.08 173.60 17099.79 88888.00 2017-08-02 05:30:47.000 214 33783.06 173.60 17099.78 88888.00 2017-08-02 05:30:48.000 214 33783.06 173.61 17099.75 88888.00 2017-08-02 05:30:49.000 214 33783.06 173.58 17099.73 88888.00 2017-08-02 05:30:50.000 214 33783.05 173.60 17099.74 37863.94 2017-08-02 05:30:51.000 214 33783.02 173.63 17099.78 88888.00 2017-08-02 05:30:52.000 214 33782.97 173.61 17099.76 88888.00 2017-08-02 05:30:53.000 214 33782.98 173.61 17099.73 88888.00 2017-08-02 05:30:54.000 214 33783.02 173.61 17099.71 88888.00 2017-08-02 05:30:55.000 214 33783.05 173.60 17099.73 37864.04 2017-08-02 05:30:56.000 214 33783.05 173.54 17099.75 88888.00 2017-08-02 05:30:57.000 214 33783.05 173.53 17099.75 88888.00 2017-08-02 05:30:58.000 214 33783.09 173.56 17099.75 88888.00 2017-08-02 05:30:59.000 214 33783.07 173.59 17099.79 88888.00 2017-08-02 05:31:00.000 214 33783.08 173.58 17099.78 37864.15 2017-08-02 05:31:01.000 214 33783.07 173.57 17099.75 88888.00 2017-08-02 05:31:02.000 214 33783.07 173.54 17099.77 88888.00 2017-08-02 05:31:03.000 214 33783.14 173.52 17099.75 88888.00 2017-08-02 05:31:04.000 214 33783.15 173.50 17099.77 88888.00 2017-08-02 05:31:05.000 214 33783.13 173.48 17099.77 37864.21 2017-08-02 05:31:06.000 214 33783.12 173.53 17099.81 88888.00 2017-08-02 05:31:07.000 214 33783.08 173.53 17099.75 88888.00 2017-08-02 05:31:08.000 214 33783.12 173.53 17099.74 88888.00 2017-08-02 05:31:09.000 214 33783.12 173.55 17099.82 88888.00 2017-08-02 05:31:10.000 214 33783.09 173.54 17099.82 37863.94 2017-08-02 05:31:11.000 214 33783.10 173.53 17099.77 88888.00 2017-08-02 05:31:12.000 214 33783.11 173.51 17099.78 88888.00 2017-08-02 05:31:13.000 214 33783.11 173.54 17099.79 88888.00 2017-08-02 05:31:14.000 214 33783.11 173.57 17099.78 88888.00 2017-08-02 05:31:15.000 214 33783.09 173.55 17099.80 37863.99 2017-08-02 05:31:16.000 214 33783.11 173.55 17099.81 88888.00 2017-08-02 05:31:17.000 214 33783.11 173.54 17099.76 88888.00 2017-08-02 05:31:18.000 214 33783.11 173.52 17099.76 88888.00 2017-08-02 05:31:19.000 214 33783.06 173.56 17099.79 88888.00 2017-08-02 05:31:20.000 214 33783.05 173.59 17099.80 37864.14 2017-08-02 05:31:21.000 214 33783.06 173.61 17099.81 88888.00 2017-08-02 05:31:22.000 214 33783.05 173.59 17099.80 88888.00 2017-08-02 05:31:23.000 214 33783.04 173.58 17099.78 88888.00 2017-08-02 05:31:24.000 214 33783.06 173.57 17099.77 88888.00 2017-08-02 05:31:25.000 214 33783.07 173.57 17099.78 37864.06 2017-08-02 05:31:26.000 214 33783.06 173.57 17099.77 88888.00 2017-08-02 05:31:27.000 214 33783.02 173.56 17099.74 88888.00 2017-08-02 05:31:28.000 214 33783.04 173.57 17099.75 88888.00 2017-08-02 05:31:29.000 214 33783.05 173.55 17099.75 88888.00 2017-08-02 05:31:30.000 214 33783.09 173.57 17099.71 37864.08 2017-08-02 05:31:31.000 214 33783.09 173.61 17099.69 88888.00 2017-08-02 05:31:32.000 214 33783.07 173.59 17099.66 88888.00 2017-08-02 05:31:33.000 214 33783.05 173.53 17099.68 88888.00 2017-08-02 05:31:34.000 214 33783.04 173.50 17099.67 88888.00 2017-08-02 05:31:35.000 214 33783.04 173.54 17099.69 37864.08 2017-08-02 05:31:36.000 214 33783.07 173.56 17099.70 88888.00 2017-08-02 05:31:37.000 214 33783.09 173.58 17099.71 88888.00 2017-08-02 05:31:38.000 214 33783.09 173.61 17099.71 88888.00 2017-08-02 05:31:39.000 214 33783.11 173.63 17099.70 88888.00 2017-08-02 05:31:40.000 214 33783.09 173.64 17099.68 37864.03 2017-08-02 05:31:41.000 214 33783.07 173.61 17099.70 88888.00 2017-08-02 05:31:42.000 214 33783.07 173.56 17099.70 88888.00 2017-08-02 05:31:43.000 214 33783.08 173.58 17099.71 88888.00 2017-08-02 05:31:44.000 214 33783.08 173.60 17099.71 88888.00 2017-08-02 05:31:45.000 214 33783.06 173.61 17099.68 37864.08 2017-08-02 05:31:46.000 214 33783.07 173.60 17099.71 88888.00 2017-08-02 05:31:47.000 214 33783.14 173.62 17099.70 88888.00 2017-08-02 05:31:48.000 214 33783.16 173.64 17099.74 88888.00 2017-08-02 05:31:49.000 214 33783.16 173.60 17099.73 88888.00 2017-08-02 05:31:50.000 214 33783.12 173.63 17099.75 37864.15 2017-08-02 05:31:51.000 214 33783.14 173.60 17099.70 88888.00 2017-08-02 05:31:52.000 214 33783.14 173.58 17099.69 88888.00 2017-08-02 05:31:53.000 214 33783.11 173.57 17099.75 88888.00 2017-08-02 05:31:54.000 214 33783.13 173.57 17099.76 88888.00 2017-08-02 05:31:55.000 214 33783.12 173.58 17099.71 37863.99 2017-08-02 05:31:56.000 214 33783.13 173.56 17099.71 88888.00 2017-08-02 05:31:57.000 214 33783.14 173.60 17099.71 88888.00 2017-08-02 05:31:58.000 214 33783.11 173.61 17099.68 88888.00 2017-08-02 05:31:59.000 214 33783.15 173.62 17099.66 88888.00 2017-08-02 05:32:00.000 214 33783.13 173.61 17099.62 37864.12 2017-08-02 05:32:01.000 214 33783.09 173.66 17099.66 88888.00 2017-08-02 05:32:02.000 214 33783.10 173.66 17099.66 88888.00 2017-08-02 05:32:03.000 214 33783.10 173.64 17099.65 88888.00 2017-08-02 05:32:04.000 214 33783.09 173.65 17099.68 88888.00 2017-08-02 05:32:05.000 214 33783.10 173.68 17099.67 37864.21 2017-08-02 05:32:06.000 214 33783.11 173.64 17099.67 88888.00 2017-08-02 05:32:07.000 214 33783.13 173.67 17099.65 88888.00 2017-08-02 05:32:08.000 214 33783.15 173.64 17099.65 88888.00 2017-08-02 05:32:09.000 214 33783.17 173.62 17099.66 88888.00 2017-08-02 05:32:10.000 214 33783.19 173.63 17099.65 37864.21 2017-08-02 05:32:11.000 214 33783.20 173.65 17099.66 88888.00 2017-08-02 05:32:12.000 214 33783.19 173.61 17099.63 88888.00 2017-08-02 05:32:13.000 214 33783.19 173.62 17099.61 88888.00 2017-08-02 05:32:14.000 214 33783.18 173.62 17099.63 88888.00 2017-08-02 05:32:15.000 214 33783.22 173.66 17099.65 37864.17 2017-08-02 05:32:16.000 214 33783.24 173.66 17099.66 88888.00 2017-08-02 05:32:17.000 214 33783.19 173.63 17099.65 88888.00 2017-08-02 05:32:18.000 214 33783.17 173.66 17099.67 88888.00 2017-08-02 05:32:19.000 214 33783.19 173.71 17099.73 88888.00 2017-08-02 05:32:20.000 214 33783.17 173.73 17099.77 37864.10 2017-08-02 05:32:21.000 214 33783.15 173.65 17099.74 88888.00 2017-08-02 05:32:22.000 214 33783.16 173.67 17099.65 88888.00 2017-08-02 05:32:23.000 214 33783.19 173.74 17099.63 88888.00 2017-08-02 05:32:24.000 214 33783.21 173.72 17099.67 88888.00 2017-08-02 05:32:25.000 214 33783.19 173.74 17099.68 37864.19 2017-08-02 05:32:26.000 214 33783.15 173.75 17099.65 88888.00 2017-08-02 05:32:27.000 214 33783.17 173.79 17099.66 88888.00 2017-08-02 05:32:28.000 214 33783.24 173.79 17099.68 88888.00 2017-08-02 05:32:29.000 214 33783.20 173.77 17099.70 88888.00 2017-08-02 05:32:30.000 214 33783.18 173.75 17099.69 37864.19 2017-08-02 05:32:31.000 214 33783.17 173.76 17099.67 88888.00 2017-08-02 05:32:32.000 214 33783.16 173.78 17099.62 88888.00 2017-08-02 05:32:33.000 214 33783.14 173.78 17099.64 88888.00 2017-08-02 05:32:34.000 214 33783.13 173.76 17099.65 88888.00 2017-08-02 05:32:35.000 214 33783.16 173.78 17099.66 37864.12 2017-08-02 05:32:36.000 214 33783.20 173.78 17099.70 88888.00 2017-08-02 05:32:37.000 214 33783.22 173.76 17099.72 88888.00 2017-08-02 05:32:38.000 214 33783.22 173.72 17099.71 88888.00 2017-08-02 05:32:39.000 214 33783.22 173.71 17099.71 88888.00 2017-08-02 05:32:40.000 214 33783.20 173.75 17099.68 37864.14 2017-08-02 05:32:41.000 214 33783.19 173.76 17099.66 88888.00 2017-08-02 05:32:42.000 214 33783.23 173.80 17099.68 88888.00 2017-08-02 05:32:43.000 214 33783.19 173.83 17099.67 88888.00 2017-08-02 05:32:44.000 214 33783.20 173.85 17099.64 88888.00 2017-08-02 05:32:45.000 214 33783.17 173.85 17099.65 37864.19 2017-08-02 05:32:46.000 214 33783.19 173.81 17099.67 88888.00 2017-08-02 05:32:47.000 214 33783.20 173.78 17099.67 88888.00 2017-08-02 05:32:48.000 214 33783.19 173.78 17099.66 88888.00 2017-08-02 05:32:49.000 214 33783.19 173.76 17099.65 88888.00 2017-08-02 05:32:50.000 214 33783.22 173.77 17099.60 37864.25 2017-08-02 05:32:51.000 214 33783.17 173.77 17099.62 88888.00 2017-08-02 05:32:52.000 214 33783.19 173.81 17099.63 88888.00 2017-08-02 05:32:53.000 214 33783.23 173.80 17099.64 88888.00 2017-08-02 05:32:54.000 214 33783.23 173.79 17099.66 88888.00 2017-08-02 05:32:55.000 214 33783.25 173.80 17099.65 37864.19 2017-08-02 05:32:56.000 214 33783.29 173.79 17099.67 88888.00 2017-08-02 05:32:57.000 214 33783.28 173.80 17099.68 88888.00 2017-08-02 05:32:58.000 214 33783.25 173.80 17099.71 88888.00 2017-08-02 05:32:59.000 214 33783.27 173.82 17099.65 88888.00 2017-08-02 05:33:00.000 214 33783.27 173.81 17099.66 37864.17 2017-08-02 05:33:01.000 214 33783.28 173.82 17099.65 88888.00 2017-08-02 05:33:02.000 214 33783.26 173.83 17099.64 88888.00 2017-08-02 05:33:03.000 214 33783.24 173.89 17099.62 88888.00 2017-08-02 05:33:04.000 214 33783.25 173.90 17099.58 88888.00 2017-08-02 05:33:05.000 214 33783.25 173.93 17099.63 37864.07 2017-08-02 05:33:06.000 214 33783.26 173.93 17099.65 88888.00 2017-08-02 05:33:07.000 214 33783.27 173.90 17099.69 88888.00 2017-08-02 05:33:08.000 214 33783.29 173.91 17099.67 88888.00 2017-08-02 05:33:09.000 214 33783.30 173.91 17099.63 88888.00 2017-08-02 05:33:10.000 214 33783.30 173.96 17099.64 37864.17 2017-08-02 05:33:11.000 214 33783.26 173.97 17099.65 88888.00 2017-08-02 05:33:12.000 214 33783.26 173.97 17099.67 88888.00 2017-08-02 05:33:13.000 214 33783.25 173.99 17099.65 88888.00 2017-08-02 05:33:14.000 214 33783.26 173.96 17099.63 88888.00 2017-08-02 05:33:15.000 214 33783.28 173.95 17099.60 37864.22 2017-08-02 05:33:16.000 214 33783.26 173.96 17099.62 88888.00 2017-08-02 05:33:17.000 214 33783.23 173.94 17099.59 88888.00 2017-08-02 05:33:18.000 214 33783.19 173.96 17099.56 88888.00 2017-08-02 05:33:19.000 214 33783.25 173.95 17099.59 88888.00 2017-08-02 05:33:20.000 214 33783.23 173.95 17099.61 37864.17 2017-08-02 05:33:21.000 214 33783.24 173.95 17099.63 88888.00 2017-08-02 05:33:22.000 214 33783.28 173.93 17099.67 88888.00 2017-08-02 05:33:23.000 214 33783.27 173.95 17099.71 88888.00 2017-08-02 05:33:24.000 214 33783.27 173.92 17099.65 88888.00 2017-08-02 05:33:25.000 214 33783.27 173.93 17099.60 37864.19 2017-08-02 05:33:26.000 214 33783.28 173.89 17099.60 88888.00 2017-08-02 05:33:27.000 214 33783.28 173.85 17099.57 88888.00 2017-08-02 05:33:28.000 214 33783.27 173.92 17099.58 88888.00 2017-08-02 05:33:29.000 214 33783.28 173.93 17099.58 88888.00 2017-08-02 05:33:30.000 214 33783.32 173.93 17099.58 37864.25 2017-08-02 05:33:31.000 214 33783.35 173.94 17099.59 88888.00 2017-08-02 05:33:32.000 214 33783.34 174.00 17099.60 88888.00 2017-08-02 05:33:33.000 214 33783.30 174.03 17099.60 88888.00 2017-08-02 05:33:34.000 214 33783.30 173.98 17099.61 88888.00 2017-08-02 05:33:35.000 214 33783.31 173.99 17099.66 37864.21 2017-08-02 05:33:36.000 214 33783.29 174.02 17099.63 88888.00 2017-08-02 05:33:37.000 214 33783.26 174.02 17099.58 88888.00 2017-08-02 05:33:38.000 214 33783.25 174.04 17099.59 88888.00 2017-08-02 05:33:39.000 214 33783.27 174.05 17099.56 88888.00 2017-08-02 05:33:40.000 214 33783.30 174.02 17099.60 37864.10 2017-08-02 05:33:41.000 214 33783.31 174.02 17099.61 88888.00 2017-08-02 05:33:42.000 214 33783.32 174.04 17099.63 88888.00 2017-08-02 05:33:43.000 214 33783.29 174.05 17099.59 88888.00 2017-08-02 05:33:44.000 214 33783.30 174.08 17099.56 88888.00 2017-08-02 05:33:45.000 214 33783.29 174.08 17099.55 37864.14 2017-08-02 05:33:46.000 214 33783.30 174.08 17099.57 88888.00 2017-08-02 05:33:47.000 214 33783.26 174.10 17099.56 88888.00 2017-08-02 05:33:48.000 214 33783.24 174.15 17099.58 88888.00 2017-08-02 05:33:49.000 214 33783.28 174.13 17099.59 88888.00 2017-08-02 05:33:50.000 214 33783.30 174.12 17099.62 37864.22 2017-08-02 05:33:51.000 214 33783.31 174.10 17099.59 88888.00 2017-08-02 05:33:52.000 214 33783.32 174.12 17099.60 88888.00 2017-08-02 05:33:53.000 214 33783.34 174.13 17099.67 88888.00 2017-08-02 05:33:54.000 214 33783.29 174.15 17099.66 88888.00 2017-08-02 05:33:55.000 214 33783.29 174.14 17099.66 37864.25 2017-08-02 05:33:56.000 214 33783.29 174.18 17099.63 88888.00 2017-08-02 05:33:57.000 214 33783.27 174.20 17099.60 88888.00 2017-08-02 05:33:58.000 214 33783.25 174.22 17099.57 88888.00 2017-08-02 05:33:59.000 214 33783.29 174.23 17099.58 88888.00 2017-08-02 05:34:00.000 214 33783.33 174.24 17099.62 37864.17 2017-08-02 05:34:01.000 214 33783.29 174.24 17099.62 88888.00 2017-08-02 05:34:02.000 214 33783.28 174.26 17099.65 88888.00 2017-08-02 05:34:03.000 214 33783.28 174.25 17099.62 88888.00 2017-08-02 05:34:04.000 214 33783.26 174.30 17099.59 88888.00 2017-08-02 05:34:05.000 214 33783.25 174.29 17099.61 37864.15 2017-08-02 05:34:06.000 214 33783.26 174.31 17099.62 88888.00 2017-08-02 05:34:07.000 214 33783.27 174.30 17099.63 88888.00 2017-08-02 05:34:08.000 214 33783.26 174.32 17099.63 88888.00 2017-08-02 05:34:09.000 214 33783.28 174.31 17099.64 88888.00 2017-08-02 05:34:10.000 214 33783.26 174.33 17099.65 37864.25 2017-08-02 05:34:11.000 214 33783.20 174.32 17099.62 88888.00 2017-08-02 05:34:12.000 214 33783.19 174.29 17099.57 88888.00 2017-08-02 05:34:13.000 214 33783.22 174.28 17099.60 88888.00 2017-08-02 05:34:14.000 214 33783.26 174.31 17099.59 88888.00 2017-08-02 05:34:15.000 214 33783.29 174.30 17099.59 37864.11 2017-08-02 05:34:16.000 214 33783.30 174.32 17099.59 88888.00 2017-08-02 05:34:17.000 214 33783.31 174.32 17099.60 88888.00 2017-08-02 05:34:18.000 214 33783.31 174.31 17099.56 88888.00 2017-08-02 05:34:19.000 214 33783.32 174.30 17099.55 88888.00 2017-08-02 05:34:20.000 214 33783.31 174.28 17099.58 37864.15 2017-08-02 05:34:21.000 214 33783.32 174.29 17099.61 88888.00 2017-08-02 05:34:22.000 214 33783.31 174.30 17099.63 88888.00 2017-08-02 05:34:23.000 214 33783.30 174.35 17099.65 88888.00 2017-08-02 05:34:24.000 214 33783.32 174.35 17099.68 88888.00 2017-08-02 05:34:25.000 214 33783.33 174.32 17099.68 37864.14 2017-08-02 05:34:26.000 214 33783.30 174.33 17099.65 88888.00 2017-08-02 05:34:27.000 214 33783.31 174.38 17099.63 88888.00 2017-08-02 05:34:28.000 214 33783.34 174.38 17099.65 88888.00 2017-08-02 05:34:29.000 214 33783.37 174.36 17099.66 88888.00 2017-08-02 05:34:30.000 214 33783.37 174.35 17099.69 37864.07 2017-08-02 05:34:31.000 214 33783.34 174.35 17099.71 88888.00 2017-08-02 05:34:32.000 214 33783.32 174.36 17099.70 88888.00 2017-08-02 05:34:33.000 214 33783.32 174.33 17099.67 88888.00 2017-08-02 05:34:34.000 214 33783.29 174.31 17099.61 88888.00 2017-08-02 05:34:35.000 214 33783.30 174.31 17099.65 37864.26 2017-08-02 05:34:36.000 214 33783.29 174.36 17099.63 88888.00 2017-08-02 05:34:37.000 214 33783.32 174.33 17099.63 88888.00 2017-08-02 05:34:38.000 214 33783.33 174.35 17099.67 88888.00 2017-08-02 05:34:39.000 214 33783.32 174.35 17099.71 88888.00 2017-08-02 05:34:40.000 214 33783.34 174.38 17099.69 37864.19 2017-08-02 05:34:41.000 214 33783.39 174.36 17099.67 88888.00 2017-08-02 05:34:42.000 214 33783.39 174.34 17099.64 88888.00 2017-08-02 05:34:43.000 214 33783.33 174.36 17099.56 88888.00 2017-08-02 05:34:44.000 214 33783.30 174.37 17099.64 88888.00 2017-08-02 05:34:45.000 214 33783.29 174.36 17099.67 37864.17 2017-08-02 05:34:46.000 214 33783.28 174.39 17099.67 88888.00 2017-08-02 05:34:47.000 214 33783.25 174.40 17099.64 88888.00 2017-08-02 05:34:48.000 214 33783.23 174.40 17099.64 88888.00 2017-08-02 05:34:49.000 214 33783.26 174.41 17099.66 88888.00 2017-08-02 05:34:50.000 214 33783.27 174.41 17099.67 37864.24 2017-08-02 05:34:51.000 214 33783.31 174.41 17099.62 88888.00 2017-08-02 05:34:52.000 214 33783.28 174.41 17099.59 88888.00 2017-08-02 05:34:53.000 214 33783.25 174.45 17099.58 88888.00 2017-08-02 05:34:54.000 214 33783.26 174.43 17099.58 88888.00 2017-08-02 05:34:55.000 214 33783.27 174.43 17099.57 37864.11 2017-08-02 05:34:56.000 214 33783.29 174.45 17099.55 88888.00 2017-08-02 05:34:57.000 214 33783.32 174.43 17099.55 88888.00 2017-08-02 05:34:58.000 214 33783.32 174.43 17099.58 88888.00 2017-08-02 05:34:59.000 214 33783.31 174.44 17099.56 88888.00 2017-08-02 05:35:00.000 214 33783.30 174.45 17099.55 37864.11 2017-08-02 05:35:01.000 214 33783.30 174.41 17099.57 88888.00 2017-08-02 05:35:02.000 214 33783.28 174.38 17099.56 88888.00 2017-08-02 05:35:03.000 214 33783.31 174.36 17099.58 88888.00 2017-08-02 05:35:04.000 214 33783.29 174.39 17099.60 88888.00 2017-08-02 05:35:05.000 214 33783.26 174.43 17099.60 37864.21 2017-08-02 05:35:06.000 214 33783.26 174.42 17099.60 88888.00 2017-08-02 05:35:07.000 214 33783.25 174.42 17099.61 88888.00 2017-08-02 05:35:08.000 214 33783.29 174.45 17099.62 88888.00 2017-08-02 05:35:09.000 214 33783.29 174.45 17099.62 88888.00 2017-08-02 05:35:10.000 214 33783.30 174.43 17099.59 37864.07 2017-08-02 05:35:11.000 214 33783.28 174.48 17099.58 88888.00 2017-08-02 05:35:12.000 214 33783.27 174.48 17099.55 88888.00 2017-08-02 05:35:13.000 214 33783.27 174.46 17099.52 88888.00 2017-08-02 05:35:14.000 214 33783.26 174.48 17099.54 88888.00 2017-08-02 05:35:15.000 214 33783.22 174.50 17099.53 37864.07 2017-08-02 05:35:16.000 214 33783.21 174.53 17099.56 88888.00 2017-08-02 05:35:17.000 214 33783.26 174.56 17099.59 88888.00 2017-08-02 05:35:18.000 214 33783.24 174.52 17099.61 88888.00 2017-08-02 05:35:19.000 214 33783.21 174.50 17099.59 88888.00 2017-08-02 05:35:20.000 214 33783.21 174.52 17099.59 37864.14 2017-08-02 05:35:21.000 214 33783.27 174.55 17099.63 88888.00 2017-08-02 05:35:22.000 214 33783.26 174.57 17099.57 88888.00 2017-08-02 05:35:23.000 214 33783.21 174.54 17099.59 88888.00 2017-08-02 05:35:24.000 214 33783.20 174.55 17099.60 88888.00 2017-08-02 05:35:25.000 214 33783.21 174.51 17099.56 37864.07 2017-08-02 05:35:26.000 214 33783.23 174.49 17099.55 88888.00 2017-08-02 05:35:27.000 214 33783.27 174.52 17099.57 88888.00 2017-08-02 05:35:28.000 214 33783.28 174.53 17099.56 88888.00 2017-08-02 05:35:29.000 214 33783.30 174.59 17099.53 88888.00 2017-08-02 05:35:30.000 214 33783.32 174.59 17099.52 37864.18 2017-08-02 05:35:31.000 214 33783.33 174.55 17099.50 88888.00 2017-08-02 05:35:32.000 214 33783.29 174.59 17099.51 88888.00 2017-08-02 05:35:33.000 214 33783.27 174.55 17099.52 88888.00 2017-08-02 05:35:34.000 214 33783.30 174.56 17099.52 88888.00 2017-08-02 05:35:35.000 214 33783.30 174.52 17099.54 37864.11 2017-08-02 05:35:36.000 214 33783.31 174.51 17099.51 88888.00 2017-08-02 05:35:37.000 214 33783.30 174.56 17099.56 88888.00 2017-08-02 05:35:38.000 214 33783.33 174.58 17099.54 88888.00 2017-08-02 05:35:39.000 214 33783.35 174.55 17099.54 88888.00 2017-08-02 05:35:40.000 214 33783.35 174.55 17099.53 37864.17 2017-08-02 05:35:41.000 214 33783.28 174.58 17099.54 88888.00 2017-08-02 05:35:42.000 214 33783.31 174.60 17099.57 88888.00 2017-08-02 05:35:43.000 214 33783.31 174.67 17099.56 88888.00 2017-08-02 05:35:44.000 214 33783.32 174.66 17099.55 88888.00 2017-08-02 05:35:45.000 214 33783.32 174.61 17099.54 37864.17 2017-08-02 05:35:46.000 214 33783.30 174.60 17099.54 88888.00 2017-08-02 05:35:47.000 214 33783.28 174.61 17099.56 88888.00 2017-08-02 05:35:48.000 214 33783.28 174.65 17099.55 88888.00 2017-08-02 05:35:49.000 214 33783.29 174.65 17099.51 88888.00 2017-08-02 05:35:50.000 214 33783.35 174.67 17099.54 37864.22 2017-08-02 05:35:51.000 214 33783.38 174.68 17099.59 88888.00 2017-08-02 05:35:52.000 214 33783.36 174.62 17099.60 88888.00 2017-08-02 05:35:53.000 214 33783.29 174.61 17099.58 88888.00 2017-08-02 05:35:54.000 214 33783.27 174.62 17099.60 88888.00 2017-08-02 05:35:55.000 214 33783.27 174.65 17099.61 37864.10 2017-08-02 05:35:56.000 214 33783.29 174.64 17099.65 88888.00 2017-08-02 05:35:57.000 214 33783.26 174.69 17099.66 88888.00 2017-08-02 05:35:58.000 214 33783.27 174.70 17099.66 88888.00 2017-08-02 05:35:59.000 214 33783.28 174.69 17099.64 88888.00 2017-08-02 05:36:00.000 214 33783.31 174.71 17099.61 37864.06 2017-08-02 05:36:01.000 214 33783.31 174.70 17099.58 88888.00 2017-08-02 05:36:02.000 214 33783.32 174.71 17099.57 88888.00 2017-08-02 05:36:03.000 214 33783.34 174.71 17099.56 88888.00 2017-08-02 05:36:04.000 214 33783.32 174.71 17099.59 88888.00 2017-08-02 05:36:05.000 214 33783.31 174.75 17099.64 37864.12 2017-08-02 05:36:06.000 214 33783.32 174.75 17099.66 88888.00 2017-08-02 05:36:07.000 214 33783.32 174.75 17099.62 88888.00 2017-08-02 05:36:08.000 214 33783.32 174.75 17099.62 88888.00 2017-08-02 05:36:09.000 214 33783.26 174.74 17099.61 88888.00 2017-08-02 05:36:10.000 214 33783.25 174.77 17099.61 37864.18 2017-08-02 05:36:11.000 214 33783.29 174.79 17099.63 88888.00 2017-08-02 05:36:12.000 214 33783.28 174.83 17099.57 88888.00 2017-08-02 05:36:13.000 214 33783.26 174.84 17099.59 88888.00 2017-08-02 05:36:14.000 214 33783.25 174.86 17099.62 88888.00 2017-08-02 05:36:15.000 214 33783.23 174.82 17099.58 37864.06 2017-08-02 05:36:16.000 214 33783.23 174.81 17099.58 88888.00 2017-08-02 05:36:17.000 214 33783.21 174.86 17099.59 88888.00 2017-08-02 05:36:18.000 214 33783.22 174.89 17099.59 88888.00 2017-08-02 05:36:19.000 214 33783.23 174.92 17099.55 88888.00 2017-08-02 05:36:20.000 214 33783.25 174.93 17099.56 37864.04 2017-08-02 05:36:21.000 214 33783.26 174.92 17099.61 88888.00 2017-08-02 05:36:22.000 214 33783.25 174.92 17099.62 88888.00 2017-08-02 05:36:23.000 214 33783.24 174.95 17099.60 88888.00 2017-08-02 05:36:24.000 214 33783.27 174.94 17099.60 88888.00 2017-08-02 05:36:25.000 214 33783.24 174.93 17099.58 37864.03 2017-08-02 05:36:26.000 214 33783.20 174.90 17099.57 88888.00 2017-08-02 05:36:27.000 214 33783.22 174.94 17099.57 88888.00 2017-08-02 05:36:28.000 214 33783.18 174.98 17099.54 88888.00 2017-08-02 05:36:29.000 214 33783.15 174.98 17099.56 88888.00 2017-08-02 05:36:30.000 214 33783.19 175.02 17099.62 37864.07 2017-08-02 05:36:31.000 214 33783.21 175.04 17099.62 88888.00 2017-08-02 05:36:32.000 214 33783.21 175.03 17099.63 88888.00 2017-08-02 05:36:33.000 214 33783.22 175.00 17099.59 88888.00 2017-08-02 05:36:34.000 214 33783.23 175.01 17099.57 88888.00 2017-08-02 05:36:35.000 214 33783.23 175.04 17099.62 37864.03 2017-08-02 05:36:36.000 214 33783.23 175.03 17099.63 88888.00 2017-08-02 05:36:37.000 214 33783.20 175.00 17099.61 88888.00 2017-08-02 05:36:38.000 214 33783.23 174.97 17099.61 88888.00 2017-08-02 05:36:39.000 214 33783.22 174.92 17099.59 88888.00 2017-08-02 05:36:40.000 214 33783.21 174.92 17099.56 37864.04 2017-08-02 05:36:41.000 214 33783.20 174.91 17099.58 88888.00 2017-08-02 05:36:42.000 214 33783.20 174.90 17099.59 88888.00 2017-08-02 05:36:43.000 214 33783.20 174.88 17099.61 88888.00 2017-08-02 05:36:44.000 214 33783.19 174.87 17099.55 88888.00 2017-08-02 05:36:45.000 214 33783.20 174.93 17099.50 37864.03 2017-08-02 05:36:46.000 214 33783.19 174.91 17099.53 88888.00 2017-08-02 05:36:47.000 214 33783.22 174.86 17099.57 88888.00 2017-08-02 05:36:48.000 214 33783.28 174.85 17099.56 88888.00 2017-08-02 05:36:49.000 214 33783.28 174.87 17099.51 88888.00 2017-08-02 05:36:50.000 214 33783.27 174.88 17099.50 37864.17 2017-08-02 05:36:51.000 214 33783.27 174.87 17099.53 88888.00 2017-08-02 05:36:52.000 214 33783.27 174.88 17099.48 88888.00 2017-08-02 05:36:53.000 214 33783.27 174.86 17099.49 88888.00 2017-08-02 05:36:54.000 214 33783.29 174.89 17099.48 88888.00 2017-08-02 05:36:55.000 214 33783.31 174.86 17099.52 37864.14 2017-08-02 05:36:56.000 214 33783.31 174.84 17099.53 88888.00 2017-08-02 05:36:57.000 214 33783.30 174.85 17099.53 88888.00 2017-08-02 05:36:58.000 214 33783.27 174.87 17099.58 88888.00 2017-08-02 05:36:59.000 214 33783.28 174.87 17099.54 88888.00 2017-08-02 05:37:00.000 214 33783.28 174.84 17099.56 37864.00 2017-08-02 05:37:01.000 214 33783.24 174.84 17099.58 88888.00 2017-08-02 05:37:02.000 214 33783.26 174.81 17099.59 88888.00 2017-08-02 05:37:03.000 214 33783.31 174.83 17099.62 88888.00 2017-08-02 05:37:04.000 214 33783.31 174.86 17099.62 88888.00 2017-08-02 05:37:05.000 214 33783.31 174.86 17099.64 37864.17 2017-08-02 05:37:06.000 214 33783.29 174.86 17099.61 88888.00 2017-08-02 05:37:07.000 214 33783.25 174.88 17099.64 88888.00 2017-08-02 05:37:08.000 214 33783.27 174.84 17099.68 88888.00 2017-08-02 05:37:09.000 214 33783.28 174.80 17099.61 88888.00 2017-08-02 05:37:10.000 214 33783.26 174.83 17099.63 37864.21 2017-08-02 05:37:11.000 214 33783.23 174.84 17099.61 88888.00 2017-08-02 05:37:12.000 214 33783.23 174.84 17099.62 88888.00 2017-08-02 05:37:13.000 214 33783.21 174.83 17099.62 88888.00 2017-08-02 05:37:14.000 214 33783.20 174.81 17099.64 88888.00 2017-08-02 05:37:15.000 214 33783.23 174.78 17099.62 37864.14 2017-08-02 05:37:16.000 214 33783.23 174.83 17099.60 88888.00 2017-08-02 05:37:17.000 214 33783.23 174.84 17099.58 88888.00 2017-08-02 05:37:18.000 214 33783.23 174.82 17099.57 88888.00 2017-08-02 05:37:19.000 214 33783.27 174.84 17099.60 88888.00 2017-08-02 05:37:20.000 214 33783.27 174.81 17099.57 37863.99 2017-08-02 05:37:21.000 214 33783.24 174.80 17099.59 88888.00 2017-08-02 05:37:22.000 214 33783.24 174.77 17099.59 88888.00 2017-08-02 05:37:23.000 214 33783.23 174.76 17099.57 88888.00 2017-08-02 05:37:24.000 214 33783.20 174.79 17099.58 88888.00 2017-08-02 05:37:25.000 214 33783.21 174.82 17099.59 37864.03 2017-08-02 05:37:26.000 214 33783.20 174.83 17099.59 88888.00 2017-08-02 05:37:27.000 214 33783.19 174.85 17099.57 88888.00 2017-08-02 05:37:28.000 214 33783.18 174.87 17099.56 88888.00 2017-08-02 05:37:29.000 214 33783.14 174.87 17099.58 88888.00 2017-08-02 05:37:30.000 214 33783.13 174.92 17099.61 37864.12 2017-08-02 05:37:31.000 214 33783.14 174.90 17099.62 88888.00 2017-08-02 05:37:32.000 214 33783.14 174.89 17099.61 88888.00 2017-08-02 05:37:33.000 214 33783.16 174.88 17099.63 88888.00 2017-08-02 05:37:34.000 214 33783.18 174.94 17099.63 88888.00 2017-08-02 05:37:35.000 214 33783.17 174.96 17099.60 37863.96 2017-08-02 05:37:36.000 214 33783.17 174.94 17099.59 88888.00 2017-08-02 05:37:37.000 214 33783.14 174.92 17099.63 88888.00 2017-08-02 05:37:38.000 214 33783.18 174.92 17099.60 88888.00 2017-08-02 05:37:39.000 214 33783.26 174.90 17099.60 88888.00 2017-08-02 05:37:40.000 214 33783.25 174.92 17099.65 37864.07 2017-08-02 05:37:41.000 214 33783.25 174.92 17099.67 88888.00 2017-08-02 05:37:42.000 214 33783.29 174.93 17099.69 88888.00 2017-08-02 05:37:43.000 214 33783.26 174.91 17099.66 88888.00 2017-08-02 05:37:44.000 214 33783.26 174.92 17099.67 88888.00 2017-08-02 05:37:45.000 214 33783.29 174.90 17099.66 37864.04 2017-08-02 05:37:46.000 214 33783.27 174.92 17099.66 88888.00 2017-08-02 05:37:47.000 214 33783.30 174.92 17099.68 88888.00 2017-08-02 05:37:48.000 214 33783.28 174.95 17099.65 88888.00 2017-08-02 05:37:49.000 214 33783.30 174.96 17099.65 88888.00 2017-08-02 05:37:50.000 214 33783.32 174.94 17099.64 37864.08 2017-08-02 05:37:51.000 214 33783.32 174.94 17099.63 88888.00 2017-08-02 05:37:52.000 214 33783.31 174.93 17099.65 88888.00 2017-08-02 05:37:53.000 214 33783.34 174.89 17099.63 88888.00 2017-08-02 05:37:54.000 214 33783.35 174.91 17099.66 88888.00 2017-08-02 05:37:55.000 214 33783.35 174.86 17099.65 37864.01 2017-08-02 05:37:56.000 214 33783.31 174.83 17099.64 88888.00 2017-08-02 05:37:57.000 214 33783.27 174.81 17099.58 88888.00 2017-08-02 05:37:58.000 214 33783.26 174.82 17099.59 88888.00 2017-08-02 05:37:59.000 214 33783.27 174.89 17099.60 88888.00 2017-08-02 05:38:00.000 214 33783.30 174.87 17099.61 37864.07 2017-08-02 05:38:01.000 214 33783.30 174.83 17099.64 88888.00 2017-08-02 05:38:02.000 214 33783.31 174.87 17099.64 88888.00 2017-08-02 05:38:03.000 214 33783.31 174.86 17099.61 88888.00 2017-08-02 05:38:04.000 214 33783.32 174.89 17099.53 88888.00 2017-08-02 05:38:05.000 214 33783.38 174.86 17099.52 37864.17 2017-08-02 05:38:06.000 214 33783.40 174.82 17099.48 88888.00 2017-08-02 05:38:07.000 214 33783.38 174.86 17099.50 88888.00 2017-08-02 05:38:08.000 214 33783.34 174.90 17099.58 88888.00 2017-08-02 05:38:09.000 214 33783.33 174.93 17099.58 88888.00 2017-08-02 05:38:10.000 214 33783.36 174.90 17099.53 37864.14 2017-08-02 05:38:11.000 214 33783.35 174.91 17099.54 88888.00 2017-08-02 05:38:12.000 214 33783.32 174.92 17099.57 88888.00 2017-08-02 05:38:13.000 214 33783.32 174.89 17099.61 88888.00 2017-08-02 05:38:14.000 214 33783.30 174.88 17099.58 88888.00 2017-08-02 05:38:15.000 214 33783.29 174.90 17099.57 37864.11 2017-08-02 05:38:16.000 214 33783.33 174.89 17099.59 88888.00 2017-08-02 05:38:17.000 214 33783.28 174.92 17099.56 88888.00 2017-08-02 05:38:18.000 214 33783.28 174.94 17099.55 88888.00 2017-08-02 05:38:19.000 214 33783.32 174.92 17099.51 88888.00 2017-08-02 05:38:20.000 214 33783.36 174.94 17099.52 37864.06 2017-08-02 05:38:21.000 214 33783.35 174.91 17099.56 88888.00 2017-08-02 05:38:22.000 214 33783.33 174.94 17099.55 88888.00 2017-08-02 05:38:23.000 214 33783.34 174.93 17099.52 88888.00 2017-08-02 05:38:24.000 214 33783.33 174.96 17099.54 88888.00 2017-08-02 05:38:25.000 214 33783.31 175.00 17099.58 37864.08 2017-08-02 05:38:26.000 214 33783.30 175.00 17099.58 88888.00 2017-08-02 05:38:27.000 214 33783.30 175.06 17099.60 88888.00 2017-08-02 05:38:28.000 214 33783.34 175.07 17099.59 88888.00 2017-08-02 05:38:29.000 214 33783.31 175.03 17099.57 88888.00 2017-08-02 05:38:30.000 214 33783.32 175.03 17099.59 37863.99 2017-08-02 05:38:31.000 214 33783.31 174.97 17099.59 88888.00 2017-08-02 05:38:32.000 214 33783.30 174.99 17099.56 88888.00 2017-08-02 05:38:33.000 214 33783.29 175.02 17099.57 88888.00 2017-08-02 05:38:34.000 214 33783.27 175.00 17099.56 88888.00 2017-08-02 05:38:35.000 214 33783.24 174.97 17099.53 37864.10 2017-08-02 05:38:36.000 214 33783.24 174.98 17099.52 88888.00 2017-08-02 05:38:37.000 214 33783.24 174.99 17099.54 88888.00 2017-08-02 05:38:38.000 214 33783.24 175.01 17099.59 88888.00 2017-08-02 05:38:39.000 214 33783.28 174.99 17099.57 88888.00 2017-08-02 05:38:40.000 214 33783.31 174.97 17099.57 37864.01 2017-08-02 05:38:41.000 214 33783.30 174.94 17099.50 88888.00 2017-08-02 05:38:42.000 214 33783.28 174.97 17099.45 88888.00 2017-08-02 05:38:43.000 214 33783.27 174.97 17099.50 88888.00 2017-08-02 05:38:44.000 214 33783.28 175.00 17099.52 88888.00 2017-08-02 05:38:45.000 214 33783.30 175.00 17099.55 37863.99 2017-08-02 05:38:46.000 214 33783.29 175.00 17099.60 88888.00 2017-08-02 05:38:47.000 214 33783.32 175.00 17099.57 88888.00 2017-08-02 05:38:48.000 214 33783.32 174.95 17099.56 88888.00 2017-08-02 05:38:49.000 214 33783.33 174.96 17099.57 88888.00 2017-08-02 05:38:50.000 214 33783.33 174.94 17099.54 37864.10 2017-08-02 05:38:51.000 214 33783.32 174.88 17099.53 88888.00 2017-08-02 05:38:52.000 214 33783.29 174.90 17099.52 88888.00 2017-08-02 05:38:53.000 214 33783.30 174.87 17099.53 88888.00 2017-08-02 05:38:54.000 214 33783.34 174.87 17099.56 88888.00 2017-08-02 05:38:55.000 214 33783.34 174.88 17099.54 37864.11 2017-08-02 05:38:56.000 214 33783.34 174.93 17099.55 88888.00 2017-08-02 05:38:57.000 214 33783.32 174.95 17099.56 88888.00 2017-08-02 05:38:58.000 214 33783.31 174.99 17099.58 88888.00 2017-08-02 05:38:59.000 214 33783.31 174.95 17099.59 88888.00 2017-08-02 05:39:00.000 214 33783.33 174.95 17099.60 37864.21 2017-08-02 05:39:01.000 214 33783.31 174.92 17099.60 88888.00 2017-08-02 05:39:02.000 214 33783.31 174.93 17099.59 88888.00 2017-08-02 05:39:03.000 214 33783.29 174.97 17099.60 88888.00 2017-08-02 05:39:04.000 214 33783.29 174.98 17099.57 88888.00 2017-08-02 05:39:05.000 214 33783.29 174.97 17099.59 37864.07 2017-08-02 05:39:06.000 214 33783.28 174.98 17099.63 88888.00 2017-08-02 05:39:07.000 214 33783.30 174.97 17099.60 88888.00 2017-08-02 05:39:08.000 214 33783.26 174.98 17099.60 88888.00 2017-08-02 05:39:09.000 214 33783.28 174.93 17099.61 88888.00 2017-08-02 05:39:10.000 214 33783.25 174.93 17099.58 37864.10 2017-08-02 05:39:11.000 214 33783.23 174.98 17099.59 88888.00 2017-08-02 05:39:12.000 214 33783.25 174.98 17099.59 88888.00 2017-08-02 05:39:13.000 214 33783.28 174.98 17099.57 88888.00 2017-08-02 05:39:14.000 214 33783.30 175.01 17099.55 88888.00 2017-08-02 05:39:15.000 214 33783.31 175.05 17099.53 37864.06 2017-08-02 05:39:16.000 214 33783.33 175.05 17099.53 88888.00 2017-08-02 05:39:17.000 214 33783.30 175.07 17099.56 88888.00 2017-08-02 05:39:18.000 214 33783.32 175.07 17099.57 88888.00 2017-08-02 05:39:19.000 214 33783.29 175.04 17099.60 88888.00 2017-08-02 05:39:20.000 214 33783.29 175.06 17099.60 37864.04 2017-08-02 05:39:21.000 214 33783.30 175.07 17099.60 88888.00 2017-08-02 05:39:22.000 214 33783.33 175.09 17099.60 88888.00 2017-08-02 05:39:23.000 214 33783.31 175.08 17099.59 88888.00 2017-08-02 05:39:24.000 214 33783.28 175.08 17099.58 88888.00 2017-08-02 05:39:25.000 214 33783.31 175.08 17099.56 37864.07 2017-08-02 05:39:26.000 214 33783.31 175.12 17099.56 88888.00 2017-08-02 05:39:27.000 214 33783.28 175.14 17099.58 88888.00 2017-08-02 05:39:28.000 214 33783.27 175.14 17099.59 88888.00 2017-08-02 05:39:29.000 214 33783.28 175.14 17099.59 88888.00 2017-08-02 05:39:30.000 214 33783.31 175.19 17099.60 37864.14 2017-08-02 05:39:31.000 214 33783.30 175.21 17099.61 88888.00 2017-08-02 05:39:32.000 214 33783.31 175.22 17099.62 88888.00 2017-08-02 05:39:33.000 214 33783.32 175.21 17099.56 88888.00 2017-08-02 05:39:34.000 214 33783.35 175.21 17099.50 88888.00 2017-08-02 05:39:35.000 214 33783.37 175.22 17099.52 37864.15 2017-08-02 05:39:36.000 214 33783.36 175.24 17099.59 88888.00 2017-08-02 05:39:37.000 214 33783.38 175.28 17099.58 88888.00 2017-08-02 05:39:38.000 214 33783.35 175.29 17099.56 88888.00 2017-08-02 05:39:39.000 214 33783.39 175.30 17099.56 88888.00 2017-08-02 05:39:40.000 214 33783.37 175.30 17099.55 37864.06 2017-08-02 05:39:41.000 214 33783.34 175.31 17099.56 88888.00 2017-08-02 05:39:42.000 214 33783.36 175.33 17099.58 88888.00 2017-08-02 05:39:43.000 214 33783.35 175.32 17099.56 88888.00 2017-08-02 05:39:44.000 214 33783.38 175.29 17099.54 88888.00 2017-08-02 05:39:45.000 214 33783.36 175.30 17099.55 37864.07 2017-08-02 05:39:46.000 214 33783.33 175.28 17099.54 88888.00 2017-08-02 05:39:47.000 214 33783.30 175.29 17099.53 88888.00 2017-08-02 05:39:48.000 214 33783.31 175.29 17099.53 88888.00 2017-08-02 05:39:49.000 214 33783.32 175.29 17099.50 88888.00 2017-08-02 05:39:50.000 214 33783.34 175.28 17099.54 37864.10 2017-08-02 05:39:51.000 214 33783.37 175.27 17099.55 88888.00 2017-08-02 05:39:52.000 214 33783.39 175.26 17099.52 88888.00 2017-08-02 05:39:53.000 214 33783.36 175.27 17099.51 88888.00 2017-08-02 05:39:54.000 214 33783.34 175.28 17099.53 88888.00 2017-08-02 05:39:55.000 214 33783.33 175.30 17099.52 37864.11 2017-08-02 05:39:56.000 214 33783.38 175.33 17099.55 88888.00 2017-08-02 05:39:57.000 214 33783.38 175.33 17099.53 88888.00 2017-08-02 05:39:58.000 214 33783.36 175.35 17099.55 88888.00 2017-08-02 05:39:59.000 214 33783.33 175.31 17099.57 88888.00 2017-08-02 05:40:00.000 214 33783.32 175.34 17099.59 37864.07 2017-08-02 05:40:01.000 214 33783.35 175.36 17099.58 88888.00 2017-08-02 05:40:02.000 214 33783.33 175.38 17099.60 88888.00 2017-08-02 05:40:03.000 214 33783.31 175.34 17099.57 88888.00 2017-08-02 05:40:04.000 214 33783.34 175.33 17099.54 88888.00 2017-08-02 05:40:05.000 214 33783.35 175.30 17099.60 37864.07 2017-08-02 05:40:06.000 214 33783.30 175.27 17099.61 88888.00 2017-08-02 05:40:07.000 214 33783.31 175.34 17099.62 88888.00 2017-08-02 05:40:08.000 214 33783.33 175.35 17099.61 88888.00 2017-08-02 05:40:09.000 214 33783.36 175.38 17099.62 88888.00 2017-08-02 05:40:10.000 214 33783.33 175.37 17099.62 37864.06 2017-08-02 05:40:11.000 214 33783.34 175.38 17099.61 88888.00 2017-08-02 05:40:12.000 214 33783.35 175.39 17099.62 88888.00 2017-08-02 05:40:13.000 214 33783.32 175.41 17099.62 88888.00 2017-08-02 05:40:14.000 214 33783.31 175.41 17099.59 88888.00 2017-08-02 05:40:15.000 214 33783.30 175.42 17099.54 37864.08 2017-08-02 05:40:16.000 214 33783.29 175.41 17099.49 88888.00 2017-08-02 05:40:17.000 214 33783.28 175.38 17099.55 88888.00 2017-08-02 05:40:18.000 214 33783.27 175.36 17099.53 88888.00 2017-08-02 05:40:19.000 214 33783.28 175.38 17099.54 88888.00 2017-08-02 05:40:20.000 214 33783.28 175.43 17099.54 37864.01 2017-08-02 05:40:21.000 214 33783.29 175.47 17099.57 88888.00 2017-08-02 05:40:22.000 214 33783.31 175.50 17099.56 88888.00 2017-08-02 05:40:23.000 214 33783.31 175.45 17099.51 88888.00 2017-08-02 05:40:24.000 214 33783.29 175.46 17099.53 88888.00 2017-08-02 05:40:25.000 214 33783.29 175.50 17099.60 37863.97 2017-08-02 05:40:26.000 214 33783.28 175.51 17099.64 88888.00 2017-08-02 05:40:27.000 214 33783.29 175.53 17099.60 88888.00 2017-08-02 05:40:28.000 214 33783.27 175.53 17099.58 88888.00 2017-08-02 05:40:29.000 214 33783.28 175.51 17099.59 88888.00 2017-08-02 05:40:30.000 214 33783.27 175.55 17099.61 37864.01 2017-08-02 05:40:31.000 214 33783.26 175.54 17099.61 88888.00 2017-08-02 05:40:32.000 214 33783.27 175.57 17099.63 88888.00 2017-08-02 05:40:33.000 214 33783.26 175.58 17099.67 88888.00 2017-08-02 05:40:34.000 214 33783.20 175.60 17099.67 88888.00 2017-08-02 05:40:35.000 214 33783.23 175.61 17099.64 37863.94 2017-08-02 05:40:36.000 214 33783.25 175.66 17099.58 88888.00 2017-08-02 05:40:37.000 214 33783.24 175.59 17099.61 88888.00 2017-08-02 05:40:38.000 214 33783.24 175.58 17099.59 88888.00 2017-08-02 05:40:39.000 214 33783.24 175.62 17099.57 88888.00 2017-08-02 05:40:40.000 214 33783.24 175.64 17099.57 37864.03 2017-08-02 05:40:41.000 214 33783.24 175.64 17099.54 88888.00 2017-08-02 05:40:42.000 214 33783.26 175.61 17099.51 88888.00 2017-08-02 05:40:43.000 214 33783.21 175.60 17099.48 88888.00 2017-08-02 05:40:44.000 214 33783.22 175.66 17099.48 88888.00 2017-08-02 05:40:45.000 214 33783.21 175.70 17099.53 37864.08 2017-08-02 05:40:46.000 214 33783.23 175.75 17099.53 88888.00 2017-08-02 05:40:47.000 214 33783.27 175.76 17099.53 88888.00 2017-08-02 05:40:48.000 214 33783.27 175.78 17099.51 88888.00 2017-08-02 05:40:49.000 214 33783.24 175.77 17099.49 88888.00 2017-08-02 05:40:50.000 214 33783.23 175.77 17099.48 37863.99 2017-08-02 05:40:51.000 214 33783.23 175.76 17099.50 88888.00 2017-08-02 05:40:52.000 214 33783.22 175.81 17099.50 88888.00 2017-08-02 05:40:53.000 214 33783.21 175.81 17099.52 88888.00 2017-08-02 05:40:54.000 214 33783.19 175.80 17099.48 88888.00 2017-08-02 05:40:55.000 214 33783.20 175.79 17099.50 37864.00 2017-08-02 05:40:56.000 214 33783.21 175.81 17099.50 88888.00 2017-08-02 05:40:57.000 214 33783.18 175.82 17099.54 88888.00 2017-08-02 05:40:58.000 214 33783.17 175.79 17099.55 88888.00 2017-08-02 05:40:59.000 214 33783.21 175.79 17099.54 88888.00 2017-08-02 05:41:00.000 214 33783.22 175.79 17099.51 37863.89 2017-08-02 05:41:01.000 214 33783.21 175.76 17099.53 88888.00 2017-08-02 05:41:02.000 214 33783.25 175.79 17099.53 88888.00 2017-08-02 05:41:03.000 214 33783.25 175.82 17099.54 88888.00 2017-08-02 05:41:04.000 214 33783.24 175.86 17099.53 88888.00 2017-08-02 05:41:05.000 214 33783.23 175.85 17099.50 37863.93 2017-08-02 05:41:06.000 214 33783.21 175.88 17099.53 88888.00 2017-08-02 05:41:07.000 214 33783.20 175.88 17099.50 88888.00 2017-08-02 05:41:08.000 214 33783.15 175.91 17099.46 88888.00 2017-08-02 05:41:09.000 214 33783.12 175.93 17099.46 88888.00 2017-08-02 05:41:10.000 214 33783.16 175.96 17099.48 37863.99 2017-08-02 05:41:11.000 214 33783.17 175.91 17099.45 88888.00 2017-08-02 05:41:12.000 214 33783.19 175.94 17099.44 88888.00 2017-08-02 05:41:13.000 214 33783.21 175.96 17099.47 88888.00 2017-08-02 05:41:14.000 214 33783.15 175.97 17099.45 88888.00 2017-08-02 05:41:15.000 214 33783.13 175.96 17099.48 37863.99 2017-08-02 05:41:16.000 214 33783.12 175.96 17099.49 88888.00 2017-08-02 05:41:17.000 214 33783.10 175.96 17099.49 88888.00 2017-08-02 05:41:18.000 214 33783.11 175.97 17099.51 88888.00 2017-08-02 05:41:19.000 214 33783.11 175.99 17099.46 88888.00 2017-08-02 05:41:20.000 214 33783.10 175.99 17099.44 37863.93 2017-08-02 05:41:21.000 214 33783.11 176.02 17099.45 88888.00 2017-08-02 05:41:22.000 214 33783.14 175.99 17099.51 88888.00 2017-08-02 05:41:23.000 214 33783.16 175.97 17099.53 88888.00 2017-08-02 05:41:24.000 214 33783.18 176.04 17099.51 88888.00 2017-08-02 05:41:25.000 214 33783.15 176.02 17099.49 37863.90 2017-08-02 05:41:26.000 214 33783.14 175.99 17099.50 88888.00 2017-08-02 05:41:27.000 214 33783.14 176.01 17099.55 88888.00 2017-08-02 05:41:28.000 214 33783.20 175.98 17099.50 88888.00 2017-08-02 05:41:29.000 214 33783.14 175.98 17099.51 88888.00 2017-08-02 05:41:30.000 214 33783.12 175.97 17099.50 37863.96 2017-08-02 05:41:31.000 214 33783.10 175.99 17099.48 88888.00 2017-08-02 05:41:32.000 214 33783.09 176.01 17099.43 88888.00 2017-08-02 05:41:33.000 214 33783.09 176.03 17099.44 88888.00 2017-08-02 05:41:34.000 214 33783.10 176.02 17099.45 88888.00 2017-08-02 05:41:35.000 214 33783.10 176.05 17099.45 37863.99 2017-08-02 05:41:36.000 214 33783.10 176.07 17099.43 88888.00 2017-08-02 05:41:37.000 214 33783.09 176.11 17099.41 88888.00 2017-08-02 05:41:38.000 214 33783.12 176.16 17099.41 88888.00 2017-08-02 05:41:39.000 214 33783.09 176.12 17099.42 88888.00 2017-08-02 05:41:40.000 214 33783.09 176.09 17099.41 37863.99 2017-08-02 05:41:41.000 214 33783.12 176.09 17099.39 88888.00 2017-08-02 05:41:42.000 214 33783.13 176.12 17099.34 88888.00 2017-08-02 05:41:43.000 214 33783.14 176.15 17099.38 88888.00 2017-08-02 05:41:44.000 214 33783.15 176.20 17099.40 88888.00 2017-08-02 05:41:45.000 214 33783.16 176.21 17099.39 37863.85 2017-08-02 05:41:46.000 214 33783.15 176.20 17099.35 88888.00 2017-08-02 05:41:47.000 214 33783.16 176.18 17099.38 88888.00 2017-08-02 05:41:48.000 214 33783.17 176.21 17099.40 88888.00 2017-08-02 05:41:49.000 214 33783.23 176.18 17099.39 88888.00 2017-08-02 05:41:50.000 214 33783.22 176.17 17099.41 37863.96 2017-08-02 05:41:51.000 214 33783.19 176.18 17099.42 88888.00 2017-08-02 05:41:52.000 214 33783.20 176.20 17099.43 88888.00 2017-08-02 05:41:53.000 214 33783.18 176.24 17099.42 88888.00 2017-08-02 05:41:54.000 214 33783.19 176.23 17099.44 88888.00 2017-08-02 05:41:55.000 214 33783.16 176.23 17099.40 37863.82 2017-08-02 05:41:56.000 214 33783.15 176.24 17099.33 88888.00 2017-08-02 05:41:57.000 214 33783.12 176.28 17099.36 88888.00 2017-08-02 05:41:58.000 214 33783.11 176.26 17099.44 88888.00 2017-08-02 05:41:59.000 214 33783.11 176.31 17099.44 88888.00 2017-08-02 05:42:00.000 214 33783.11 176.34 17099.44 37863.78 2017-08-02 05:42:01.000 214 33783.12 176.32 17099.41 88888.00 2017-08-02 05:42:02.000 214 33783.11 176.31 17099.41 88888.00 2017-08-02 05:42:03.000 214 33783.11 176.29 17099.39 88888.00 2017-08-02 05:42:04.000 214 33783.12 176.30 17099.44 88888.00 2017-08-02 05:42:05.000 214 33783.11 176.30 17099.43 37863.82 2017-08-02 05:42:06.000 214 33783.11 176.29 17099.40 88888.00 2017-08-02 05:42:07.000 214 33783.06 176.28 17099.36 88888.00 2017-08-02 05:42:08.000 214 33783.05 176.30 17099.37 88888.00 2017-08-02 05:42:09.000 214 33783.03 176.30 17099.38 88888.00 2017-08-02 05:42:10.000 214 33783.05 176.33 17099.42 37863.89 2017-08-02 05:42:11.000 214 33783.08 176.35 17099.41 88888.00 2017-08-02 05:42:12.000 214 33783.09 176.35 17099.41 88888.00 2017-08-02 05:42:13.000 214 33783.08 176.36 17099.36 88888.00 2017-08-02 05:42:14.000 214 33783.07 176.39 17099.35 88888.00 2017-08-02 05:42:15.000 214 33783.07 176.37 17099.36 37863.85 2017-08-02 05:42:16.000 214 33783.08 176.41 17099.36 88888.00 2017-08-02 05:42:17.000 214 33783.12 176.39 17099.37 88888.00 2017-08-02 05:42:18.000 214 33783.15 176.37 17099.42 88888.00 2017-08-02 05:42:19.000 214 33783.14 176.36 17099.40 88888.00 2017-08-02 05:42:20.000 214 33783.16 176.36 17099.37 37863.89 2017-08-02 05:42:21.000 214 33783.16 176.37 17099.38 88888.00 2017-08-02 05:42:22.000 214 33783.14 176.35 17099.38 88888.00 2017-08-02 05:42:23.000 214 33783.13 176.33 17099.39 88888.00 2017-08-02 05:42:24.000 214 33783.14 176.28 17099.38 88888.00 2017-08-02 05:42:25.000 214 33783.15 176.28 17099.34 37864.01 2017-08-02 05:42:26.000 214 33783.19 176.31 17099.36 88888.00 2017-08-02 05:42:27.000 214 33783.20 176.31 17099.38 88888.00 2017-08-02 05:42:28.000 214 33783.18 176.29 17099.40 88888.00 2017-08-02 05:42:29.000 214 33783.15 176.31 17099.38 88888.00 2017-08-02 05:42:30.000 214 33783.22 176.31 17099.39 37863.82 2017-08-02 05:42:31.000 214 33783.25 176.28 17099.35 88888.00 2017-08-02 05:42:32.000 214 33783.19 176.29 17099.34 88888.00 2017-08-02 05:42:33.000 214 33783.20 176.35 17099.38 88888.00 2017-08-02 05:42:34.000 214 33783.19 176.33 17099.37 88888.00 2017-08-02 05:42:35.000 214 33783.20 176.33 17099.35 37863.86 2017-08-02 05:42:36.000 214 33783.20 176.39 17099.38 88888.00 2017-08-02 05:42:37.000 214 33783.18 176.35 17099.36 88888.00 2017-08-02 05:42:38.000 214 33783.18 176.32 17099.37 88888.00 2017-08-02 05:42:39.000 214 33783.20 176.34 17099.36 88888.00 2017-08-02 05:42:40.000 214 33783.18 176.31 17099.37 37863.99 2017-08-02 05:42:41.000 214 33783.21 176.32 17099.39 88888.00 2017-08-02 05:42:42.000 214 33783.18 176.39 17099.40 88888.00 2017-08-02 05:42:43.000 214 33783.12 176.39 17099.40 88888.00 2017-08-02 05:42:44.000 214 33783.11 176.37 17099.41 88888.00 2017-08-02 05:42:45.000 214 33783.16 176.37 17099.39 37864.07 2017-08-02 05:42:46.000 214 33783.18 176.37 17099.39 88888.00 2017-08-02 05:42:47.000 214 33783.17 176.40 17099.41 88888.00 2017-08-02 05:42:48.000 214 33783.18 176.40 17099.38 88888.00 2017-08-02 05:42:49.000 214 33783.15 176.41 17099.38 88888.00 2017-08-02 05:42:50.000 214 33783.15 176.36 17099.40 37863.96 2017-08-02 05:42:51.000 214 33783.13 176.33 17099.41 88888.00 2017-08-02 05:42:52.000 214 33783.15 176.35 17099.42 88888.00 2017-08-02 05:42:53.000 214 33783.20 176.36 17099.40 88888.00 2017-08-02 05:42:54.000 214 33783.16 176.36 17099.38 88888.00 2017-08-02 05:42:55.000 214 33783.16 176.36 17099.39 37863.97 2017-08-02 05:42:56.000 214 33783.20 176.37 17099.41 88888.00 2017-08-02 05:42:57.000 214 33783.17 176.40 17099.41 88888.00 2017-08-02 05:42:58.000 214 33783.13 176.38 17099.38 88888.00 2017-08-02 05:42:59.000 214 33783.14 176.37 17099.34 88888.00 2017-08-02 05:43:00.000 214 33783.19 176.35 17099.30 37863.92 2017-08-02 05:43:01.000 214 33783.15 176.35 17099.33 88888.00 2017-08-02 05:43:02.000 214 33783.15 176.29 17099.34 88888.00 2017-08-02 05:43:03.000 214 33783.17 176.31 17099.32 88888.00 2017-08-02 05:43:04.000 214 33783.16 176.29 17099.33 88888.00 2017-08-02 05:43:05.000 214 33783.16 176.30 17099.30 37863.92 2017-08-02 05:43:06.000 214 33783.14 176.29 17099.31 88888.00 2017-08-02 05:43:07.000 214 33783.16 176.33 17099.30 88888.00 2017-08-02 05:43:08.000 214 33783.13 176.35 17099.34 88888.00 2017-08-02 05:43:09.000 214 33783.11 176.36 17099.33 88888.00 2017-08-02 05:43:10.000 214 33783.09 176.36 17099.31 37863.88 2017-08-02 05:43:11.000 214 33783.12 176.33 17099.34 88888.00 2017-08-02 05:43:12.000 214 33783.11 176.33 17099.33 88888.00 2017-08-02 05:43:13.000 214 33783.11 176.32 17099.33 88888.00 2017-08-02 05:43:14.000 214 33783.13 176.31 17099.36 88888.00 2017-08-02 05:43:15.000 214 33783.09 176.28 17099.32 37864.01 2017-08-02 05:43:16.000 214 33783.11 176.32 17099.31 88888.00 2017-08-02 05:43:17.000 214 33783.12 176.34 17099.34 88888.00 2017-08-02 05:43:18.000 214 33783.10 176.33 17099.38 88888.00 2017-08-02 05:43:19.000 214 33783.10 176.32 17099.37 88888.00 2017-08-02 05:43:20.000 214 33783.09 176.29 17099.37 37863.85 2017-08-02 05:43:21.000 214 33783.09 176.26 17099.37 88888.00 2017-08-02 05:43:22.000 214 33783.08 176.30 17099.38 88888.00 2017-08-02 05:43:23.000 214 33783.06 176.30 17099.39 88888.00 2017-08-02 05:43:24.000 214 33783.08 176.32 17099.39 88888.00 2017-08-02 05:43:25.000 214 33783.08 176.31 17099.38 37863.78 2017-08-02 05:43:26.000 214 33783.10 176.30 17099.36 88888.00 2017-08-02 05:43:27.000 214 33783.15 176.32 17099.34 88888.00 2017-08-02 05:43:28.000 214 33783.13 176.32 17099.34 88888.00 2017-08-02 05:43:29.000 214 33783.12 176.35 17099.34 88888.00 2017-08-02 05:43:30.000 214 33783.11 176.35 17099.31 37863.99 2017-08-02 05:43:31.000 214 33783.10 176.35 17099.33 88888.00 2017-08-02 05:43:32.000 214 33783.09 176.36 17099.36 88888.00 2017-08-02 05:43:33.000 214 33783.09 176.37 17099.36 88888.00 2017-08-02 05:43:34.000 214 33783.10 176.34 17099.32 88888.00 2017-08-02 05:43:35.000 214 33783.12 176.35 17099.34 37863.86 2017-08-02 05:43:36.000 214 33783.13 176.33 17099.33 88888.00 2017-08-02 05:43:37.000 214 33783.14 176.35 17099.32 88888.00 2017-08-02 05:43:38.000 214 33783.15 176.37 17099.32 88888.00 2017-08-02 05:43:39.000 214 33783.14 176.38 17099.30 88888.00 2017-08-02 05:43:40.000 214 33783.14 176.35 17099.31 37863.82 2017-08-02 05:43:41.000 214 33783.13 176.31 17099.37 88888.00 2017-08-02 05:43:42.000 214 33783.14 176.34 17099.37 88888.00 2017-08-02 05:43:43.000 214 33783.11 176.37 17099.37 88888.00 2017-08-02 05:43:44.000 214 33783.07 176.44 17099.34 88888.00 2017-08-02 05:43:45.000 214 33783.06 176.44 17099.33 37863.86 2017-08-02 05:43:46.000 214 33783.08 176.41 17099.32 88888.00 2017-08-02 05:43:47.000 214 33783.09 176.35 17099.31 88888.00 2017-08-02 05:43:48.000 214 33783.12 176.37 17099.34 88888.00 2017-08-02 05:43:49.000 214 33783.14 176.42 17099.36 88888.00 2017-08-02 05:43:50.000 214 33783.13 176.44 17099.32 37863.85 2017-08-02 05:43:51.000 214 33783.14 176.45 17099.33 88888.00 2017-08-02 05:43:52.000 214 33783.14 176.41 17099.31 88888.00 2017-08-02 05:43:53.000 214 33783.20 176.41 17099.32 88888.00 2017-08-02 05:43:54.000 214 33783.27 176.42 17099.33 88888.00 2017-08-02 05:43:55.000 214 33783.27 176.41 17099.33 37864.03 2017-08-02 05:43:56.000 214 33783.26 176.39 17099.36 88888.00 2017-08-02 05:43:57.000 214 33783.28 176.39 17099.34 88888.00 2017-08-02 05:43:58.000 214 33783.27 176.38 17099.33 88888.00 2017-08-02 05:43:59.000 214 33783.27 176.36 17099.32 88888.00 2017-08-02 05:44:00.000 214 33783.27 176.34 17099.36 37863.99 2017-08-02 05:44:01.000 214 33783.28 176.35 17099.32 88888.00 2017-08-02 05:44:02.000 214 33783.28 176.39 17099.35 88888.00 2017-08-02 05:44:03.000 214 33783.30 176.41 17099.40 88888.00 2017-08-02 05:44:04.000 214 33783.27 176.42 17099.40 88888.00 2017-08-02 05:44:05.000 214 33783.29 176.40 17099.42 37863.90 2017-08-02 05:44:06.000 214 33783.33 176.43 17099.37 88888.00 2017-08-02 05:44:07.000 214 33783.33 176.45 17099.34 88888.00 2017-08-02 05:44:08.000 214 33783.30 176.43 17099.29 88888.00 2017-08-02 05:44:09.000 214 33783.26 176.46 17099.34 88888.00 2017-08-02 05:44:10.000 214 33783.26 176.42 17099.37 37864.01 2017-08-02 05:44:11.000 214 33783.28 176.43 17099.39 88888.00 2017-08-02 05:44:12.000 214 33783.32 176.43 17099.34 88888.00 2017-08-02 05:44:13.000 214 33783.32 176.43 17099.32 88888.00 2017-08-02 05:44:14.000 214 33783.30 176.51 17099.32 88888.00 2017-08-02 05:44:15.000 214 33783.32 176.54 17099.28 37864.06 2017-08-02 05:44:16.000 214 33783.31 176.53 17099.35 88888.00 2017-08-02 05:44:17.000 214 33783.33 176.53 17099.32 88888.00 2017-08-02 05:44:18.000 214 33783.35 176.52 17099.28 88888.00 2017-08-02 05:44:19.000 214 33783.36 176.49 17099.33 88888.00 2017-08-02 05:44:20.000 214 33783.36 176.48 17099.36 37863.86 2017-08-02 05:44:21.000 214 33783.35 176.48 17099.39 88888.00 2017-08-02 05:44:22.000 214 33783.35 176.46 17099.36 88888.00 2017-08-02 05:44:23.000 214 33783.38 176.48 17099.33 88888.00 2017-08-02 05:44:24.000 214 33783.37 176.49 17099.39 88888.00 2017-08-02 05:44:25.000 214 33783.33 176.49 17099.36 37864.03 2017-08-02 05:44:26.000 214 33783.32 176.49 17099.35 88888.00 2017-08-02 05:44:27.000 214 33783.31 176.47 17099.37 88888.00 2017-08-02 05:44:28.000 214 33783.31 176.51 17099.36 88888.00 2017-08-02 05:44:29.000 214 33783.33 176.48 17099.34 88888.00 2017-08-02 05:44:30.000 214 33783.33 176.49 17099.33 37864.10 2017-08-02 05:44:31.000 214 33783.31 176.52 17099.28 88888.00 2017-08-02 05:44:32.000 214 33783.30 176.52 17099.29 88888.00 2017-08-02 05:44:33.000 214 33783.26 176.47 17099.31 88888.00 2017-08-02 05:44:34.000 214 33783.26 176.48 17099.30 88888.00 2017-08-02 05:44:35.000 214 33783.28 176.48 17099.32 37863.89 2017-08-02 05:44:36.000 214 33783.34 176.44 17099.28 88888.00 2017-08-02 05:44:37.000 214 33783.31 176.45 17099.24 88888.00 2017-08-02 05:44:38.000 214 33783.29 176.47 17099.25 88888.00 2017-08-02 05:44:39.000 214 33783.26 176.43 17099.22 88888.00 2017-08-02 05:44:40.000 214 33783.30 176.42 17099.23 37863.93 2017-08-02 05:44:41.000 214 33783.28 176.42 17099.22 88888.00 2017-08-02 05:44:42.000 214 33783.27 176.46 17099.24 88888.00 2017-08-02 05:44:43.000 214 33783.31 176.46 17099.23 88888.00 2017-08-02 05:44:44.000 214 33783.28 176.45 17099.25 88888.00 2017-08-02 05:44:45.000 214 33783.32 176.46 17099.22 37863.99 2017-08-02 05:44:46.000 214 33783.35 176.42 17099.24 88888.00 2017-08-02 05:44:47.000 214 33783.34 176.45 17099.24 88888.00 2017-08-02 05:44:48.000 214 33783.31 176.46 17099.21 88888.00 2017-08-02 05:44:49.000 214 33783.27 176.47 17099.23 88888.00 2017-08-02 05:44:50.000 214 33783.23 176.52 17099.24 37863.94 2017-08-02 05:44:51.000 214 33783.20 176.53 17099.29 88888.00 2017-08-02 05:44:52.000 214 33783.22 176.49 17099.28 88888.00 2017-08-02 05:44:53.000 214 33783.20 176.53 17099.27 88888.00 2017-08-02 05:44:54.000 214 33783.25 176.50 17099.31 88888.00 2017-08-02 05:44:55.000 214 33783.26 176.44 17099.32 37863.92 2017-08-02 05:44:56.000 214 33783.22 176.45 17099.35 88888.00 2017-08-02 05:44:57.000 214 33783.21 176.50 17099.34 88888.00 2017-08-02 05:44:58.000 214 33783.24 176.48 17099.32 88888.00 2017-08-02 05:44:59.000 214 33783.22 176.43 17099.34 88888.00 2017-08-02 05:45:00.000 214 33783.25 176.47 17099.30 37863.90 2017-08-02 05:45:01.000 214 33783.30 176.49 17099.27 88888.00 2017-08-02 05:45:02.000 214 33783.29 176.46 17099.29 88888.00 2017-08-02 05:45:03.000 214 33783.27 176.44 17099.31 88888.00 2017-08-02 05:45:04.000 214 33783.27 176.41 17099.27 88888.00 2017-08-02 05:45:05.000 214 33783.26 176.37 17099.26 37864.07 2017-08-02 05:45:06.000 214 33783.26 176.37 17099.23 88888.00 2017-08-02 05:45:07.000 214 33783.26 176.40 17099.29 88888.00 2017-08-02 05:45:08.000 214 33783.28 176.40 17099.31 88888.00 2017-08-02 05:45:09.000 214 33783.28 176.37 17099.30 88888.00 2017-08-02 05:45:10.000 214 33783.29 176.38 17099.29 37863.97 2017-08-02 05:45:11.000 214 33783.31 176.40 17099.30 88888.00 2017-08-02 05:45:12.000 214 33783.31 176.42 17099.31 88888.00 2017-08-02 05:45:13.000 214 33783.33 176.45 17099.33 88888.00 2017-08-02 05:45:14.000 214 33783.34 176.48 17099.30 88888.00 2017-08-02 05:45:15.000 214 33783.27 176.46 17099.30 37864.10 2017-08-02 05:45:16.000 214 33783.25 176.47 17099.33 88888.00 2017-08-02 05:45:17.000 214 33783.26 176.49 17099.34 88888.00 2017-08-02 05:45:18.000 214 33783.23 176.53 17099.29 88888.00 2017-08-02 05:45:19.000 214 33783.26 176.55 17099.31 88888.00 2017-08-02 05:45:20.000 214 33783.27 176.53 17099.30 37864.08 2017-08-02 05:45:21.000 214 33783.28 176.55 17099.32 88888.00 2017-08-02 05:45:22.000 214 33783.28 176.52 17099.30 88888.00 2017-08-02 05:45:23.000 214 33783.28 176.55 17099.25 88888.00 2017-08-02 05:45:24.000 214 33783.26 176.55 17099.24 88888.00 2017-08-02 05:45:25.000 214 33783.23 176.56 17099.24 37863.96 2017-08-02 05:45:26.000 214 33783.24 176.51 17099.22 88888.00 2017-08-02 05:45:27.000 214 33783.27 176.54 17099.20 88888.00 2017-08-02 05:45:28.000 214 33783.30 176.55 17099.25 88888.00 2017-08-02 05:45:29.000 214 33783.30 176.53 17099.26 88888.00 2017-08-02 05:45:30.000 214 33783.28 176.54 17099.29 37863.88 2017-08-02 05:45:31.000 214 33783.28 176.57 17099.31 88888.00 2017-08-02 05:45:32.000 214 33783.32 176.58 17099.33 88888.00 2017-08-02 05:45:33.000 214 33783.32 176.54 17099.32 88888.00 2017-08-02 05:45:34.000 214 33783.29 176.48 17099.33 88888.00 2017-08-02 05:45:35.000 214 33783.28 176.50 17099.31 37864.07 2017-08-02 05:45:36.000 214 33783.28 176.52 17099.26 88888.00 2017-08-02 05:45:37.000 214 33783.30 176.51 17099.24 88888.00 2017-08-02 05:45:38.000 214 33783.35 176.52 17099.27 88888.00 2017-08-02 05:45:39.000 214 33783.36 176.52 17099.25 88888.00 2017-08-02 05:45:40.000 214 33783.37 176.55 17099.28 37863.96 2017-08-02 05:45:41.000 214 33783.39 176.54 17099.32 88888.00 2017-08-02 05:45:42.000 214 33783.40 176.49 17099.27 88888.00 2017-08-02 05:45:43.000 214 33783.40 176.45 17099.28 88888.00 2017-08-02 05:45:44.000 214 33783.38 176.45 17099.29 88888.00 2017-08-02 05:45:45.000 214 33783.37 176.48 17099.26 37864.08 2017-08-02 05:45:46.000 214 33783.41 176.49 17099.27 88888.00 2017-08-02 05:45:47.000 214 33783.44 176.47 17099.26 88888.00 2017-08-02 05:45:48.000 214 33783.42 176.45 17099.23 88888.00 2017-08-02 05:45:49.000 214 33783.39 176.44 17099.23 88888.00 2017-08-02 05:45:50.000 214 33783.40 176.42 17099.20 37864.19 2017-08-02 05:45:51.000 214 33783.43 176.42 17099.21 88888.00 2017-08-02 05:45:52.000 214 33783.42 176.42 17099.24 88888.00 2017-08-02 05:45:53.000 214 33783.44 176.39 17099.21 88888.00 2017-08-02 05:45:54.000 214 33783.41 176.39 17099.21 88888.00 2017-08-02 05:45:55.000 214 33783.40 176.43 17099.23 37864.07 2017-08-02 05:45:56.000 214 33783.40 176.43 17099.18 88888.00 2017-08-02 05:45:57.000 214 33783.38 176.46 17099.19 88888.00 2017-08-02 05:45:58.000 214 33783.39 176.53 17099.19 88888.00 2017-08-02 05:45:59.000 214 33783.37 176.50 17099.18 88888.00 2017-08-02 05:46:00.000 214 33783.38 176.49 17099.22 37864.00 2017-08-02 05:46:01.000 214 33783.36 176.50 17099.28 88888.00 2017-08-02 05:46:02.000 214 33783.36 176.51 17099.28 88888.00 2017-08-02 05:46:03.000 214 33783.37 176.50 17099.27 88888.00 2017-08-02 05:46:04.000 214 33783.40 176.48 17099.25 88888.00 2017-08-02 05:46:05.000 214 33783.39 176.44 17099.25 37864.19 2017-08-02 05:46:06.000 214 33783.39 176.49 17099.25 88888.00 2017-08-02 05:46:07.000 214 33783.38 176.51 17099.30 88888.00 2017-08-02 05:46:08.000 214 33783.36 176.44 17099.26 88888.00 2017-08-02 05:46:09.000 214 33783.39 176.46 17099.27 88888.00 2017-08-02 05:46:10.000 214 33783.39 176.48 17099.32 37864.11 2017-08-02 05:46:11.000 214 33783.38 176.53 17099.31 88888.00 2017-08-02 05:46:12.000 214 33783.37 176.50 17099.28 88888.00 2017-08-02 05:46:13.000 214 33783.37 176.54 17099.31 88888.00 2017-08-02 05:46:14.000 214 33783.38 176.53 17099.28 88888.00 2017-08-02 05:46:15.000 214 33783.35 176.50 17099.26 37864.17 2017-08-02 05:46:16.000 214 33783.35 176.47 17099.22 88888.00 2017-08-02 05:46:17.000 214 33783.38 176.47 17099.21 88888.00 2017-08-02 05:46:18.000 214 33783.38 176.46 17099.21 88888.00 2017-08-02 05:46:19.000 214 33783.37 176.50 17099.21 88888.00 2017-08-02 05:46:20.000 214 33783.35 176.53 17099.23 37864.01 2017-08-02 05:46:21.000 214 33783.33 176.52 17099.24 88888.00 2017-08-02 05:46:22.000 214 33783.30 176.46 17099.21 88888.00 2017-08-02 05:46:23.000 214 33783.30 176.43 17099.19 88888.00 2017-08-02 05:46:24.000 214 33783.32 176.50 17099.23 88888.00 2017-08-02 05:46:25.000 214 33783.31 176.48 17099.20 37863.97 2017-08-02 05:46:26.000 214 33783.34 176.53 17099.18 88888.00 2017-08-02 05:46:27.000 214 33783.31 176.54 17099.19 88888.00 2017-08-02 05:46:28.000 214 33783.33 176.52 17099.18 88888.00 2017-08-02 05:46:29.000 214 33783.29 176.51 17099.18 88888.00 2017-08-02 05:46:30.000 214 33783.30 176.50 17099.20 37864.07 2017-08-02 05:46:31.000 214 33783.33 176.55 17099.19 88888.00 2017-08-02 05:46:32.000 214 33783.35 176.52 17099.19 88888.00 2017-08-02 05:46:33.000 214 33783.37 176.58 17099.14 88888.00 2017-08-02 05:46:34.000 214 33783.36 176.58 17099.16 88888.00 2017-08-02 05:46:35.000 214 33783.34 176.56 17099.16 37864.12 2017-08-02 05:46:36.000 214 33783.30 176.58 17099.17 88888.00 2017-08-02 05:46:37.000 214 33783.32 176.60 17099.16 88888.00 2017-08-02 05:46:38.000 214 33783.35 176.59 17099.16 88888.00 2017-08-02 05:46:39.000 214 33783.34 176.64 17099.18 88888.00 2017-08-02 05:46:40.000 214 33783.35 176.63 17099.17 37864.03 2017-08-02 05:46:41.000 214 33783.35 176.62 17099.15 88888.00 2017-08-02 05:46:42.000 214 33783.36 176.64 17099.12 88888.00 2017-08-02 05:46:43.000 214 33783.38 176.62 17099.15 88888.00 2017-08-02 05:46:44.000 214 33783.37 176.61 17099.15 88888.00 2017-08-02 05:46:45.000 214 33783.36 176.58 17099.16 37864.10 2017-08-02 05:46:46.000 214 33783.34 176.53 17099.08 88888.00 2017-08-02 05:46:47.000 214 33783.32 176.51 17099.12 88888.00 2017-08-02 05:46:48.000 214 33783.33 176.56 17099.15 88888.00 2017-08-02 05:46:49.000 214 33783.34 176.58 17099.11 88888.00 2017-08-02 05:46:50.000 214 33783.40 176.53 17099.13 37863.92 2017-08-02 05:46:51.000 214 33783.37 176.53 17099.19 88888.00 2017-08-02 05:46:52.000 214 33783.36 176.52 17099.18 88888.00 2017-08-02 05:46:53.000 214 33783.37 176.55 17099.18 88888.00 2017-08-02 05:46:54.000 214 33783.33 176.54 17099.17 88888.00 2017-08-02 05:46:55.000 214 33783.34 176.54 17099.15 37864.10 2017-08-02 05:46:56.000 214 33783.35 176.53 17099.15 88888.00 2017-08-02 05:46:57.000 214 33783.35 176.49 17099.15 88888.00 2017-08-02 05:46:58.000 214 33783.34 176.50 17099.13 88888.00 2017-08-02 05:46:59.000 214 33783.32 176.53 17099.12 88888.00 2017-08-02 05:47:00.000 214 33783.32 176.57 17099.11 37863.92 2017-08-02 05:47:01.000 214 33783.35 176.59 17099.12 88888.00 2017-08-02 05:47:02.000 214 33783.34 176.59 17099.12 88888.00 2017-08-02 05:47:03.000 214 33783.34 176.59 17099.14 88888.00 2017-08-02 05:47:04.000 214 33783.35 176.59 17099.18 88888.00 2017-08-02 05:47:05.000 214 33783.37 176.54 17099.19 37864.03 2017-08-02 05:47:06.000 214 33783.39 176.55 17099.16 88888.00 2017-08-02 05:47:07.000 214 33783.38 176.56 17099.12 88888.00 2017-08-02 05:47:08.000 214 33783.35 176.53 17099.12 88888.00 2017-08-02 05:47:09.000 214 33783.35 176.51 17099.14 88888.00 2017-08-02 05:47:10.000 214 33783.37 176.52 17099.14 37864.10 2017-08-02 05:47:11.000 214 33783.36 176.50 17099.14 88888.00 2017-08-02 05:47:12.000 214 33783.37 176.52 17099.15 88888.00 2017-08-02 05:47:13.000 214 33783.39 176.53 17099.13 88888.00 2017-08-02 05:47:14.000 214 33783.40 176.55 17099.15 88888.00 2017-08-02 05:47:15.000 214 33783.40 176.54 17099.16 37864.03 2017-08-02 05:47:16.000 214 33783.40 176.57 17099.13 88888.00 2017-08-02 05:47:17.000 214 33783.44 176.60 17099.13 88888.00 2017-08-02 05:47:18.000 214 33783.43 176.61 17099.09 88888.00 2017-08-02 05:47:19.000 214 33783.44 176.60 17099.10 88888.00 2017-08-02 05:47:20.000 214 33783.39 176.60 17099.15 37864.07 2017-08-02 05:47:21.000 214 33783.38 176.61 17099.14 88888.00 2017-08-02 05:47:22.000 214 33783.38 176.62 17099.10 88888.00 2017-08-02 05:47:23.000 214 33783.41 176.64 17099.10 88888.00 2017-08-02 05:47:24.000 214 33783.40 176.61 17099.14 88888.00 2017-08-02 05:47:25.000 214 33783.41 176.59 17099.14 37863.99 2017-08-02 05:47:26.000 214 33783.37 176.62 17099.12 88888.00 2017-08-02 05:47:27.000 214 33783.38 176.63 17099.14 88888.00 2017-08-02 05:47:28.000 214 33783.39 176.63 17099.11 88888.00 2017-08-02 05:47:29.000 214 33783.39 176.61 17099.12 88888.00 2017-08-02 05:47:30.000 214 33783.41 176.58 17099.13 37864.03 2017-08-02 05:47:31.000 214 33783.40 176.59 17099.11 88888.00 2017-08-02 05:47:32.000 214 33783.40 176.65 17099.08 88888.00 2017-08-02 05:47:33.000 214 33783.42 176.68 17099.10 88888.00 2017-08-02 05:47:34.000 214 33783.40 176.67 17099.12 88888.00 2017-08-02 05:47:35.000 214 33783.44 176.68 17099.12 37864.04 2017-08-02 05:47:36.000 214 33783.45 176.67 17099.13 88888.00 2017-08-02 05:47:37.000 214 33783.42 176.67 17099.13 88888.00 2017-08-02 05:47:38.000 214 33783.41 176.69 17099.17 88888.00 2017-08-02 05:47:39.000 214 33783.46 176.72 17099.15 88888.00 2017-08-02 05:47:40.000 214 33783.42 176.72 17099.11 37863.97 2017-08-02 05:47:41.000 214 33783.44 176.68 17099.11 88888.00 2017-08-02 05:47:42.000 214 33783.42 176.68 17099.13 88888.00 2017-08-02 05:47:43.000 214 33783.43 176.67 17099.16 88888.00 2017-08-02 05:47:44.000 214 33783.39 176.66 17099.16 88888.00 2017-08-02 05:47:45.000 214 33783.37 176.66 17099.20 37864.03 2017-08-02 05:47:46.000 214 33783.38 176.70 17099.17 88888.00 2017-08-02 05:47:47.000 214 33783.39 176.72 17099.12 88888.00 2017-08-02 05:47:48.000 214 33783.43 176.71 17099.14 88888.00 2017-08-02 05:47:49.000 214 33783.43 176.70 17099.15 88888.00 2017-08-02 05:47:50.000 214 33783.43 176.65 17099.16 37863.93 2017-08-02 05:47:51.000 214 33783.43 176.65 17099.15 88888.00 2017-08-02 05:47:52.000 214 33783.46 176.73 17099.11 88888.00 2017-08-02 05:47:53.000 214 33783.44 176.75 17099.10 88888.00 2017-08-02 05:47:54.000 214 33783.41 176.70 17099.11 88888.00 2017-08-02 05:47:55.000 214 33783.42 176.72 17099.11 37864.03 2017-08-02 05:47:56.000 214 33783.41 176.70 17099.14 88888.00 2017-08-02 05:47:57.000 214 33783.37 176.66 17099.12 88888.00 2017-08-02 05:47:58.000 214 33783.36 176.71 17099.11 88888.00 2017-08-02 05:47:59.000 214 33783.37 176.77 17099.09 88888.00 2017-08-02 05:48:00.000 214 33783.39 176.77 17099.14 37863.97 2017-08-02 05:48:01.000 214 33783.39 176.72 17099.15 88888.00 2017-08-02 05:48:02.000 214 33783.39 176.73 17099.12 88888.00 2017-08-02 05:48:03.000 214 33783.39 176.75 17099.11 88888.00 2017-08-02 05:48:04.000 214 33783.38 176.76 17099.11 88888.00 2017-08-02 05:48:05.000 214 33783.38 176.74 17099.10 37864.07 2017-08-02 05:48:06.000 214 33783.38 176.72 17099.09 88888.00 2017-08-02 05:48:07.000 214 33783.39 176.72 17099.12 88888.00 2017-08-02 05:48:08.000 214 33783.38 176.75 17099.12 88888.00 2017-08-02 05:48:09.000 214 33783.42 176.75 17099.11 88888.00 2017-08-02 05:48:10.000 214 33783.47 176.76 17099.10 37863.96 2017-08-02 05:48:11.000 214 33783.47 176.79 17099.08 88888.00 2017-08-02 05:48:12.000 214 33783.49 176.75 17099.09 88888.00 2017-08-02 05:48:13.000 214 33783.49 176.77 17099.08 88888.00 2017-08-02 05:48:14.000 214 33783.48 176.80 17099.06 88888.00 2017-08-02 05:48:15.000 214 33783.47 176.83 17099.09 37864.03 2017-08-02 05:48:16.000 214 33783.51 176.82 17099.11 88888.00 2017-08-02 05:48:17.000 214 33783.49 176.80 17099.05 88888.00 2017-08-02 05:48:18.000 214 33783.48 176.78 17099.01 88888.00 2017-08-02 05:48:19.000 214 33783.48 176.73 17099.01 88888.00 2017-08-02 05:48:20.000 214 33783.52 176.72 17099.03 37864.14 2017-08-02 05:48:21.000 214 33783.51 176.72 17099.01 88888.00 2017-08-02 05:48:22.000 214 33783.51 176.73 17099.01 88888.00 2017-08-02 05:48:23.000 214 33783.51 176.71 17099.04 88888.00 2017-08-02 05:48:24.000 214 33783.51 176.73 17099.09 88888.00 2017-08-02 05:48:25.000 214 33783.50 176.73 17099.10 37864.18 2017-08-02 05:48:26.000 214 33783.52 176.68 17099.10 88888.00 2017-08-02 05:48:27.000 214 33783.52 176.72 17099.08 88888.00 2017-08-02 05:48:28.000 214 33783.51 176.74 17099.09 88888.00 2017-08-02 05:48:29.000 214 33783.52 176.77 17099.06 88888.00 2017-08-02 05:48:30.000 214 33783.55 176.78 17099.06 37864.07 2017-08-02 05:48:31.000 214 33783.54 176.76 17099.06 88888.00 2017-08-02 05:48:32.000 214 33783.52 176.81 17099.08 88888.00 2017-08-02 05:48:33.000 214 33783.52 176.79 17099.09 88888.00 2017-08-02 05:48:34.000 214 33783.49 176.78 17099.08 88888.00 2017-08-02 05:48:35.000 214 33783.48 176.80 17099.03 37864.10 2017-08-02 05:48:36.000 214 33783.48 176.78 17099.03 88888.00 2017-08-02 05:48:37.000 214 33783.49 176.78 17099.03 88888.00 2017-08-02 05:48:38.000 214 33783.48 176.77 17099.04 88888.00 2017-08-02 05:48:39.000 214 33783.47 176.79 17099.05 88888.00 2017-08-02 05:48:40.000 214 33783.50 176.85 17099.08 37864.17 2017-08-02 05:48:41.000 214 33783.50 176.85 17099.08 88888.00 2017-08-02 05:48:42.000 214 33783.48 176.83 17099.03 88888.00 2017-08-02 05:48:43.000 214 33783.51 176.82 17099.04 88888.00 2017-08-02 05:48:44.000 214 33783.55 176.83 17098.98 88888.00 2017-08-02 05:48:45.000 214 33783.53 176.83 17098.99 37864.10 2017-08-02 05:48:46.000 214 33783.55 176.84 17099.05 88888.00 2017-08-02 05:48:47.000 214 33783.54 176.82 17099.04 88888.00 2017-08-02 05:48:48.000 214 33783.58 176.80 17099.05 88888.00 2017-08-02 05:48:49.000 214 33783.59 176.83 17099.05 88888.00 2017-08-02 05:48:50.000 214 33783.61 176.83 17099.05 37864.12 2017-08-02 05:48:51.000 214 33783.57 176.85 17099.04 88888.00 2017-08-02 05:48:52.000 214 33783.57 176.94 17099.05 88888.00 2017-08-02 05:48:53.000 214 33783.57 176.92 17099.05 88888.00 2017-08-02 05:48:54.000 214 33783.56 176.89 17099.04 88888.00 2017-08-02 05:48:55.000 214 33783.54 176.89 17099.01 37864.07 2017-08-02 05:48:56.000 214 33783.54 176.87 17098.99 88888.00 2017-08-02 05:48:57.000 214 33783.54 176.88 17098.97 88888.00 2017-08-02 05:48:58.000 214 33783.52 176.88 17098.97 88888.00 2017-08-02 05:48:59.000 214 33783.58 176.89 17099.01 88888.00 2017-08-02 05:49:00.000 214 33783.56 176.87 17099.03 37864.26 2017-08-02 05:49:01.000 214 33783.54 176.91 17099.05 88888.00 2017-08-02 05:49:02.000 214 33783.52 176.92 17099.06 88888.00 2017-08-02 05:49:03.000 214 33783.54 176.90 17099.06 88888.00 2017-08-02 05:49:04.000 214 33783.55 176.93 17099.03 88888.00 2017-08-02 05:49:05.000 214 33783.51 176.93 17098.99 37864.10 2017-08-02 05:49:06.000 214 33783.50 176.96 17099.03 88888.00 2017-08-02 05:49:07.000 214 33783.52 177.00 17099.04 88888.00 2017-08-02 05:49:08.000 214 33783.55 176.99 17099.03 88888.00 2017-08-02 05:49:09.000 214 33783.56 177.01 17099.06 88888.00 2017-08-02 05:49:10.000 214 33783.57 177.03 17099.05 37864.14 2017-08-02 05:49:11.000 214 33783.54 177.05 17099.03 88888.00 2017-08-02 05:49:12.000 214 33783.53 177.03 17098.99 88888.00 2017-08-02 05:49:13.000 214 33783.56 177.07 17098.99 88888.00 2017-08-02 05:49:14.000 214 33783.59 177.10 17099.01 88888.00 2017-08-02 05:49:15.000 214 33783.57 177.13 17099.01 37864.03 2017-08-02 05:49:16.000 214 33783.59 177.09 17099.01 88888.00 2017-08-02 05:49:17.000 214 33783.58 177.09 17098.98 88888.00 2017-08-02 05:49:18.000 214 33783.62 177.13 17098.96 88888.00 2017-08-02 05:49:19.000 214 33783.67 177.14 17098.97 88888.00 2017-08-02 05:49:20.000 214 33783.71 177.16 17099.00 37864.15 2017-08-02 05:49:21.000 214 33783.72 177.12 17099.04 88888.00 2017-08-02 05:49:22.000 214 33783.68 177.13 17099.02 88888.00 2017-08-02 05:49:23.000 214 33783.70 177.16 17099.01 88888.00 2017-08-02 05:49:24.000 214 33783.69 177.17 17099.07 88888.00 2017-08-02 05:49:25.000 214 33783.69 177.18 17099.08 37864.14 2017-08-02 05:49:26.000 214 33783.66 177.18 17099.06 88888.00 2017-08-02 05:49:27.000 214 33783.62 177.20 17099.04 88888.00 2017-08-02 05:49:28.000 214 33783.65 177.19 17099.02 88888.00 2017-08-02 05:49:29.000 214 33783.66 177.17 17099.01 88888.00 2017-08-02 05:49:30.000 214 33783.71 177.15 17099.01 37864.14 2017-08-02 05:49:31.000 214 33783.67 177.14 17098.98 88888.00 2017-08-02 05:49:32.000 214 33783.66 177.16 17099.02 88888.00 2017-08-02 05:49:33.000 214 33783.62 177.17 17099.01 88888.00 2017-08-02 05:49:34.000 214 33783.64 177.17 17099.03 88888.00 2017-08-02 05:49:35.000 214 33783.63 177.18 17098.99 37864.21 2017-08-02 05:49:36.000 214 33783.57 177.18 17098.98 88888.00 2017-08-02 05:49:37.000 214 33783.58 177.19 17099.03 88888.00 2017-08-02 05:49:38.000 214 33783.58 177.20 17099.04 88888.00 2017-08-02 05:49:39.000 214 33783.58 177.24 17099.03 88888.00 2017-08-02 05:49:40.000 214 33783.60 177.25 17099.04 37864.10 2017-08-02 05:49:41.000 214 33783.58 177.24 17099.03 88888.00 2017-08-02 05:49:42.000 214 33783.59 177.26 17099.05 88888.00 2017-08-02 05:49:43.000 214 33783.62 177.32 17099.04 88888.00 2017-08-02 05:49:44.000 214 33783.62 177.27 17099.02 88888.00 2017-08-02 05:49:45.000 214 33783.64 177.29 17099.01 37864.21 2017-08-02 05:49:46.000 214 33783.61 177.33 17099.02 88888.00 2017-08-02 05:49:47.000 214 33783.57 177.31 17099.00 88888.00 2017-08-02 05:49:48.000 214 33783.55 177.35 17099.00 88888.00 2017-08-02 05:49:49.000 214 33783.55 177.33 17098.96 88888.00 2017-08-02 05:49:50.000 214 33783.59 177.32 17098.92 37864.17 2017-08-02 05:49:51.000 214 33783.59 177.29 17098.90 88888.00 2017-08-02 05:49:52.000 214 33783.58 177.30 17098.91 88888.00 2017-08-02 05:49:53.000 214 33783.63 177.33 17098.94 88888.00 2017-08-02 05:49:54.000 214 33783.61 177.38 17098.95 88888.00 2017-08-02 05:49:55.000 214 33783.61 177.42 17098.93 37864.24 2017-08-02 05:49:56.000 214 33783.63 177.35 17098.94 88888.00 2017-08-02 05:49:57.000 214 33783.63 177.33 17098.93 88888.00 2017-08-02 05:49:58.000 214 33783.65 177.34 17098.92 88888.00 2017-08-02 05:49:59.000 214 33783.64 177.33 17098.94 88888.00 2017-08-02 05:50:00.000 214 33783.64 177.33 17098.97 37864.29 2017-08-02 05:50:01.000 214 33783.60 177.34 17098.97 88888.00 2017-08-02 05:50:02.000 214 33783.61 177.34 17098.95 88888.00 2017-08-02 05:50:03.000 214 33783.57 177.39 17098.94 88888.00 2017-08-02 05:50:04.000 214 33783.63 177.47 17098.94 88888.00 2017-08-02 05:50:05.000 214 33783.62 177.50 17098.94 37864.28 2017-08-02 05:50:06.000 214 33783.64 177.50 17098.93 88888.00 2017-08-02 05:50:07.000 214 33783.61 177.48 17098.93 88888.00 2017-08-02 05:50:08.000 214 33783.58 177.48 17098.93 88888.00 2017-08-02 05:50:09.000 214 33783.59 177.49 17098.94 88888.00 2017-08-02 05:50:10.000 214 33783.60 177.50 17098.91 37864.25 2017-08-02 05:50:11.000 214 33783.59 177.53 17098.90 88888.00 2017-08-02 05:50:12.000 214 33783.56 177.55 17098.89 88888.00 2017-08-02 05:50:13.000 214 33783.57 177.53 17098.92 88888.00 2017-08-02 05:50:14.000 214 33783.60 177.51 17098.89 88888.00 2017-08-02 05:50:15.000 214 33783.63 177.48 17098.87 37864.15 2017-08-02 05:50:16.000 214 33783.64 177.49 17098.88 88888.00 2017-08-02 05:50:17.000 214 33783.62 177.53 17098.89 88888.00 2017-08-02 05:50:18.000 214 33783.61 177.52 17098.88 88888.00 2017-08-02 05:50:19.000 214 33783.64 177.52 17098.86 88888.00 2017-08-02 05:50:20.000 214 33783.68 177.53 17098.93 37864.12 2017-08-02 05:50:21.000 214 33783.65 177.53 17098.95 88888.00 2017-08-02 05:50:22.000 214 33783.60 177.50 17098.92 88888.00 2017-08-02 05:50:23.000 214 33783.60 177.49 17098.88 88888.00 2017-08-02 05:50:24.000 214 33783.65 177.49 17098.83 88888.00 2017-08-02 05:50:25.000 214 33783.63 177.48 17098.80 37864.25 2017-08-02 05:50:26.000 214 33783.63 177.50 17098.85 88888.00 2017-08-02 05:50:27.000 214 33783.62 177.49 17098.88 88888.00 2017-08-02 05:50:28.000 214 33783.61 177.52 17098.88 88888.00 2017-08-02 05:50:29.000 214 33783.60 177.52 17098.89 88888.00 2017-08-02 05:50:30.000 214 33783.61 177.56 17098.93 37864.14 2017-08-02 05:50:31.000 214 33783.60 177.55 17098.94 88888.00 2017-08-02 05:50:32.000 214 33783.61 177.56 17098.97 88888.00 2017-08-02 05:50:33.000 214 33783.65 177.56 17098.92 88888.00 2017-08-02 05:50:34.000 214 33783.65 177.52 17098.87 88888.00 2017-08-02 05:50:35.000 214 33783.64 177.54 17098.89 37864.15 2017-08-02 05:50:36.000 214 33783.66 177.52 17098.92 88888.00 2017-08-02 05:50:37.000 214 33783.65 177.52 17098.91 88888.00 2017-08-02 05:50:38.000 214 33783.70 177.54 17098.89 88888.00 2017-08-02 05:50:39.000 214 33783.69 177.50 17098.84 88888.00 2017-08-02 05:50:40.000 214 33783.68 177.46 17098.84 37864.28 2017-08-02 05:50:41.000 214 33783.69 177.47 17098.82 88888.00 2017-08-02 05:50:42.000 214 33783.70 177.50 17098.82 88888.00 2017-08-02 05:50:43.000 214 33783.68 177.51 17098.83 88888.00 2017-08-02 05:50:44.000 214 33783.67 177.53 17098.84 88888.00 2017-08-02 05:50:45.000 214 33783.61 177.54 17098.86 37864.17 2017-08-02 05:50:46.000 214 33783.58 177.56 17098.87 88888.00 2017-08-02 05:50:47.000 214 33783.63 177.57 17098.90 88888.00 2017-08-02 05:50:48.000 214 33783.63 177.55 17098.88 88888.00 2017-08-02 05:50:49.000 214 33783.61 177.56 17098.89 88888.00 2017-08-02 05:50:50.000 214 33783.62 177.57 17098.83 37864.14 2017-08-02 05:50:51.000 214 33783.64 177.55 17098.84 88888.00 2017-08-02 05:50:52.000 214 33783.59 177.56 17098.86 88888.00 2017-08-02 05:50:53.000 214 33783.61 177.57 17098.85 88888.00 2017-08-02 05:50:54.000 214 33783.60 177.57 17098.83 88888.00 2017-08-02 05:50:55.000 214 33783.59 177.57 17098.86 37864.17 2017-08-02 05:50:56.000 214 33783.56 177.58 17098.88 88888.00 2017-08-02 05:50:57.000 214 33783.57 177.59 17098.83 88888.00 2017-08-02 05:50:58.000 214 33783.54 177.62 17098.80 88888.00 2017-08-02 05:50:59.000 214 33783.55 177.61 17098.85 88888.00 2017-08-02 05:51:00.000 214 33783.59 177.56 17098.84 37864.28 2017-08-02 05:51:01.000 214 33783.56 177.59 17098.84 88888.00 2017-08-02 05:51:02.000 214 33783.54 177.60 17098.84 88888.00 2017-08-02 05:51:03.000 214 33783.55 177.61 17098.89 88888.00 2017-08-02 05:51:04.000 214 33783.60 177.62 17098.86 88888.00 2017-08-02 05:51:05.000 214 33783.59 177.63 17098.87 37864.14 2017-08-02 05:51:06.000 214 33783.58 177.66 17098.90 88888.00 2017-08-02 05:51:07.000 214 33783.61 177.64 17098.87 88888.00 2017-08-02 05:51:08.000 214 33783.61 177.64 17098.87 88888.00 2017-08-02 05:51:09.000 214 33783.63 177.63 17098.85 88888.00 2017-08-02 05:51:10.000 214 33783.60 177.64 17098.83 37864.03 2017-08-02 05:51:11.000 214 33783.61 177.66 17098.83 88888.00 2017-08-02 05:51:12.000 214 33783.60 177.68 17098.85 88888.00 2017-08-02 05:51:13.000 214 33783.64 177.65 17098.85 88888.00 2017-08-02 05:51:14.000 214 33783.59 177.65 17098.84 88888.00 2017-08-02 05:51:15.000 214 33783.62 177.65 17098.82 37864.07 2017-08-02 05:51:16.000 214 33783.62 177.67 17098.84 88888.00 2017-08-02 05:51:17.000 214 33783.61 177.68 17098.83 88888.00 2017-08-02 05:51:18.000 214 33783.62 177.69 17098.79 88888.00 2017-08-02 05:51:19.000 214 33783.61 177.71 17098.77 88888.00 2017-08-02 05:51:20.000 214 33783.65 177.74 17098.80 37864.18 2017-08-02 05:51:21.000 214 33783.69 177.73 17098.83 88888.00 2017-08-02 05:51:22.000 214 33783.67 177.71 17098.85 88888.00 2017-08-02 05:51:23.000 214 33783.64 177.73 17098.84 88888.00 2017-08-02 05:51:24.000 214 33783.66 177.77 17098.85 88888.00 2017-08-02 05:51:25.000 214 33783.64 177.75 17098.86 37864.07 2017-08-02 05:51:26.000 214 33783.65 177.75 17098.88 88888.00 2017-08-02 05:51:27.000 214 33783.68 177.73 17098.85 88888.00 2017-08-02 05:51:28.000 214 33783.67 177.72 17098.85 88888.00 2017-08-02 05:51:29.000 214 33783.63 177.74 17098.86 88888.00 2017-08-02 05:51:30.000 214 33783.65 177.74 17098.88 37864.19 2017-08-02 05:51:31.000 214 33783.62 177.80 17098.87 88888.00 2017-08-02 05:51:32.000 214 33783.63 177.80 17098.88 88888.00 2017-08-02 05:51:33.000 214 33783.63 177.78 17098.89 88888.00 2017-08-02 05:51:34.000 214 33783.65 177.76 17098.87 88888.00 2017-08-02 05:51:35.000 214 33783.69 177.79 17098.87 37864.03 2017-08-02 05:51:36.000 214 33783.71 177.83 17098.85 88888.00 2017-08-02 05:51:37.000 214 33783.71 177.84 17098.81 88888.00 2017-08-02 05:51:38.000 214 33783.68 177.82 17098.83 88888.00 2017-08-02 05:51:39.000 214 33783.63 177.77 17098.81 88888.00 2017-08-02 05:51:40.000 214 33783.62 177.78 17098.82 37864.21 2017-08-02 05:51:41.000 214 33783.62 177.80 17098.81 88888.00 2017-08-02 05:51:42.000 214 33783.60 177.79 17098.79 88888.00 2017-08-02 05:51:43.000 214 33783.62 177.78 17098.82 88888.00 2017-08-02 05:51:44.000 214 33783.62 177.80 17098.77 88888.00 2017-08-02 05:51:45.000 214 33783.60 177.80 17098.78 37864.10 2017-08-02 05:51:46.000 214 33783.58 177.81 17098.81 88888.00 2017-08-02 05:51:47.000 214 33783.54 177.79 17098.78 88888.00 2017-08-02 05:51:48.000 214 33783.55 177.79 17098.79 88888.00 2017-08-02 05:51:49.000 214 33783.57 177.79 17098.84 88888.00 2017-08-02 05:51:50.000 214 33783.58 177.80 17098.82 37864.01 2017-08-02 05:51:51.000 214 33783.58 177.86 17098.79 88888.00 2017-08-02 05:51:52.000 214 33783.61 177.84 17098.80 88888.00 2017-08-02 05:51:53.000 214 33783.65 177.84 17098.80 88888.00 2017-08-02 05:51:54.000 214 33783.66 177.80 17098.80 88888.00 2017-08-02 05:51:55.000 214 33783.66 177.79 17098.81 37864.10 2017-08-02 05:51:56.000 214 33783.68 177.80 17098.80 88888.00 2017-08-02 05:51:57.000 214 33783.69 177.77 17098.80 88888.00 2017-08-02 05:51:58.000 214 33783.70 177.81 17098.81 88888.00 2017-08-02 05:51:59.000 214 33783.66 177.84 17098.82 88888.00 2017-08-02 05:52:00.000 214 33783.70 177.81 17098.84 37864.24 2017-08-02 05:52:01.000 214 33783.69 177.85 17098.88 88888.00 2017-08-02 05:52:02.000 214 33783.68 177.89 17098.85 88888.00 2017-08-02 05:52:03.000 214 33783.66 177.84 17098.88 88888.00 2017-08-02 05:52:04.000 214 33783.66 177.77 17098.88 88888.00 2017-08-02 05:52:05.000 214 33783.68 177.76 17098.85 37864.12 2017-08-02 05:52:06.000 214 33783.66 177.80 17098.81 88888.00 2017-08-02 05:52:07.000 214 33783.67 177.81 17098.79 88888.00 2017-08-02 05:52:08.000 214 33783.65 177.84 17098.80 88888.00 2017-08-02 05:52:09.000 214 33783.63 177.87 17098.79 88888.00 2017-08-02 05:52:10.000 214 33783.63 177.87 17098.75 37864.14 2017-08-02 05:52:11.000 214 33783.61 177.86 17098.74 88888.00 2017-08-02 05:52:12.000 214 33783.61 177.86 17098.75 88888.00 2017-08-02 05:52:13.000 214 33783.59 177.85 17098.73 88888.00 2017-08-02 05:52:14.000 214 33783.60 177.86 17098.73 88888.00 2017-08-02 05:52:15.000 214 33783.57 177.84 17098.76 37864.04 2017-08-02 05:52:16.000 214 33783.57 177.86 17098.75 88888.00 2017-08-02 05:52:17.000 214 33783.60 177.90 17098.80 88888.00 2017-08-02 05:52:18.000 214 33783.59 177.92 17098.78 88888.00 2017-08-02 05:52:19.000 214 33783.62 177.98 17098.75 88888.00 2017-08-02 05:52:20.000 214 33783.62 177.97 17098.78 37864.21 2017-08-02 05:52:21.000 214 33783.62 177.99 17098.75 88888.00 2017-08-02 05:52:22.000 214 33783.63 178.00 17098.76 88888.00 2017-08-02 05:52:23.000 214 33783.63 177.99 17098.75 88888.00 2017-08-02 05:52:24.000 214 33783.63 177.97 17098.72 88888.00 2017-08-02 05:52:25.000 214 33783.65 177.99 17098.74 37863.96 2017-08-02 05:52:26.000 214 33783.68 178.00 17098.75 88888.00 2017-08-02 05:52:27.000 214 33783.64 178.02 17098.79 88888.00 2017-08-02 05:52:28.000 214 33783.65 178.02 17098.77 88888.00 2017-08-02 05:52:29.000 214 33783.65 178.05 17098.77 88888.00 2017-08-02 05:52:30.000 214 33783.66 177.98 17098.78 37864.07 2017-08-02 05:52:31.000 214 33783.66 177.94 17098.77 88888.00 2017-08-02 05:52:32.000 214 33783.64 177.99 17098.77 88888.00 2017-08-02 05:52:33.000 214 33783.67 178.03 17098.75 88888.00 2017-08-02 05:52:34.000 214 33783.66 178.00 17098.72 88888.00 2017-08-02 05:52:35.000 214 33783.69 178.03 17098.71 37864.03 2017-08-02 05:52:36.000 214 33783.67 178.02 17098.74 88888.00 2017-08-02 05:52:37.000 214 33783.64 178.06 17098.72 88888.00 2017-08-02 05:52:38.000 214 33783.65 178.03 17098.68 88888.00 2017-08-02 05:52:39.000 214 33783.60 178.06 17098.67 88888.00 2017-08-02 05:52:40.000 214 33783.59 178.08 17098.71 37863.97 2017-08-02 05:52:41.000 214 33783.61 178.09 17098.72 88888.00 2017-08-02 05:52:42.000 214 33783.64 178.09 17098.74 88888.00 2017-08-02 05:52:43.000 214 33783.64 178.06 17098.73 88888.00 2017-08-02 05:52:44.000 214 33783.63 178.06 17098.70 88888.00 2017-08-02 05:52:45.000 214 33783.64 178.01 17098.69 37864.00 2017-08-02 05:52:46.000 214 33783.63 178.08 17098.73 88888.00 2017-08-02 05:52:47.000 214 33783.63 178.08 17098.77 88888.00 2017-08-02 05:52:48.000 214 33783.62 178.04 17098.73 88888.00 2017-08-02 05:52:49.000 214 33783.61 178.07 17098.73 88888.00 2017-08-02 05:52:50.000 214 33783.62 178.08 17098.73 37864.10 2017-08-02 05:52:51.000 214 33783.64 178.08 17098.76 88888.00 2017-08-02 05:52:52.000 214 33783.62 178.09 17098.77 88888.00 2017-08-02 05:52:53.000 214 33783.59 178.09 17098.77 88888.00 2017-08-02 05:52:54.000 214 33783.55 178.10 17098.78 88888.00 2017-08-02 05:52:55.000 214 33783.59 178.10 17098.79 37864.00 2017-08-02 05:52:56.000 214 33783.58 178.11 17098.78 88888.00 2017-08-02 05:52:57.000 214 33783.56 178.11 17098.75 88888.00 2017-08-02 05:52:58.000 214 33783.54 178.12 17098.72 88888.00 2017-08-02 05:52:59.000 214 33783.54 178.10 17098.74 88888.00 2017-08-02 05:53:00.000 214 33783.55 178.11 17098.75 37864.11 2017-08-02 05:53:01.000 214 33783.56 178.08 17098.78 88888.00 2017-08-02 05:53:02.000 214 33783.55 178.04 17098.73 88888.00 2017-08-02 05:53:03.000 214 33783.51 178.07 17098.70 88888.00 2017-08-02 05:53:04.000 214 33783.51 178.10 17098.73 88888.00 2017-08-02 05:53:05.000 214 33783.45 178.07 17098.74 37863.90 2017-08-02 05:53:06.000 214 33783.49 178.10 17098.71 88888.00 2017-08-02 05:53:07.000 214 33783.51 178.13 17098.70 88888.00 2017-08-02 05:53:08.000 214 33783.51 178.14 17098.77 88888.00 2017-08-02 05:53:09.000 214 33783.54 178.13 17098.79 88888.00 2017-08-02 05:53:10.000 214 33783.51 178.16 17098.78 37863.92 2017-08-02 05:53:11.000 214 33783.49 178.18 17098.77 88888.00 2017-08-02 05:53:12.000 214 33783.52 178.15 17098.78 88888.00 2017-08-02 05:53:13.000 214 33783.51 178.11 17098.85 88888.00 2017-08-02 05:53:14.000 214 33783.56 178.12 17098.84 88888.00 2017-08-02 05:53:15.000 214 33783.57 178.09 17098.83 37864.00 2017-08-02 05:53:16.000 214 33783.57 178.09 17098.81 88888.00 2017-08-02 05:53:17.000 214 33783.54 178.09 17098.78 88888.00 2017-08-02 05:53:18.000 214 33783.52 178.09 17098.77 88888.00 2017-08-02 05:53:19.000 214 33783.54 178.11 17098.78 88888.00 2017-08-02 05:53:20.000 214 33783.57 178.14 17098.77 37864.03 2017-08-02 05:53:21.000 214 33783.55 178.13 17098.79 88888.00 2017-08-02 05:53:22.000 214 33783.54 178.14 17098.78 88888.00 2017-08-02 05:53:23.000 214 33783.52 178.16 17098.78 88888.00 2017-08-02 05:53:24.000 214 33783.56 178.19 17098.80 88888.00 2017-08-02 05:53:25.000 214 33783.51 178.20 17098.76 37863.90 2017-08-02 05:53:26.000 214 33783.52 178.19 17098.73 88888.00 2017-08-02 05:53:27.000 214 33783.55 178.21 17098.76 88888.00 2017-08-02 05:53:28.000 214 33783.53 178.21 17098.78 88888.00 2017-08-02 05:53:29.000 214 33783.46 178.25 17098.78 88888.00 2017-08-02 05:53:30.000 214 33783.48 178.28 17098.82 37863.94 2017-08-02 05:53:31.000 214 33783.48 178.24 17098.80 88888.00 2017-08-02 05:53:32.000 214 33783.45 178.25 17098.78 88888.00 2017-08-02 05:53:33.000 214 33783.45 178.27 17098.80 88888.00 2017-08-02 05:53:34.000 214 33783.47 178.28 17098.79 88888.00 2017-08-02 05:53:35.000 214 33783.50 178.27 17098.77 37863.78 2017-08-02 05:53:36.000 214 33783.53 178.30 17098.83 88888.00 2017-08-02 05:53:37.000 214 33783.50 178.21 17098.84 88888.00 2017-08-02 05:53:38.000 214 33783.46 178.19 17098.78 88888.00 2017-08-02 05:53:39.000 214 33783.47 178.22 17098.75 88888.00 2017-08-02 05:53:40.000 214 33783.49 178.23 17098.77 37864.10 2017-08-02 05:53:41.000 214 33783.51 178.21 17098.77 88888.00 2017-08-02 05:53:42.000 214 33783.47 178.23 17098.77 88888.00 2017-08-02 05:53:43.000 214 33783.49 178.26 17098.76 88888.00 2017-08-02 05:53:44.000 214 33783.49 178.32 17098.74 88888.00 2017-08-02 05:53:45.000 214 33783.47 178.30 17098.72 37863.93 2017-08-02 05:53:46.000 214 33783.48 178.29 17098.72 88888.00 2017-08-02 05:53:47.000 214 33783.50 178.31 17098.75 88888.00 2017-08-02 05:53:48.000 214 33783.51 178.33 17098.76 88888.00 2017-08-02 05:53:49.000 214 33783.49 178.33 17098.78 88888.00 2017-08-02 05:53:50.000 214 33783.42 178.39 17098.75 37863.92 2017-08-02 05:53:51.000 214 33783.39 178.39 17098.74 88888.00 2017-08-02 05:53:52.000 214 33783.41 178.35 17098.74 88888.00 2017-08-02 05:53:53.000 214 33783.38 178.36 17098.75 88888.00 2017-08-02 05:53:54.000 214 33783.41 178.37 17098.75 88888.00 2017-08-02 05:53:55.000 214 33783.41 178.36 17098.73 37863.74 2017-08-02 05:53:56.000 214 33783.35 178.37 17098.73 88888.00 2017-08-02 05:53:57.000 214 33783.37 178.40 17098.77 88888.00 2017-08-02 05:53:58.000 214 33783.40 178.40 17098.79 88888.00 2017-08-02 05:53:59.000 214 33783.37 178.40 17098.79 88888.00 2017-08-02 05:54:00.000 214 33783.36 178.42 17098.77 37863.89 2017-08-02 05:54:01.000 214 33783.38 178.44 17098.77 88888.00 2017-08-02 05:54:02.000 214 33783.34 178.39 17098.77 88888.00 2017-08-02 05:54:03.000 214 33783.37 178.37 17098.75 88888.00 2017-08-02 05:54:04.000 214 33783.39 178.39 17098.75 88888.00 2017-08-02 05:54:05.000 214 33783.39 178.41 17098.79 37863.82 2017-08-02 05:54:06.000 214 33783.36 178.38 17098.77 88888.00 2017-08-02 05:54:07.000 214 33783.32 178.35 17098.72 88888.00 2017-08-02 05:54:08.000 214 33783.33 178.33 17098.73 88888.00 2017-08-02 05:54:09.000 214 33783.35 178.33 17098.74 88888.00 2017-08-02 05:54:10.000 214 33783.37 178.33 17098.77 37863.64 2017-08-02 05:54:11.000 214 33783.34 178.35 17098.78 88888.00 2017-08-02 05:54:12.000 214 33783.38 178.35 17098.80 88888.00 2017-08-02 05:54:13.000 214 33783.35 178.36 17098.77 88888.00 2017-08-02 05:54:14.000 214 33783.32 178.38 17098.77 88888.00 2017-08-02 05:54:15.000 214 33783.35 178.37 17098.76 37863.61 2017-08-02 05:54:16.000 214 33783.34 178.35 17098.74 88888.00 2017-08-02 05:54:17.000 214 33783.33 178.34 17098.76 88888.00 2017-08-02 05:54:18.000 214 33783.31 178.33 17098.80 88888.00 2017-08-02 05:54:19.000 214 33783.31 178.32 17098.78 88888.00 2017-08-02 05:54:20.000 214 33783.32 178.37 17098.72 37863.85 2017-08-02 05:54:21.000 214 33783.31 178.37 17098.71 88888.00 2017-08-02 05:54:22.000 214 33783.33 178.38 17098.72 88888.00 2017-08-02 05:54:23.000 214 33783.32 178.44 17098.70 88888.00 2017-08-02 05:54:24.000 214 33783.32 178.47 17098.73 88888.00 2017-08-02 05:54:25.000 214 33783.33 178.45 17098.79 37863.81 2017-08-02 05:54:26.000 214 33783.32 178.43 17098.82 88888.00 2017-08-02 05:54:27.000 214 33783.30 178.43 17098.79 88888.00 2017-08-02 05:54:28.000 214 33783.35 178.45 17098.79 88888.00 2017-08-02 05:54:29.000 214 33783.31 178.46 17098.75 88888.00 2017-08-02 05:54:30.000 214 33783.30 178.43 17098.77 37863.67 2017-08-02 05:54:31.000 214 33783.33 178.45 17098.77 88888.00 2017-08-02 05:54:32.000 214 33783.35 178.45 17098.75 88888.00 2017-08-02 05:54:33.000 214 33783.31 178.50 17098.77 88888.00 2017-08-02 05:54:34.000 214 33783.33 178.53 17098.79 88888.00 2017-08-02 05:54:35.000 214 33783.34 178.49 17098.77 37863.68 2017-08-02 05:54:36.000 214 33783.29 178.47 17098.75 88888.00 2017-08-02 05:54:37.000 214 33783.28 178.48 17098.74 88888.00 2017-08-02 05:54:38.000 214 33783.27 178.49 17098.74 88888.00 2017-08-02 05:54:39.000 214 33783.26 178.50 17098.77 88888.00 2017-08-02 05:54:40.000 214 33783.27 178.55 17098.75 37863.79 2017-08-02 05:54:41.000 214 33783.30 178.60 17098.77 88888.00 2017-08-02 05:54:42.000 214 33783.29 178.60 17098.80 88888.00 2017-08-02 05:54:43.000 214 33783.29 178.57 17098.79 88888.00 2017-08-02 05:54:44.000 214 33783.29 178.56 17098.77 88888.00 2017-08-02 05:54:45.000 214 33783.24 178.57 17098.76 37863.67 2017-08-02 05:54:46.000 214 33783.24 178.56 17098.72 88888.00 2017-08-02 05:54:47.000 214 33783.30 178.58 17098.76 88888.00 2017-08-02 05:54:48.000 214 33783.31 178.61 17098.73 88888.00 2017-08-02 05:54:49.000 214 33783.28 178.63 17098.71 88888.00 2017-08-02 05:54:50.000 214 33783.27 178.66 17098.69 37863.64 2017-08-02 05:54:51.000 214 33783.32 178.65 17098.68 88888.00 2017-08-02 05:54:52.000 214 33783.30 178.69 17098.65 88888.00 2017-08-02 05:54:53.000 214 33783.27 178.68 17098.65 88888.00 2017-08-02 05:54:54.000 214 33783.27 178.65 17098.65 88888.00 2017-08-02 05:54:55.000 214 33783.25 178.68 17098.67 37863.81 2017-08-02 05:54:56.000 214 33783.27 178.69 17098.68 88888.00 2017-08-02 05:54:57.000 214 33783.27 178.70 17098.70 88888.00 2017-08-02 05:54:58.000 214 33783.22 178.70 17098.70 88888.00 2017-08-02 05:54:59.000 214 33783.18 178.71 17098.73 88888.00 2017-08-02 05:55:00.000 214 33783.18 178.77 17098.73 37863.71 2017-08-02 05:55:01.000 214 33783.17 178.83 17098.73 88888.00 2017-08-02 05:55:02.000 214 33783.19 178.83 17098.73 88888.00 2017-08-02 05:55:03.000 214 33783.20 178.78 17098.72 88888.00 2017-08-02 05:55:04.000 214 33783.16 178.76 17098.68 88888.00 2017-08-02 05:55:05.000 214 33783.18 178.78 17098.69 37863.64 2017-08-02 05:55:06.000 214 33783.17 178.85 17098.70 88888.00 2017-08-02 05:55:07.000 214 33783.16 178.88 17098.72 88888.00 2017-08-02 05:55:08.000 214 33783.16 178.84 17098.70 88888.00 2017-08-02 05:55:09.000 214 33783.16 178.85 17098.71 88888.00 2017-08-02 05:55:10.000 214 33783.16 178.89 17098.68 37863.60 2017-08-02 05:55:11.000 214 33783.16 178.95 17098.69 88888.00 2017-08-02 05:55:12.000 214 33783.17 178.98 17098.65 88888.00 2017-08-02 05:55:13.000 214 33783.15 178.98 17098.65 88888.00 2017-08-02 05:55:14.000 214 33783.15 178.99 17098.63 88888.00 2017-08-02 05:55:15.000 214 33783.16 178.99 17098.63 37863.49 2017-08-02 05:55:16.000 214 33783.15 179.00 17098.61 88888.00 2017-08-02 05:55:17.000 214 33783.15 179.01 17098.65 88888.00 2017-08-02 05:55:18.000 214 33783.13 178.98 17098.70 88888.00 2017-08-02 05:55:19.000 214 33783.12 178.98 17098.69 88888.00 2017-08-02 05:55:20.000 214 33783.13 178.98 17098.68 37863.68 2017-08-02 05:55:21.000 214 33783.09 179.02 17098.68 88888.00 2017-08-02 05:55:22.000 214 33783.08 179.05 17098.67 88888.00 2017-08-02 05:55:23.000 214 33783.08 179.05 17098.66 88888.00 2017-08-02 05:55:24.000 214 33783.10 179.09 17098.68 88888.00 2017-08-02 05:55:25.000 214 33783.08 179.12 17098.66 37863.53 2017-08-02 05:55:26.000 214 33783.11 179.07 17098.65 88888.00 2017-08-02 05:55:27.000 214 33783.14 179.06 17098.65 88888.00 2017-08-02 05:55:28.000 214 33783.12 179.04 17098.65 88888.00 2017-08-02 05:55:29.000 214 33783.11 179.06 17098.66 88888.00 2017-08-02 05:55:30.000 214 33783.13 179.06 17098.68 37863.53 2017-08-02 05:55:31.000 214 33783.13 179.07 17098.69 88888.00 2017-08-02 05:55:32.000 214 33783.17 179.09 17098.68 88888.00 2017-08-02 05:55:33.000 214 33783.15 179.13 17098.63 88888.00 2017-08-02 05:55:34.000 214 33783.13 179.13 17098.64 88888.00 2017-08-02 05:55:35.000 214 33783.12 179.14 17098.67 37863.61 2017-08-02 05:55:36.000 214 33783.12 179.14 17098.67 88888.00 2017-08-02 05:55:37.000 214 33783.17 179.16 17098.66 88888.00 2017-08-02 05:55:38.000 214 33783.17 179.19 17098.65 88888.00 2017-08-02 05:55:39.000 214 33783.15 179.22 17098.60 88888.00 2017-08-02 05:55:40.000 214 33783.11 179.26 17098.64 37863.49 2017-08-02 05:55:41.000 214 33783.10 179.28 17098.63 88888.00 2017-08-02 05:55:42.000 214 33783.08 179.28 17098.62 88888.00 2017-08-02 05:55:43.000 214 33783.08 179.28 17098.62 88888.00 2017-08-02 05:55:44.000 214 33783.12 179.32 17098.64 88888.00 2017-08-02 05:55:45.000 214 33783.14 179.35 17098.64 37863.57 2017-08-02 05:55:46.000 214 33783.09 179.35 17098.64 88888.00 2017-08-02 05:55:47.000 214 33783.07 179.38 17098.64 88888.00 2017-08-02 05:55:48.000 214 33783.08 179.42 17098.62 88888.00 2017-08-02 05:55:49.000 214 33783.10 179.46 17098.59 88888.00 2017-08-02 05:55:50.000 214 33783.09 179.48 17098.58 37863.49 2017-08-02 05:55:51.000 214 33783.07 179.46 17098.57 88888.00 2017-08-02 05:55:52.000 214 33783.05 179.43 17098.57 88888.00 2017-08-02 05:55:53.000 214 33783.03 179.40 17098.61 88888.00 2017-08-02 05:55:54.000 214 33783.06 179.41 17098.63 88888.00 2017-08-02 05:55:55.000 214 33783.07 179.41 17098.64 37863.43 2017-08-02 05:55:56.000 214 33783.03 179.44 17098.60 88888.00 2017-08-02 05:55:57.000 214 33782.97 179.43 17098.58 88888.00 2017-08-02 05:55:58.000 214 33783.03 179.44 17098.60 88888.00 2017-08-02 05:55:59.000 214 33783.06 179.48 17098.63 88888.00 2017-08-02 05:56:00.000 214 33783.08 179.50 17098.66 37863.54 2017-08-02 05:56:01.000 214 33783.05 179.51 17098.65 88888.00 2017-08-02 05:56:02.000 214 33783.03 179.53 17098.67 88888.00 2017-08-02 05:56:03.000 214 33783.00 179.52 17098.63 88888.00 2017-08-02 05:56:04.000 214 33783.00 179.50 17098.58 88888.00 2017-08-02 05:56:05.000 214 33783.01 179.49 17098.62 37863.39 2017-08-02 05:56:06.000 214 33783.00 179.49 17098.60 88888.00 2017-08-02 05:56:07.000 214 33783.00 179.51 17098.60 88888.00 2017-08-02 05:56:08.000 214 33783.04 179.53 17098.63 88888.00 2017-08-02 05:56:09.000 214 33783.00 179.56 17098.64 88888.00 2017-08-02 05:56:10.000 214 33782.98 179.57 17098.62 37863.32 2017-08-02 05:56:11.000 214 33782.96 179.53 17098.60 88888.00 2017-08-02 05:56:12.000 214 33782.97 179.54 17098.61 88888.00 2017-08-02 05:56:13.000 214 33782.97 179.55 17098.62 88888.00 2017-08-02 05:56:14.000 214 33782.96 179.58 17098.61 88888.00 2017-08-02 05:56:15.000 214 33783.00 179.60 17098.58 37863.24 2017-08-02 05:56:16.000 214 33782.97 179.64 17098.56 88888.00 2017-08-02 05:56:17.000 214 33782.89 179.63 17098.52 88888.00 2017-08-02 05:56:18.000 214 33782.90 179.64 17098.55 88888.00 2017-08-02 05:56:19.000 214 33782.90 179.67 17098.57 88888.00 2017-08-02 05:56:20.000 214 33782.86 179.68 17098.57 37863.39 2017-08-02 05:56:21.000 214 33782.85 179.68 17098.52 88888.00 2017-08-02 05:56:22.000 214 33782.86 179.71 17098.48 88888.00 2017-08-02 05:56:23.000 214 33782.86 179.71 17098.51 88888.00 2017-08-02 05:56:24.000 214 33782.84 179.70 17098.51 88888.00 2017-08-02 05:56:25.000 214 33782.81 179.68 17098.51 37863.28 2017-08-02 05:56:26.000 214 33782.83 179.67 17098.47 88888.00 2017-08-02 05:56:27.000 214 33782.84 179.70 17098.49 88888.00 2017-08-02 05:56:28.000 214 33782.86 179.70 17098.52 88888.00 2017-08-02 05:56:29.000 214 33782.86 179.72 17098.50 88888.00 2017-08-02 05:56:30.000 214 33782.85 179.70 17098.54 37863.25 2017-08-02 05:56:31.000 214 33782.84 179.68 17098.53 88888.00 2017-08-02 05:56:32.000 214 33782.86 179.68 17098.52 88888.00 2017-08-02 05:56:33.000 214 33782.87 179.71 17098.52 88888.00 2017-08-02 05:56:34.000 214 33782.90 179.75 17098.51 88888.00 2017-08-02 05:56:35.000 214 33782.93 179.76 17098.53 37863.36 2017-08-02 05:56:36.000 214 33782.92 179.81 17098.57 88888.00 2017-08-02 05:56:37.000 214 33782.87 179.80 17098.54 88888.00 2017-08-02 05:56:38.000 214 33782.89 179.79 17098.53 88888.00 2017-08-02 05:56:39.000 214 33782.88 179.83 17098.54 88888.00 2017-08-02 05:56:40.000 214 33782.92 179.83 17098.53 37863.25 2017-08-02 05:56:41.000 214 33782.94 179.77 17098.53 88888.00 2017-08-02 05:56:42.000 214 33782.95 179.77 17098.59 88888.00 2017-08-02 05:56:43.000 214 33782.92 179.73 17098.60 88888.00 2017-08-02 05:56:44.000 214 33782.90 179.72 17098.55 88888.00 2017-08-02 05:56:45.000 214 33782.90 179.72 17098.52 37863.33 2017-08-02 05:56:46.000 214 33782.92 179.75 17098.53 88888.00 2017-08-02 05:56:47.000 214 33782.90 179.79 17098.53 88888.00 2017-08-02 05:56:48.000 214 33782.90 179.80 17098.52 88888.00 2017-08-02 05:56:49.000 214 33782.92 179.81 17098.55 88888.00 2017-08-02 05:56:50.000 214 33782.95 179.82 17098.56 37863.17 2017-08-02 05:56:51.000 214 33782.94 179.79 17098.55 88888.00 2017-08-02 05:56:52.000 214 33782.94 179.79 17098.56 88888.00 2017-08-02 05:56:53.000 214 33782.94 179.83 17098.59 88888.00 2017-08-02 05:56:54.000 214 33782.99 179.89 17098.59 88888.00 2017-08-02 05:56:55.000 214 33782.98 179.84 17098.55 37863.32 2017-08-02 05:56:56.000 214 33782.94 179.80 17098.54 88888.00 2017-08-02 05:56:57.000 214 33782.92 179.80 17098.57 88888.00 2017-08-02 05:56:58.000 214 33782.94 179.82 17098.57 88888.00 2017-08-02 05:56:59.000 214 33782.95 179.88 17098.56 88888.00 2017-08-02 05:57:00.000 214 33782.99 179.91 17098.54 37863.28 2017-08-02 05:57:01.000 214 33782.99 179.90 17098.53 88888.00 2017-08-02 05:57:02.000 214 33782.99 179.89 17098.55 88888.00 2017-08-02 05:57:03.000 214 33782.95 179.89 17098.55 88888.00 2017-08-02 05:57:04.000 214 33782.94 179.89 17098.55 88888.00 2017-08-02 05:57:05.000 214 33782.94 179.91 17098.53 37863.35 2017-08-02 05:57:06.000 214 33782.97 179.89 17098.54 88888.00 2017-08-02 05:57:07.000 214 33783.00 179.91 17098.52 88888.00 2017-08-02 05:57:08.000 214 33782.98 179.97 17098.54 88888.00 2017-08-02 05:57:09.000 214 33782.97 179.97 17098.53 88888.00 2017-08-02 05:57:10.000 214 33782.96 179.98 17098.56 37863.39 2017-08-02 05:57:11.000 214 33782.96 180.02 17098.61 88888.00 2017-08-02 05:57:12.000 214 33782.95 180.04 17098.59 88888.00 2017-08-02 05:57:13.000 214 33782.94 180.02 17098.55 88888.00 2017-08-02 05:57:14.000 214 33782.98 180.02 17098.51 88888.00 2017-08-02 05:57:15.000 214 33782.96 180.01 17098.52 37863.21 2017-08-02 05:57:16.000 214 33782.98 179.98 17098.52 88888.00 2017-08-02 05:57:17.000 214 33782.94 179.98 17098.51 88888.00 2017-08-02 05:57:18.000 214 33782.97 180.00 17098.55 88888.00 2017-08-02 05:57:19.000 214 33782.95 179.94 17098.50 88888.00 2017-08-02 05:57:20.000 214 33782.93 179.98 17098.50 37863.39 2017-08-02 05:57:21.000 214 33782.93 179.98 17098.49 88888.00 2017-08-02 05:57:22.000 214 33782.92 180.02 17098.50 88888.00 2017-08-02 05:57:23.000 214 33782.90 180.01 17098.48 88888.00 2017-08-02 05:57:24.000 214 33782.95 179.99 17098.46 88888.00 2017-08-02 05:57:25.000 214 33782.99 180.03 17098.48 37863.24 2017-08-02 05:57:26.000 214 33782.98 180.01 17098.45 88888.00 2017-08-02 05:57:27.000 214 33782.97 179.97 17098.43 88888.00 2017-08-02 05:57:28.000 214 33782.94 180.02 17098.43 88888.00 2017-08-02 05:57:29.000 214 33782.94 180.02 17098.45 88888.00 2017-08-02 05:57:30.000 214 33782.97 180.05 17098.50 37863.24 2017-08-02 05:57:31.000 214 33783.00 180.02 17098.51 88888.00 2017-08-02 05:57:32.000 214 33782.97 180.02 17098.52 88888.00 2017-08-02 05:57:33.000 214 33783.00 180.04 17098.48 88888.00 2017-08-02 05:57:34.000 214 33782.99 180.07 17098.45 88888.00 2017-08-02 05:57:35.000 214 33782.97 180.12 17098.48 37863.29 2017-08-02 05:57:36.000 214 33782.99 180.12 17098.51 88888.00 2017-08-02 05:57:37.000 214 33782.98 180.15 17098.53 88888.00 2017-08-02 05:57:38.000 214 33782.97 180.17 17098.52 88888.00 2017-08-02 05:57:39.000 214 33782.96 180.18 17098.50 88888.00 2017-08-02 05:57:40.000 214 33782.92 180.15 17098.50 37863.22 2017-08-02 05:57:41.000 214 33782.91 180.20 17098.49 88888.00 2017-08-02 05:57:42.000 214 33782.96 180.23 17098.48 88888.00 2017-08-02 05:57:43.000 214 33782.95 180.21 17098.48 88888.00 2017-08-02 05:57:44.000 214 33782.95 180.25 17098.46 88888.00 2017-08-02 05:57:45.000 214 33782.95 180.29 17098.45 37863.36 2017-08-02 05:57:46.000 214 33782.95 180.29 17098.45 88888.00 2017-08-02 05:57:47.000 214 33782.93 180.30 17098.46 88888.00 2017-08-02 05:57:48.000 214 33782.95 180.26 17098.47 88888.00 2017-08-02 05:57:49.000 214 33782.96 180.20 17098.51 88888.00 2017-08-02 05:57:50.000 214 33782.93 180.22 17098.49 37863.25 2017-08-02 05:57:51.000 214 33782.93 180.24 17098.48 88888.00 2017-08-02 05:57:52.000 214 33782.97 180.29 17098.45 88888.00 2017-08-02 05:57:53.000 214 33782.95 180.27 17098.45 88888.00 2017-08-02 05:57:54.000 214 33782.92 180.27 17098.44 88888.00 2017-08-02 05:57:55.000 214 33782.93 180.25 17098.46 37863.28 2017-08-02 05:57:56.000 214 33782.90 180.30 17098.47 88888.00 2017-08-02 05:57:57.000 214 33782.89 180.26 17098.45 88888.00 2017-08-02 05:57:58.000 214 33782.93 180.27 17098.48 88888.00 2017-08-02 05:57:59.000 214 33782.88 180.27 17098.48 88888.00 2017-08-02 05:58:00.000 214 33782.90 180.25 17098.49 37863.21 2017-08-02 05:58:01.000 214 33782.87 180.27 17098.45 88888.00 2017-08-02 05:58:02.000 214 33782.85 180.29 17098.48 88888.00 2017-08-02 05:58:03.000 214 33782.84 180.32 17098.43 88888.00 2017-08-02 05:58:04.000 214 33782.84 180.31 17098.46 88888.00 2017-08-02 05:58:05.000 214 33782.84 180.28 17098.43 37863.22 2017-08-02 05:58:06.000 214 33782.85 180.27 17098.41 88888.00 2017-08-02 05:58:07.000 214 33782.87 180.26 17098.44 88888.00 2017-08-02 05:58:08.000 214 33782.89 180.26 17098.44 88888.00 2017-08-02 05:58:09.000 214 33782.89 180.31 17098.43 88888.00 2017-08-02 05:58:10.000 214 33782.90 180.30 17098.48 37863.10 2017-08-02 05:58:11.000 214 33782.90 180.33 17098.49 88888.00 2017-08-02 05:58:12.000 214 33782.90 180.35 17098.48 88888.00 2017-08-02 05:58:13.000 214 33782.89 180.38 17098.43 88888.00 2017-08-02 05:58:14.000 214 33782.92 180.40 17098.44 88888.00 2017-08-02 05:58:15.000 214 33782.91 180.37 17098.39 37863.14 2017-08-02 05:58:16.000 214 33782.91 180.34 17098.40 88888.00 2017-08-02 05:58:17.000 214 33782.91 180.40 17098.42 88888.00 2017-08-02 05:58:18.000 214 33782.92 180.43 17098.43 88888.00 2017-08-02 05:58:19.000 214 33782.93 180.39 17098.42 88888.00 2017-08-02 05:58:20.000 214 33782.94 180.36 17098.43 37863.26 2017-08-02 05:58:21.000 214 33782.90 180.39 17098.41 88888.00 2017-08-02 05:58:22.000 214 33782.86 180.41 17098.40 88888.00 2017-08-02 05:58:23.000 214 33782.87 180.44 17098.40 88888.00 2017-08-02 05:58:24.000 214 33782.89 180.42 17098.42 88888.00 2017-08-02 05:58:25.000 214 33782.91 180.37 17098.39 37863.31 2017-08-02 05:58:26.000 214 33782.91 180.33 17098.43 88888.00 2017-08-02 05:58:27.000 214 33782.91 180.31 17098.43 88888.00 2017-08-02 05:58:28.000 214 33782.88 180.33 17098.43 88888.00 2017-08-02 05:58:29.000 214 33782.87 180.35 17098.42 88888.00 2017-08-02 05:58:30.000 214 33782.88 180.33 17098.44 37863.11 2017-08-02 05:58:31.000 214 33782.89 180.33 17098.41 88888.00 2017-08-02 05:58:32.000 214 33782.90 180.37 17098.38 88888.00 2017-08-02 05:58:33.000 214 33782.86 180.38 17098.38 88888.00 2017-08-02 05:58:34.000 214 33782.86 180.43 17098.41 88888.00 2017-08-02 05:58:35.000 214 33782.81 180.41 17098.41 37863.10 2017-08-02 05:58:36.000 214 33782.80 180.42 17098.37 88888.00 2017-08-02 05:58:37.000 214 33782.81 180.46 17098.34 88888.00 2017-08-02 05:58:38.000 214 33782.83 180.48 17098.34 88888.00 2017-08-02 05:58:39.000 214 33782.87 180.47 17098.34 88888.00 2017-08-02 05:58:40.000 214 33782.90 180.49 17098.34 37863.08 2017-08-02 05:58:41.000 214 33782.86 180.47 17098.39 88888.00 2017-08-02 05:58:42.000 214 33782.86 180.49 17098.39 88888.00 2017-08-02 05:58:43.000 214 33782.86 180.49 17098.32 88888.00 2017-08-02 05:58:44.000 214 33782.83 180.48 17098.33 88888.00 2017-08-02 05:58:45.000 214 33782.80 180.46 17098.34 37863.17 2017-08-02 05:58:46.000 214 33782.82 180.50 17098.39 88888.00 2017-08-02 05:58:47.000 214 33782.81 180.46 17098.39 88888.00 2017-08-02 05:58:48.000 214 33782.82 180.43 17098.42 88888.00 2017-08-02 05:58:49.000 214 33782.79 180.42 17098.41 88888.00 2017-08-02 05:58:50.000 214 33782.80 180.44 17098.38 37863.08 2017-08-02 05:58:51.000 214 33782.78 180.43 17098.36 88888.00 2017-08-02 05:58:52.000 214 33782.79 180.40 17098.37 88888.00 2017-08-02 05:58:53.000 214 33782.78 180.40 17098.36 88888.00 2017-08-02 05:58:54.000 214 33782.76 180.41 17098.38 88888.00 2017-08-02 05:58:55.000 214 33782.74 180.42 17098.35 37863.10 2017-08-02 05:58:56.000 214 33782.78 180.43 17098.30 88888.00 2017-08-02 05:58:57.000 214 33782.83 180.45 17098.31 88888.00 2017-08-02 05:58:58.000 214 33782.82 180.47 17098.31 88888.00 2017-08-02 05:58:59.000 214 33782.78 180.43 17098.31 88888.00 2017-08-02 05:59:00.000 214 33782.78 180.39 17098.29 37862.97 2017-08-02 05:59:01.000 214 33782.82 180.37 17098.30 88888.00 2017-08-02 05:59:02.000 214 33782.82 180.40 17098.28 88888.00 2017-08-02 05:59:03.000 214 33782.81 180.40 17098.28 88888.00 2017-08-02 05:59:04.000 214 33782.78 180.39 17098.30 88888.00 2017-08-02 05:59:05.000 214 33782.79 180.39 17098.31 37863.12 2017-08-02 05:59:06.000 214 33782.78 180.39 17098.31 88888.00 2017-08-02 05:59:07.000 214 33782.81 180.44 17098.37 88888.00 2017-08-02 05:59:08.000 214 33782.81 180.45 17098.33 88888.00 2017-08-02 05:59:09.000 214 33782.80 180.38 17098.25 88888.00 2017-08-02 05:59:10.000 214 33782.79 180.37 17098.26 37863.07 2017-08-02 05:59:11.000 214 33782.76 180.34 17098.24 88888.00 2017-08-02 05:59:12.000 214 33782.77 180.28 17098.25 88888.00 2017-08-02 05:59:13.000 214 33782.74 180.31 17098.30 88888.00 2017-08-02 05:59:14.000 214 33782.73 180.30 17098.29 88888.00 2017-08-02 05:59:15.000 214 33782.74 180.27 17098.26 37862.99 2017-08-02 05:59:16.000 214 33782.71 180.33 17098.28 88888.00 2017-08-02 05:59:17.000 214 33782.74 180.35 17098.29 88888.00 2017-08-02 05:59:18.000 214 33782.75 180.34 17098.27 88888.00 2017-08-02 05:59:19.000 214 33782.76 180.32 17098.29 88888.00 2017-08-02 05:59:20.000 214 33782.77 180.31 17098.29 37863.10 2017-08-02 05:59:21.000 214 33782.78 180.31 17098.29 88888.00 2017-08-02 05:59:22.000 214 33782.78 180.33 17098.26 88888.00 2017-08-02 05:59:23.000 214 33782.78 180.30 17098.29 88888.00 2017-08-02 05:59:24.000 214 33782.73 180.28 17098.29 88888.00 2017-08-02 05:59:25.000 214 33782.76 180.28 17098.26 37863.12 2017-08-02 05:59:26.000 214 33782.78 180.31 17098.27 88888.00 2017-08-02 05:59:27.000 214 33782.77 180.31 17098.27 88888.00 2017-08-02 05:59:28.000 214 33782.76 180.31 17098.25 88888.00 2017-08-02 05:59:29.000 214 33782.74 180.28 17098.25 88888.00 2017-08-02 05:59:30.000 214 33782.70 180.22 17098.26 37863.12 2017-08-02 05:59:31.000 214 33782.73 180.19 17098.24 88888.00 2017-08-02 05:59:32.000 214 33782.70 180.19 17098.26 88888.00 2017-08-02 05:59:33.000 214 33782.68 180.21 17098.26 88888.00 2017-08-02 05:59:34.000 214 33782.69 180.21 17098.28 88888.00 2017-08-02 05:59:35.000 214 33782.70 180.20 17098.25 37863.06 2017-08-02 05:59:36.000 214 33782.72 180.21 17098.27 88888.00 2017-08-02 05:59:37.000 214 33782.73 180.20 17098.28 88888.00 2017-08-02 05:59:38.000 214 33782.72 180.17 17098.28 88888.00 2017-08-02 05:59:39.000 214 33782.74 180.16 17098.30 88888.00 2017-08-02 05:59:40.000 214 33782.75 180.19 17098.27 37862.97 2017-08-02 05:59:41.000 214 33782.72 180.19 17098.27 88888.00 2017-08-02 05:59:42.000 214 33782.74 180.21 17098.30 88888.00 2017-08-02 05:59:43.000 214 33782.75 180.18 17098.32 88888.00 2017-08-02 05:59:44.000 214 33782.77 180.21 17098.29 88888.00 2017-08-02 05:59:45.000 214 33782.73 180.22 17098.30 37863.11 2017-08-02 05:59:46.000 214 33782.68 180.18 17098.30 88888.00 2017-08-02 05:59:47.000 214 33782.73 180.15 17098.27 88888.00 2017-08-02 05:59:48.000 214 33782.76 180.12 17098.28 88888.00 2017-08-02 05:59:49.000 214 33782.80 180.10 17098.29 88888.00 2017-08-02 05:59:50.000 214 33782.80 180.14 17098.30 37863.07 2017-08-02 05:59:51.000 214 33782.77 180.12 17098.29 88888.00 2017-08-02 05:59:52.000 214 33782.76 180.09 17098.29 88888.00 2017-08-02 05:59:53.000 214 33782.81 180.13 17098.29 88888.00 2017-08-02 05:59:54.000 214 33782.80 180.09 17098.27 88888.00 2017-08-02 05:59:55.000 214 33782.76 180.05 17098.28 37863.03 2017-08-02 05:59:56.000 214 33782.79 180.05 17098.31 88888.00 2017-08-02 05:59:57.000 214 33782.80 180.06 17098.33 88888.00 2017-08-02 05:59:58.000 214 33782.76 180.05 17098.31 88888.00 2017-08-02 05:59:59.000 214 33782.74 180.03 17098.28 88888.00 2017-08-02 06:00:00.000 214 33782.73 180.03 17098.29 37862.96 2017-08-02 06:00:01.000 214 33782.74 180.01 17098.27 88888.00 2017-08-02 06:00:02.000 214 33782.70 179.99 17098.25 88888.00 2017-08-02 06:00:03.000 214 33782.69 179.99 17098.23 88888.00 2017-08-02 06:00:04.000 214 33782.70 179.96 17098.24 88888.00 2017-08-02 06:00:05.000 214 33782.70 179.96 17098.28 37863.04 2017-08-02 06:00:06.000 214 33782.68 179.93 17098.27 88888.00 2017-08-02 06:00:07.000 214 33782.67 179.93 17098.25 88888.00 2017-08-02 06:00:08.000 214 33782.68 179.96 17098.26 88888.00 2017-08-02 06:00:09.000 214 33782.66 179.94 17098.25 88888.00 2017-08-02 06:00:10.000 214 33782.70 179.92 17098.28 37862.89 2017-08-02 06:00:11.000 214 33782.71 179.91 17098.30 88888.00 2017-08-02 06:00:12.000 214 33782.69 179.91 17098.29 88888.00 2017-08-02 06:00:13.000 214 33782.71 179.90 17098.32 88888.00 2017-08-02 06:00:14.000 214 33782.72 179.94 17098.30 88888.00 2017-08-02 06:00:15.000 214 33782.68 179.89 17098.29 37862.89 2017-08-02 06:00:16.000 214 33782.69 179.84 17098.30 88888.00 2017-08-02 06:00:17.000 214 33782.70 179.82 17098.27 88888.00 2017-08-02 06:00:18.000 214 33782.67 179.80 17098.27 88888.00 2017-08-02 06:00:19.000 214 33782.70 179.81 17098.31 88888.00 2017-08-02 06:00:20.000 214 33782.69 179.78 17098.29 37862.89 2017-08-02 06:00:21.000 214 33782.69 179.76 17098.26 88888.00 2017-08-02 06:00:22.000 214 33782.71 179.76 17098.28 88888.00 2017-08-02 06:00:23.000 214 33782.70 179.76 17098.29 88888.00 2017-08-02 06:00:24.000 214 33782.72 179.74 17098.30 88888.00 2017-08-02 06:00:25.000 214 33782.72 179.77 17098.29 37862.96 2017-08-02 06:00:26.000 214 33782.73 179.76 17098.27 88888.00 2017-08-02 06:00:27.000 214 33782.70 179.73 17098.29 88888.00 2017-08-02 06:00:28.000 214 33782.67 179.71 17098.26 88888.00 2017-08-02 06:00:29.000 214 33782.67 179.67 17098.24 88888.00 2017-08-02 06:00:30.000 214 33782.69 179.64 17098.23 37862.93 2017-08-02 06:00:31.000 214 33782.68 179.61 17098.24 88888.00 2017-08-02 06:00:32.000 214 33782.68 179.66 17098.21 88888.00 2017-08-02 06:00:33.000 214 33782.65 179.70 17098.18 88888.00 2017-08-02 06:00:34.000 214 33782.67 179.65 17098.17 88888.00 2017-08-02 06:00:35.000 214 33782.65 179.64 17098.17 37862.92 2017-08-02 06:00:36.000 214 33782.65 179.69 17098.22 88888.00 2017-08-02 06:00:37.000 214 33782.64 179.68 17098.23 88888.00 2017-08-02 06:00:38.000 214 33782.66 179.62 17098.26 88888.00 2017-08-02 06:00:39.000 214 33782.65 179.65 17098.29 88888.00 2017-08-02 06:00:40.000 214 33782.70 179.71 17098.27 37862.89 2017-08-02 06:00:41.000 214 33782.74 179.66 17098.21 88888.00 2017-08-02 06:00:42.000 214 33782.69 179.64 17098.20 88888.00 2017-08-02 06:00:43.000 214 33782.69 179.65 17098.21 88888.00 2017-08-02 06:00:44.000 214 33782.74 179.61 17098.24 88888.00 2017-08-02 06:00:45.000 214 33782.68 179.60 17098.19 37863.06 2017-08-02 06:00:46.000 214 33782.67 179.61 17098.19 88888.00 2017-08-02 06:00:47.000 214 33782.63 179.65 17098.20 88888.00 2017-08-02 06:00:48.000 214 33782.69 179.63 17098.19 88888.00 2017-08-02 06:00:49.000 214 33782.67 179.67 17098.19 88888.00 2017-08-02 06:00:50.000 214 33782.63 179.66 17098.21 37862.92 2017-08-02 06:00:51.000 214 33782.62 179.63 17098.19 88888.00 2017-08-02 06:00:52.000 214 33782.62 179.59 17098.21 88888.00 2017-08-02 06:00:53.000 214 33782.61 179.58 17098.19 88888.00 2017-08-02 06:00:54.000 214 33782.64 179.59 17098.25 88888.00 2017-08-02 06:00:55.000 214 33782.66 179.60 17098.26 37862.89 2017-08-02 06:00:56.000 214 33782.63 179.56 17098.23 88888.00 2017-08-02 06:00:57.000 214 33782.62 179.57 17098.22 88888.00 2017-08-02 06:00:58.000 214 33782.62 179.61 17098.21 88888.00 2017-08-02 06:00:59.000 214 33782.59 179.61 17098.23 88888.00 2017-08-02 06:01:00.000 214 33782.63 179.58 17098.23 37862.85 2017-08-02 06:01:01.000 214 33782.63 179.58 17098.25 88888.00 2017-08-02 06:01:02.000 214 33782.65 179.59 17098.30 88888.00 2017-08-02 06:01:03.000 214 33782.63 179.57 17098.29 88888.00 2017-08-02 06:01:04.000 214 33782.61 179.57 17098.27 88888.00 2017-08-02 06:01:05.000 214 33782.58 179.59 17098.27 37863.03 2017-08-02 06:01:06.000 214 33782.57 179.62 17098.29 88888.00 2017-08-02 06:01:07.000 214 33782.51 179.63 17098.26 88888.00 2017-08-02 06:01:08.000 214 33782.54 179.62 17098.24 88888.00 2017-08-02 06:01:09.000 214 33782.56 179.61 17098.21 88888.00 2017-08-02 06:01:10.000 214 33782.54 179.63 17098.25 37862.82 2017-08-02 06:01:11.000 214 33782.52 179.68 17098.27 88888.00 2017-08-02 06:01:12.000 214 33782.46 179.71 17098.29 88888.00 2017-08-02 06:01:13.000 214 33782.47 179.65 17098.30 88888.00 2017-08-02 06:01:14.000 214 33782.49 179.63 17098.31 88888.00 2017-08-02 06:01:15.000 214 33782.48 179.60 17098.29 37862.85 2017-08-02 06:01:16.000 214 33782.52 179.62 17098.26 88888.00 2017-08-02 06:01:17.000 214 33782.55 179.61 17098.28 88888.00 2017-08-02 06:01:18.000 214 33782.50 179.60 17098.25 88888.00 2017-08-02 06:01:19.000 214 33782.47 179.59 17098.25 88888.00 2017-08-02 06:01:20.000 214 33782.50 179.59 17098.23 37862.82 2017-08-02 06:01:21.000 214 33782.52 179.63 17098.26 88888.00 2017-08-02 06:01:22.000 214 33782.52 179.59 17098.21 88888.00 2017-08-02 06:01:23.000 214 33782.54 179.54 17098.20 88888.00 2017-08-02 06:01:24.000 214 33782.53 179.58 17098.23 88888.00 2017-08-02 06:01:25.000 214 33782.50 179.60 17098.20 37862.89 2017-08-02 06:01:26.000 214 33782.51 179.62 17098.19 88888.00 2017-08-02 06:01:27.000 214 33782.50 179.57 17098.22 88888.00 2017-08-02 06:01:28.000 214 33782.51 179.60 17098.24 88888.00 2017-08-02 06:01:29.000 214 33782.53 179.63 17098.21 88888.00 2017-08-02 06:01:30.000 214 33782.47 179.59 17098.21 37862.82 2017-08-02 06:01:31.000 214 33782.50 179.61 17098.22 88888.00 2017-08-02 06:01:32.000 214 33782.50 179.64 17098.21 88888.00 2017-08-02 06:01:33.000 214 33782.48 179.61 17098.19 88888.00 2017-08-02 06:01:34.000 214 33782.53 179.63 17098.26 88888.00 2017-08-02 06:01:35.000 214 33782.53 179.63 17098.23 37862.67 2017-08-02 06:01:36.000 214 33782.51 179.65 17098.22 88888.00 2017-08-02 06:01:37.000 214 33782.51 179.64 17098.23 88888.00 2017-08-02 06:01:38.000 214 33782.51 179.62 17098.26 88888.00 2017-08-02 06:01:39.000 214 33782.48 179.56 17098.20 88888.00 2017-08-02 06:01:40.000 214 33782.51 179.58 17098.20 37862.89 2017-08-02 06:01:41.000 214 33782.53 179.58 17098.19 88888.00 2017-08-02 06:01:42.000 214 33782.48 179.57 17098.18 88888.00 2017-08-02 06:01:43.000 214 33782.49 179.58 17098.20 88888.00 2017-08-02 06:01:44.000 214 33782.50 179.61 17098.17 88888.00 2017-08-02 06:01:45.000 214 33782.47 179.61 17098.11 37862.86 2017-08-02 06:01:46.000 214 33782.47 179.59 17098.13 88888.00 2017-08-02 06:01:47.000 214 33782.47 179.58 17098.17 88888.00 2017-08-02 06:01:48.000 214 33782.42 179.60 17098.15 88888.00 2017-08-02 06:01:49.000 214 33782.41 179.60 17098.17 88888.00 2017-08-02 06:01:50.000 214 33782.42 179.53 17098.15 37862.72 2017-08-02 06:01:51.000 214 33782.43 179.54 17098.17 88888.00 2017-08-02 06:01:52.000 214 33782.42 179.55 17098.16 88888.00 2017-08-02 06:01:53.000 214 33782.41 179.58 17098.17 88888.00 2017-08-02 06:01:54.000 214 33782.44 179.58 17098.17 88888.00 2017-08-02 06:01:55.000 214 33782.42 179.59 17098.11 37862.65 2017-08-02 06:01:56.000 214 33782.47 179.56 17098.09 88888.00 2017-08-02 06:01:57.000 214 33782.47 179.60 17098.11 88888.00 2017-08-02 06:01:58.000 214 33782.47 179.58 17098.11 88888.00 2017-08-02 06:01:59.000 214 33782.46 179.58 17098.12 88888.00 2017-08-02 06:02:00.000 214 33782.46 179.56 17098.14 37862.74 2017-08-02 06:02:01.000 214 33782.45 179.56 17098.18 88888.00 2017-08-02 06:02:02.000 214 33782.40 179.56 17098.17 88888.00 2017-08-02 06:02:03.000 214 33782.41 179.58 17098.15 88888.00 2017-08-02 06:02:04.000 214 33782.42 179.58 17098.15 88888.00 2017-08-02 06:02:05.000 214 33782.42 179.62 17098.17 37862.78 2017-08-02 06:02:06.000 214 33782.42 179.60 17098.20 88888.00 2017-08-02 06:02:07.000 214 33782.39 179.57 17098.18 88888.00 2017-08-02 06:02:08.000 214 33782.37 179.58 17098.16 88888.00 2017-08-02 06:02:09.000 214 33782.34 179.60 17098.17 88888.00 2017-08-02 06:02:10.000 214 33782.37 179.60 17098.21 37862.71 2017-08-02 06:02:11.000 214 33782.35 179.57 17098.19 88888.00 2017-08-02 06:02:12.000 214 33782.34 179.58 17098.25 88888.00 2017-08-02 06:02:13.000 214 33782.36 179.58 17098.25 88888.00 2017-08-02 06:02:14.000 214 33782.34 179.58 17098.26 88888.00 2017-08-02 06:02:15.000 214 33782.35 179.56 17098.26 37862.75 2017-08-02 06:02:16.000 214 33782.34 179.59 17098.23 88888.00 2017-08-02 06:02:17.000 214 33782.34 179.59 17098.25 88888.00 2017-08-02 06:02:18.000 214 33782.32 179.62 17098.26 88888.00 2017-08-02 06:02:19.000 214 33782.32 179.61 17098.32 88888.00 2017-08-02 06:02:20.000 214 33782.33 179.63 17098.33 37862.68 2017-08-02 06:02:21.000 214 33782.33 179.63 17098.30 88888.00 2017-08-02 06:02:22.000 214 33782.35 179.64 17098.28 88888.00 2017-08-02 06:02:23.000 214 33782.34 179.62 17098.24 88888.00 2017-08-02 06:02:24.000 214 33782.30 179.59 17098.28 88888.00 2017-08-02 06:02:25.000 214 33782.27 179.55 17098.23 37862.69 2017-08-02 06:02:26.000 214 33782.27 179.56 17098.26 88888.00 2017-08-02 06:02:27.000 214 33782.29 179.63 17098.24 88888.00 2017-08-02 06:02:28.000 214 33782.26 179.61 17098.21 88888.00 2017-08-02 06:02:29.000 214 33782.31 179.59 17098.26 88888.00 2017-08-02 06:02:30.000 214 33782.34 179.63 17098.27 37862.58 2017-08-02 06:02:31.000 214 33782.37 179.65 17098.29 88888.00 2017-08-02 06:02:32.000 214 33782.37 179.65 17098.24 88888.00 2017-08-02 06:02:33.000 214 33782.37 179.62 17098.24 88888.00 2017-08-02 06:02:34.000 214 33782.37 179.63 17098.23 88888.00 2017-08-02 06:02:35.000 214 33782.37 179.60 17098.22 37862.64 2017-08-02 06:02:36.000 214 33782.32 179.58 17098.22 88888.00 2017-08-02 06:02:37.000 214 33782.31 179.61 17098.20 88888.00 2017-08-02 06:02:38.000 214 33782.33 179.61 17098.20 88888.00 2017-08-02 06:02:39.000 214 33782.33 179.61 17098.19 88888.00 2017-08-02 06:02:40.000 214 33782.33 179.60 17098.23 37862.64 2017-08-02 06:02:41.000 214 33782.29 179.59 17098.26 88888.00 2017-08-02 06:02:42.000 214 33782.25 179.58 17098.27 88888.00 2017-08-02 06:02:43.000 214 33782.26 179.57 17098.25 88888.00 2017-08-02 06:02:44.000 214 33782.25 179.52 17098.24 88888.00 2017-08-02 06:02:45.000 214 33782.20 179.52 17098.23 37862.49 2017-08-02 06:02:46.000 214 33782.19 179.56 17098.20 88888.00 2017-08-02 06:02:47.000 214 33782.21 179.56 17098.21 88888.00 2017-08-02 06:02:48.000 214 33782.20 179.60 17098.20 88888.00 2017-08-02 06:02:49.000 214 33782.22 179.56 17098.23 88888.00 2017-08-02 06:02:50.000 214 33782.24 179.58 17098.21 37862.71 2017-08-02 06:02:51.000 214 33782.24 179.60 17098.21 88888.00 2017-08-02 06:02:52.000 214 33782.26 179.59 17098.20 88888.00 2017-08-02 06:02:53.000 214 33782.29 179.58 17098.20 88888.00 2017-08-02 06:02:54.000 214 33782.28 179.57 17098.19 88888.00 2017-08-02 06:02:55.000 214 33782.26 179.58 17098.19 37862.57 2017-08-02 06:02:56.000 214 33782.26 179.58 17098.23 88888.00 2017-08-02 06:02:57.000 214 33782.29 179.64 17098.21 88888.00 2017-08-02 06:02:58.000 214 33782.26 179.64 17098.17 88888.00 2017-08-02 06:02:59.000 214 33782.25 179.63 17098.17 88888.00 2017-08-02 06:03:00.000 214 33782.23 179.63 17098.18 37862.49 2017-08-02 06:03:01.000 214 33782.26 179.63 17098.21 88888.00 2017-08-02 06:03:02.000 214 33782.27 179.65 17098.23 88888.00 2017-08-02 06:03:03.000 214 33782.21 179.69 17098.23 88888.00 2017-08-02 06:03:04.000 214 33782.21 179.70 17098.24 88888.00 2017-08-02 06:03:05.000 214 33782.21 179.63 17098.27 37862.53 2017-08-02 06:03:06.000 214 33782.20 179.57 17098.26 88888.00 2017-08-02 06:03:07.000 214 33782.19 179.59 17098.22 88888.00 2017-08-02 06:03:08.000 214 33782.22 179.60 17098.24 88888.00 2017-08-02 06:03:09.000 214 33782.17 179.63 17098.23 88888.00 2017-08-02 06:03:10.000 214 33782.13 179.60 17098.18 37862.51 2017-08-02 06:03:11.000 214 33782.13 179.58 17098.12 88888.00 2017-08-02 06:03:12.000 214 33782.13 179.59 17098.12 88888.00 2017-08-02 06:03:13.000 214 33782.13 179.57 17098.14 88888.00 2017-08-02 06:03:14.000 214 33782.13 179.61 17098.15 88888.00 2017-08-02 06:03:15.000 214 33782.13 179.62 17098.19 37862.47 2017-08-02 06:03:16.000 214 33782.15 179.60 17098.21 88888.00 2017-08-02 06:03:17.000 214 33782.16 179.64 17098.27 88888.00 2017-08-02 06:03:18.000 214 33782.18 179.64 17098.22 88888.00 2017-08-02 06:03:19.000 214 33782.15 179.68 17098.23 88888.00 2017-08-02 06:03:20.000 214 33782.16 179.68 17098.25 37862.49 2017-08-02 06:03:21.000 214 33782.16 179.66 17098.22 88888.00 2017-08-02 06:03:22.000 214 33782.17 179.67 17098.22 88888.00 2017-08-02 06:03:23.000 214 33782.19 179.63 17098.19 88888.00 2017-08-02 06:03:24.000 214 33782.18 179.59 17098.16 88888.00 2017-08-02 06:03:25.000 214 33782.22 179.60 17098.20 37862.53 2017-08-02 06:03:26.000 214 33782.21 179.62 17098.18 88888.00 2017-08-02 06:03:27.000 214 33782.23 179.62 17098.19 88888.00 2017-08-02 06:03:28.000 214 33782.23 179.58 17098.18 88888.00 2017-08-02 06:03:29.000 214 33782.23 179.62 17098.18 88888.00 2017-08-02 06:03:30.000 214 33782.21 179.63 17098.19 37862.58 2017-08-02 06:03:31.000 214 33782.20 179.58 17098.23 88888.00 2017-08-02 06:03:32.000 214 33782.21 179.61 17098.28 88888.00 2017-08-02 06:03:33.000 214 33782.17 179.58 17098.30 88888.00 2017-08-02 06:03:34.000 214 33782.17 179.56 17098.23 88888.00 2017-08-02 06:03:35.000 214 33782.17 179.50 17098.24 37862.47 2017-08-02 06:03:36.000 214 33782.14 179.56 17098.22 88888.00 2017-08-02 06:03:37.000 214 33782.13 179.57 17098.21 88888.00 2017-08-02 06:03:38.000 214 33782.14 179.57 17098.23 88888.00 2017-08-02 06:03:39.000 214 33782.13 179.55 17098.22 88888.00 2017-08-02 06:03:40.000 214 33782.17 179.51 17098.24 37862.57 2017-08-02 06:03:41.000 214 33782.13 179.50 17098.23 88888.00 2017-08-02 06:03:42.000 214 33782.16 179.49 17098.17 88888.00 2017-08-02 06:03:43.000 214 33782.17 179.49 17098.17 88888.00 2017-08-02 06:03:44.000 214 33782.17 179.51 17098.18 88888.00 2017-08-02 06:03:45.000 214 33782.18 179.50 17098.21 37862.46 2017-08-02 06:03:46.000 214 33782.18 179.50 17098.21 88888.00 2017-08-02 06:03:47.000 214 33782.16 179.57 17098.19 88888.00 2017-08-02 06:03:48.000 214 33782.14 179.60 17098.21 88888.00 2017-08-02 06:03:49.000 214 33782.15 179.61 17098.23 88888.00 2017-08-02 06:03:50.000 214 33782.15 179.60 17098.21 37862.42 2017-08-02 06:03:51.000 214 33782.14 179.59 17098.21 88888.00 2017-08-02 06:03:52.000 214 33782.14 179.58 17098.16 88888.00 2017-08-02 06:03:53.000 214 33782.11 179.59 17098.17 88888.00 2017-08-02 06:03:54.000 214 33782.14 179.64 17098.16 88888.00 2017-08-02 06:03:55.000 214 33782.11 179.65 17098.15 37862.39 2017-08-02 06:03:56.000 214 33782.06 179.67 17098.09 88888.00 2017-08-02 06:03:57.000 214 33782.05 179.69 17098.11 88888.00 2017-08-02 06:03:58.000 214 33782.03 179.68 17098.11 88888.00 2017-08-02 06:03:59.000 214 33782.04 179.70 17098.08 88888.00 2017-08-02 06:04:00.000 214 33782.03 179.68 17098.05 37862.56 2017-08-02 06:04:01.000 214 33782.06 179.70 17098.05 88888.00 2017-08-02 06:04:02.000 214 33782.06 179.73 17098.07 88888.00 2017-08-02 06:04:03.000 214 33782.07 179.71 17098.08 88888.00 2017-08-02 06:04:04.000 214 33782.09 179.69 17098.15 88888.00 2017-08-02 06:04:05.000 214 33782.05 179.73 17098.14 37862.46 2017-08-02 06:04:06.000 214 33782.02 179.67 17098.11 88888.00 2017-08-02 06:04:07.000 214 33782.04 179.63 17098.07 88888.00 2017-08-02 06:04:08.000 214 33782.05 179.66 17098.07 88888.00 2017-08-02 06:04:09.000 214 33782.07 179.69 17098.10 88888.00 2017-08-02 06:04:10.000 214 33782.09 179.66 17098.12 37862.38 2017-08-02 06:04:11.000 214 33782.04 179.65 17098.12 88888.00 2017-08-02 06:04:12.000 214 33782.03 179.65 17098.10 88888.00 2017-08-02 06:04:13.000 214 33782.06 179.65 17098.11 88888.00 2017-08-02 06:04:14.000 214 33782.05 179.66 17098.17 88888.00 2017-08-02 06:04:15.000 214 33782.06 179.66 17098.15 37862.39 2017-08-02 06:04:16.000 214 33782.05 179.63 17098.12 88888.00 2017-08-02 06:04:17.000 214 33782.08 179.68 17098.11 88888.00 2017-08-02 06:04:18.000 214 33782.09 179.65 17098.14 88888.00 2017-08-02 06:04:19.000 214 33782.09 179.58 17098.14 88888.00 2017-08-02 06:04:20.000 214 33782.11 179.55 17098.14 37862.46 2017-08-02 06:04:21.000 214 33782.13 179.58 17098.08 88888.00 2017-08-02 06:04:22.000 214 33782.12 179.62 17098.09 88888.00 2017-08-02 06:04:23.000 214 33782.09 179.60 17098.10 88888.00 2017-08-02 06:04:24.000 214 33782.08 179.61 17098.09 88888.00 2017-08-02 06:04:25.000 214 33782.05 179.64 17098.08 37862.57 2017-08-02 06:04:26.000 214 33782.06 179.68 17098.08 88888.00 2017-08-02 06:04:27.000 214 33782.09 179.68 17098.10 88888.00 2017-08-02 06:04:28.000 214 33782.12 179.66 17098.09 88888.00 2017-08-02 06:04:29.000 214 33782.11 179.62 17098.05 88888.00 2017-08-02 06:04:30.000 214 33782.13 179.63 17098.08 37862.49 2017-08-02 06:04:31.000 214 33782.14 179.62 17098.09 88888.00 2017-08-02 06:04:32.000 214 33782.11 179.60 17098.10 88888.00 2017-08-02 06:04:33.000 214 33782.12 179.57 17098.10 88888.00 2017-08-02 06:04:34.000 214 33782.14 179.59 17098.10 88888.00 2017-08-02 06:04:35.000 214 33782.14 179.60 17098.13 37862.46 2017-08-02 06:04:36.000 214 33782.11 179.58 17098.11 88888.00 2017-08-02 06:04:37.000 214 33782.08 179.58 17098.10 88888.00 2017-08-02 06:04:38.000 214 33782.04 179.59 17098.10 88888.00 2017-08-02 06:04:39.000 214 33782.07 179.58 17098.11 88888.00 2017-08-02 06:04:40.000 214 33782.09 179.56 17098.12 37862.46 2017-08-02 06:04:41.000 214 33782.07 179.52 17098.08 88888.00 2017-08-02 06:04:42.000 214 33782.02 179.54 17098.06 88888.00 2017-08-02 06:04:43.000 214 33782.07 179.55 17098.06 88888.00 2017-08-02 06:04:44.000 214 33782.11 179.58 17098.06 88888.00 2017-08-02 06:04:45.000 214 33782.10 179.59 17098.08 37862.39 2017-08-02 06:04:46.000 214 33782.09 179.64 17098.09 88888.00 2017-08-02 06:04:47.000 214 33782.11 179.59 17098.08 88888.00 2017-08-02 06:04:48.000 214 33782.10 179.60 17098.05 88888.00 2017-08-02 06:04:49.000 214 33782.08 179.65 17098.01 88888.00 2017-08-02 06:04:50.000 214 33782.07 179.67 17098.02 37862.50 2017-08-02 06:04:51.000 214 33782.06 179.67 17098.01 88888.00 2017-08-02 06:04:52.000 214 33782.08 179.69 17098.02 88888.00 2017-08-02 06:04:53.000 214 33782.10 179.75 17098.08 88888.00 2017-08-02 06:04:54.000 214 33782.08 179.72 17098.07 88888.00 2017-08-02 06:04:55.000 214 33782.06 179.71 17098.05 37862.39 2017-08-02 06:04:56.000 214 33782.04 179.72 17098.06 88888.00 2017-08-02 06:04:57.000 214 33782.04 179.73 17098.02 88888.00 2017-08-02 06:04:58.000 214 33782.03 179.72 17098.02 88888.00 2017-08-02 06:04:59.000 214 33782.03 179.72 17098.05 88888.00 2017-08-02 06:05:00.000 214 33782.02 179.75 17098.09 37862.33 2017-08-02 06:05:01.000 214 33781.99 179.80 17098.09 88888.00 2017-08-02 06:05:02.000 214 33782.01 179.79 17098.09 88888.00 2017-08-02 06:05:03.000 214 33782.00 179.78 17098.08 88888.00 2017-08-02 06:05:04.000 214 33781.98 179.72 17098.08 88888.00 2017-08-02 06:05:05.000 214 33781.98 179.71 17098.08 37862.38 2017-08-02 06:05:06.000 214 33781.98 179.72 17098.07 88888.00 2017-08-02 06:05:07.000 214 33781.94 179.73 17098.05 88888.00 2017-08-02 06:05:08.000 214 33781.94 179.71 17098.06 88888.00 2017-08-02 06:05:09.000 214 33781.93 179.72 17098.05 88888.00 2017-08-02 06:05:10.000 214 33781.95 179.72 17098.07 37862.49 2017-08-02 06:05:11.000 214 33782.01 179.75 17098.05 88888.00 2017-08-02 06:05:12.000 214 33782.01 179.73 17098.07 88888.00 2017-08-02 06:05:13.000 214 33782.01 179.72 17098.11 88888.00 2017-08-02 06:05:14.000 214 33782.03 179.71 17098.12 88888.00 2017-08-02 06:05:15.000 214 33782.02 179.71 17098.11 37862.21 2017-08-02 06:05:16.000 214 33782.02 179.68 17098.11 88888.00 2017-08-02 06:05:17.000 214 33782.04 179.69 17098.10 88888.00 2017-08-02 06:05:18.000 214 33782.07 179.73 17098.05 88888.00 2017-08-02 06:05:19.000 214 33782.08 179.72 17098.07 88888.00 2017-08-02 06:05:20.000 214 33782.10 179.70 17098.05 37862.28 2017-08-02 06:05:21.000 214 33782.10 179.72 17098.10 88888.00 2017-08-02 06:05:22.000 214 33782.08 179.76 17098.08 88888.00 2017-08-02 06:05:23.000 214 33782.07 179.78 17098.08 88888.00 2017-08-02 06:05:24.000 214 33782.03 179.76 17098.06 88888.00 2017-08-02 06:05:25.000 214 33782.05 179.76 17098.06 37862.38 2017-08-02 06:05:26.000 214 33782.05 179.80 17098.11 88888.00 2017-08-02 06:05:27.000 214 33782.04 179.82 17098.04 88888.00 2017-08-02 06:05:28.000 214 33782.06 179.84 17098.03 88888.00 2017-08-02 06:05:29.000 214 33782.06 179.82 17098.04 88888.00 2017-08-02 06:05:30.000 214 33782.11 179.78 17098.06 37862.42 2017-08-02 06:05:31.000 214 33782.07 179.81 17098.05 88888.00 2017-08-02 06:05:32.000 214 33782.05 179.78 17098.02 88888.00 2017-08-02 06:05:33.000 214 33782.02 179.78 17098.02 88888.00 2017-08-02 06:05:34.000 214 33782.01 179.81 17098.00 88888.00 2017-08-02 06:05:35.000 214 33782.00 179.81 17097.99 37862.38 2017-08-02 06:05:36.000 214 33782.05 179.82 17098.02 88888.00 2017-08-02 06:05:37.000 214 33782.04 179.85 17098.03 88888.00 2017-08-02 06:05:38.000 214 33781.99 179.88 17098.04 88888.00 2017-08-02 06:05:39.000 214 33782.04 179.84 17098.06 88888.00 2017-08-02 06:05:40.000 214 33782.05 179.86 17098.04 37862.26 2017-08-02 06:05:41.000 214 33782.03 179.85 17098.03 88888.00 2017-08-02 06:05:42.000 214 33782.06 179.88 17097.99 88888.00 2017-08-02 06:05:43.000 214 33782.05 179.87 17098.01 88888.00 2017-08-02 06:05:44.000 214 33782.10 179.88 17098.07 88888.00 2017-08-02 06:05:45.000 214 33782.07 179.89 17098.06 37862.40 2017-08-02 06:05:46.000 214 33782.08 179.89 17098.04 88888.00 2017-08-02 06:05:47.000 214 33781.97 179.93 17098.24 88888.00 2017-08-02 06:05:48.000 214 33782.07 179.95 17098.19 88888.00 2017-08-02 06:05:49.000 214 33782.17 179.96 17098.09 88888.00 2017-08-02 06:05:50.000 214 33782.16 179.95 17098.06 37862.32 2017-08-02 06:05:51.000 214 33782.11 179.93 17098.05 88888.00 2017-08-02 06:05:52.000 214 33782.11 179.96 17098.01 88888.00 2017-08-02 06:05:53.000 214 33782.15 180.00 17097.97 88888.00 2017-08-02 06:05:54.000 214 33782.12 180.00 17097.96 88888.00 2017-08-02 06:05:55.000 214 33782.12 179.99 17097.98 37862.46 2017-08-02 06:05:56.000 214 33782.10 180.01 17097.97 88888.00 2017-08-02 06:05:57.000 214 33782.05 179.98 17097.96 88888.00 2017-08-02 06:05:58.000 214 33782.03 179.96 17097.99 88888.00 2017-08-02 06:05:59.000 214 33782.04 179.98 17097.98 88888.00 2017-08-02 06:06:00.000 214 33782.07 179.99 17097.96 37862.54 2017-08-02 06:06:01.000 214 33782.07 180.02 17097.97 88888.00 2017-08-02 06:06:02.000 214 33782.10 180.07 17098.01 88888.00 2017-08-02 06:06:03.000 214 33782.14 180.10 17098.04 88888.00 2017-08-02 06:06:04.000 214 33782.13 180.07 17097.98 88888.00 2017-08-02 06:06:05.000 214 33782.11 180.07 17097.97 37862.42 2017-08-02 06:06:06.000 214 33782.07 180.10 17098.04 88888.00 2017-08-02 06:06:07.000 214 33782.08 180.08 17098.04 88888.00 2017-08-02 06:06:08.000 214 33782.12 180.08 17098.02 88888.00 2017-08-02 06:06:09.000 214 33782.14 180.09 17097.98 88888.00 2017-08-02 06:06:10.000 214 33782.16 180.10 17097.98 37862.42 2017-08-02 06:06:11.000 214 33782.19 180.07 17097.98 88888.00 2017-08-02 06:06:12.000 214 33782.17 180.07 17097.99 88888.00 2017-08-02 06:06:13.000 214 33782.15 180.10 17097.99 88888.00 2017-08-02 06:06:14.000 214 33782.18 180.12 17097.99 88888.00 2017-08-02 06:06:15.000 214 33782.16 180.09 17098.02 37862.39 2017-08-02 06:06:16.000 214 33782.18 180.08 17097.99 88888.00 2017-08-02 06:06:17.000 214 33782.17 180.10 17097.98 88888.00 2017-08-02 06:06:18.000 214 33782.16 180.14 17097.98 88888.00 2017-08-02 06:06:19.000 214 33782.19 180.12 17097.97 88888.00 2017-08-02 06:06:20.000 214 33782.19 180.16 17097.96 37862.43 2017-08-02 06:06:21.000 214 33782.21 180.18 17097.94 88888.00 2017-08-02 06:06:22.000 214 33782.18 180.15 17097.96 88888.00 2017-08-02 06:06:23.000 214 33782.15 180.11 17097.98 88888.00 2017-08-02 06:06:24.000 214 33782.10 180.11 17097.97 88888.00 2017-08-02 06:06:25.000 214 33782.08 180.10 17097.97 37862.51 2017-08-02 06:06:26.000 214 33782.07 180.11 17097.96 88888.00 2017-08-02 06:06:27.000 214 33782.06 180.12 17097.97 88888.00 2017-08-02 06:06:28.000 214 33782.06 180.13 17097.96 88888.00 2017-08-02 06:06:29.000 214 33782.05 180.09 17097.93 88888.00 2017-08-02 06:06:30.000 214 33782.07 180.13 17097.93 37862.31 2017-08-02 06:06:31.000 214 33782.09 180.19 17097.93 88888.00 2017-08-02 06:06:32.000 214 33782.09 180.18 17097.90 88888.00 2017-08-02 06:06:33.000 214 33782.06 180.14 17097.92 88888.00 2017-08-02 06:06:34.000 214 33782.08 180.15 17097.90 88888.00 2017-08-02 06:06:35.000 214 33782.10 180.17 17097.88 37862.51 2017-08-02 06:06:36.000 214 33782.07 180.15 17097.92 88888.00 2017-08-02 06:06:37.000 214 33782.03 180.14 17097.93 88888.00 2017-08-02 06:06:38.000 214 33782.02 180.14 17097.91 88888.00 2017-08-02 06:06:39.000 214 33782.00 180.13 17097.92 88888.00 2017-08-02 06:06:40.000 214 33782.05 180.15 17097.92 37862.36 2017-08-02 06:06:41.000 214 33782.05 180.10 17097.91 88888.00 2017-08-02 06:06:42.000 214 33782.04 180.13 17097.92 88888.00 2017-08-02 06:06:43.000 214 33782.02 180.17 17097.97 88888.00 2017-08-02 06:06:44.000 214 33782.04 180.16 17097.98 88888.00 2017-08-02 06:06:45.000 214 33782.03 180.13 17097.96 37862.36 2017-08-02 06:06:46.000 214 33782.09 180.12 17097.94 88888.00 2017-08-02 06:06:47.000 214 33782.13 180.12 17097.93 88888.00 2017-08-02 06:06:48.000 214 33782.12 180.15 17097.98 88888.00 2017-08-02 06:06:49.000 214 33782.15 180.13 17097.96 88888.00 2017-08-02 06:06:50.000 214 33782.15 180.13 17097.97 37862.38 2017-08-02 06:06:51.000 214 33782.15 180.15 17097.93 88888.00 2017-08-02 06:06:52.000 214 33782.10 180.14 17097.90 88888.00 2017-08-02 06:06:53.000 214 33782.06 180.15 17097.92 88888.00 2017-08-02 06:06:54.000 214 33782.07 180.12 17097.92 88888.00 2017-08-02 06:06:55.000 214 33782.08 180.13 17097.93 37862.39 2017-08-02 06:06:56.000 214 33782.07 180.18 17097.93 88888.00 2017-08-02 06:06:57.000 214 33782.08 180.16 17097.97 88888.00 2017-08-02 06:06:58.000 214 33782.11 180.18 17097.97 88888.00 2017-08-02 06:06:59.000 214 33782.10 180.19 17097.97 88888.00 2017-08-02 06:07:00.000 214 33782.13 180.21 17097.98 37862.32 2017-08-02 06:07:01.000 214 33782.09 180.23 17097.97 88888.00 2017-08-02 06:07:02.000 214 33782.09 180.22 17097.95 88888.00 2017-08-02 06:07:03.000 214 33782.10 180.24 17097.94 88888.00 2017-08-02 06:07:04.000 214 33782.13 180.23 17097.90 88888.00 2017-08-02 06:07:05.000 214 33782.13 180.19 17097.92 37862.43 2017-08-02 06:07:06.000 214 33782.09 180.16 17097.93 88888.00 2017-08-02 06:07:07.000 214 33782.06 180.18 17097.95 88888.00 2017-08-02 06:07:08.000 214 33782.08 180.18 17097.90 88888.00 2017-08-02 06:07:09.000 214 33782.09 180.21 17097.93 88888.00 2017-08-02 06:07:10.000 214 33782.09 180.17 17097.96 37862.44 2017-08-02 06:07:11.000 214 33782.09 180.19 17097.94 88888.00 2017-08-02 06:07:12.000 214 33782.07 180.22 17097.91 88888.00 2017-08-02 06:07:13.000 214 33782.08 180.20 17097.91 88888.00 2017-08-02 06:07:14.000 214 33782.03 180.19 17097.87 88888.00 2017-08-02 06:07:15.000 214 33782.06 180.20 17097.86 37862.38 2017-08-02 06:07:16.000 214 33782.10 180.20 17097.87 88888.00 2017-08-02 06:07:17.000 214 33782.12 180.19 17097.89 88888.00 2017-08-02 06:07:18.000 214 33782.15 180.22 17097.83 88888.00 2017-08-02 06:07:19.000 214 33782.11 180.18 17097.84 88888.00 2017-08-02 06:07:20.000 214 33782.10 180.23 17097.85 37862.32 2017-08-02 06:07:21.000 214 33782.08 180.20 17097.86 88888.00 2017-08-02 06:07:22.000 214 33782.12 180.24 17097.89 88888.00 2017-08-02 06:07:23.000 214 33782.11 180.23 17097.90 88888.00 2017-08-02 06:07:24.000 214 33782.10 180.24 17097.87 88888.00 2017-08-02 06:07:25.000 214 33782.12 180.28 17097.86 37862.46 2017-08-02 06:07:26.000 214 33782.13 180.28 17097.91 88888.00 2017-08-02 06:07:27.000 214 33782.12 180.26 17097.90 88888.00 2017-08-02 06:07:28.000 214 33782.10 180.24 17097.94 88888.00 2017-08-02 06:07:29.000 214 33782.10 180.29 17097.92 88888.00 2017-08-02 06:07:30.000 214 33782.11 180.32 17097.87 37862.36 2017-08-02 06:07:31.000 214 33782.14 180.31 17097.90 88888.00 2017-08-02 06:07:32.000 214 33782.16 180.33 17097.93 88888.00 2017-08-02 06:07:33.000 214 33782.15 180.33 17097.91 88888.00 2017-08-02 06:07:34.000 214 33782.16 180.32 17097.86 88888.00 2017-08-02 06:07:35.000 214 33782.10 180.27 17097.87 37862.35 2017-08-02 06:07:36.000 214 33782.08 180.29 17097.87 88888.00 2017-08-02 06:07:37.000 214 33782.07 180.27 17097.89 88888.00 2017-08-02 06:07:38.000 214 33782.08 180.28 17097.90 88888.00 2017-08-02 06:07:39.000 214 33782.09 180.25 17097.87 88888.00 2017-08-02 06:07:40.000 214 33782.12 180.25 17097.84 37862.35 2017-08-02 06:07:41.000 214 33782.12 180.27 17097.83 88888.00 2017-08-02 06:07:42.000 214 33782.14 180.27 17097.84 88888.00 2017-08-02 06:07:43.000 214 33782.13 180.29 17097.86 88888.00 2017-08-02 06:07:44.000 214 33782.11 180.30 17097.87 88888.00 2017-08-02 06:07:45.000 214 33782.13 180.29 17097.88 37862.31 2017-08-02 06:07:46.000 214 33782.10 180.27 17097.89 88888.00 2017-08-02 06:07:47.000 214 33782.09 180.30 17097.86 88888.00 2017-08-02 06:07:48.000 214 33782.10 180.32 17097.84 88888.00 2017-08-02 06:07:49.000 214 33782.13 180.26 17097.83 88888.00 2017-08-02 06:07:50.000 214 33782.11 180.25 17097.79 37862.32 2017-08-02 06:07:51.000 214 33782.10 180.24 17097.76 88888.00 2017-08-02 06:07:52.000 214 33782.12 180.23 17097.77 88888.00 2017-08-02 06:07:53.000 214 33782.09 180.25 17097.79 88888.00 2017-08-02 06:07:54.000 214 33782.07 180.30 17097.81 88888.00 2017-08-02 06:07:55.000 214 33782.08 180.30 17097.80 37862.31 2017-08-02 06:07:56.000 214 33782.08 180.26 17097.76 88888.00 2017-08-02 06:07:57.000 214 33782.07 180.23 17097.74 88888.00 2017-08-02 06:07:58.000 214 33782.06 180.21 17097.78 88888.00 2017-08-02 06:07:59.000 214 33782.04 180.24 17097.78 88888.00 2017-08-02 06:08:00.000 214 33782.08 180.27 17097.79 37862.39 2017-08-02 06:08:01.000 214 33782.09 180.32 17097.79 88888.00 2017-08-02 06:08:02.000 214 33782.09 180.34 17097.78 88888.00 2017-08-02 06:08:03.000 214 33782.10 180.32 17097.79 88888.00 2017-08-02 06:08:04.000 214 33782.08 180.31 17097.81 88888.00 2017-08-02 06:08:05.000 214 33782.07 180.33 17097.79 37862.31 2017-08-02 06:08:06.000 214 33782.07 180.35 17097.77 88888.00 2017-08-02 06:08:07.000 214 33782.06 180.33 17097.80 88888.00 2017-08-02 06:08:08.000 214 33782.06 180.30 17097.77 88888.00 2017-08-02 06:08:09.000 214 33782.07 180.36 17097.77 88888.00 2017-08-02 06:08:10.000 214 33782.05 180.37 17097.83 37862.28 2017-08-02 06:08:11.000 214 33782.04 180.33 17097.84 88888.00 2017-08-02 06:08:12.000 214 33782.04 180.29 17097.78 88888.00 2017-08-02 06:08:13.000 214 33782.07 180.28 17097.77 88888.00 2017-08-02 06:08:14.000 214 33782.07 180.34 17097.82 88888.00 2017-08-02 06:08:15.000 214 33782.08 180.33 17097.84 37862.21 2017-08-02 06:08:16.000 214 33782.09 180.32 17097.82 88888.00 2017-08-02 06:08:17.000 214 33782.08 180.32 17097.82 88888.00 2017-08-02 06:08:18.000 214 33782.12 180.32 17097.79 88888.00 2017-08-02 06:08:19.000 214 33782.11 180.28 17097.79 88888.00 2017-08-02 06:08:20.000 214 33782.11 180.29 17097.80 37862.24 2017-08-02 06:08:21.000 214 33782.10 180.31 17097.78 88888.00 2017-08-02 06:08:22.000 214 33782.10 180.34 17097.81 88888.00 2017-08-02 06:08:23.000 214 33782.08 180.31 17097.80 88888.00 2017-08-02 06:08:24.000 214 33782.09 180.32 17097.81 88888.00 2017-08-02 06:08:25.000 214 33782.10 180.33 17097.82 37862.28 2017-08-02 06:08:26.000 214 33782.12 180.34 17097.85 88888.00 2017-08-02 06:08:27.000 214 33782.10 180.36 17097.81 88888.00 2017-08-02 06:08:28.000 214 33782.08 180.41 17097.80 88888.00 2017-08-02 06:08:29.000 214 33782.05 180.39 17097.82 88888.00 2017-08-02 06:08:30.000 214 33782.11 180.40 17097.85 37862.35 2017-08-02 06:08:31.000 214 33782.11 180.37 17097.87 88888.00 2017-08-02 06:08:32.000 214 33782.13 180.32 17097.86 88888.00 2017-08-02 06:08:33.000 214 33782.09 180.31 17097.83 88888.00 2017-08-02 06:08:34.000 214 33782.08 180.32 17097.84 88888.00 2017-08-02 06:08:35.000 214 33782.10 180.36 17097.83 37862.42 2017-08-02 06:08:36.000 214 33782.08 180.34 17097.83 88888.00 2017-08-02 06:08:37.000 214 33782.06 180.38 17097.85 88888.00 2017-08-02 06:08:38.000 214 33782.09 180.36 17097.82 88888.00 2017-08-02 06:08:39.000 214 33782.10 180.36 17097.80 88888.00 2017-08-02 06:08:40.000 214 33782.10 180.39 17097.77 37862.24 2017-08-02 06:08:41.000 214 33782.12 180.39 17097.80 88888.00 2017-08-02 06:08:42.000 214 33782.08 180.41 17097.80 88888.00 2017-08-02 06:08:43.000 214 33782.06 180.38 17097.81 88888.00 2017-08-02 06:08:44.000 214 33782.10 180.40 17097.80 88888.00 2017-08-02 06:08:45.000 214 33782.11 180.37 17097.84 37862.22 2017-08-02 06:08:46.000 214 33782.11 180.39 17097.85 88888.00 2017-08-02 06:08:47.000 214 33782.07 180.37 17097.82 88888.00 2017-08-02 06:08:48.000 214 33782.08 180.38 17097.78 88888.00 2017-08-02 06:08:49.000 214 33782.13 180.37 17097.77 88888.00 2017-08-02 06:08:50.000 214 33782.15 180.39 17097.82 37862.35 2017-08-02 06:08:51.000 214 33782.17 180.40 17097.83 88888.00 2017-08-02 06:08:52.000 214 33782.14 180.42 17097.78 88888.00 2017-08-02 06:08:53.000 214 33782.14 180.42 17097.81 88888.00 2017-08-02 06:08:54.000 214 33782.12 180.42 17097.87 88888.00 2017-08-02 06:08:55.000 214 33782.10 180.45 17097.89 37862.35 2017-08-02 06:08:56.000 214 33782.09 180.44 17097.90 88888.00 2017-08-02 06:08:57.000 214 33782.09 180.43 17097.87 88888.00 2017-08-02 06:08:58.000 214 33782.10 180.45 17097.88 88888.00 2017-08-02 06:08:59.000 214 33782.10 180.40 17097.88 88888.00 2017-08-02 06:09:00.000 214 33782.08 180.41 17097.85 37862.24 2017-08-02 06:09:01.000 214 33782.11 180.37 17097.86 88888.00 2017-08-02 06:09:02.000 214 33782.10 180.36 17097.89 88888.00 2017-08-02 06:09:03.000 214 33782.12 180.38 17097.86 88888.00 2017-08-02 06:09:04.000 214 33782.14 180.38 17097.88 88888.00 2017-08-02 06:09:05.000 214 33782.12 180.35 17097.84 37862.19 2017-08-02 06:09:06.000 214 33782.11 180.32 17097.83 88888.00 2017-08-02 06:09:07.000 214 33782.08 180.31 17097.87 88888.00 2017-08-02 06:09:08.000 214 33782.11 180.33 17097.87 88888.00 2017-08-02 06:09:09.000 214 33782.12 180.34 17097.88 88888.00 2017-08-02 06:09:10.000 214 33782.09 180.35 17097.85 37862.25 2017-08-02 06:09:11.000 214 33782.09 180.32 17097.84 88888.00 2017-08-02 06:09:12.000 214 33782.10 180.33 17097.89 88888.00 2017-08-02 06:09:13.000 214 33782.10 180.35 17097.86 88888.00 2017-08-02 06:09:14.000 214 33782.12 180.33 17097.83 88888.00 2017-08-02 06:09:15.000 214 33782.14 180.35 17097.83 37862.24 2017-08-02 06:09:16.000 214 33782.11 180.37 17097.88 88888.00 2017-08-02 06:09:17.000 214 33782.09 180.37 17097.89 88888.00 2017-08-02 06:09:18.000 214 33782.11 180.38 17097.88 88888.00 2017-08-02 06:09:19.000 214 33782.09 180.36 17097.91 88888.00 2017-08-02 06:09:20.000 214 33782.06 180.37 17097.91 37862.18 2017-08-02 06:09:21.000 214 33782.03 180.41 17097.86 88888.00 2017-08-02 06:09:22.000 214 33782.04 180.40 17097.86 88888.00 2017-08-02 06:09:23.000 214 33782.06 180.37 17097.86 88888.00 2017-08-02 06:09:24.000 214 33782.05 180.41 17097.85 88888.00 2017-08-02 06:09:25.000 214 33782.07 180.43 17097.84 37862.14 2017-08-02 06:09:26.000 214 33782.09 180.42 17097.85 88888.00 2017-08-02 06:09:27.000 214 33782.07 180.41 17097.84 88888.00 2017-08-02 06:09:28.000 214 33782.06 180.41 17097.86 88888.00 2017-08-02 06:09:29.000 214 33782.04 180.41 17097.86 88888.00 2017-08-02 06:09:30.000 214 33782.05 180.43 17097.86 37862.19 2017-08-02 06:09:31.000 214 33782.04 180.37 17097.84 88888.00 2017-08-02 06:09:32.000 214 33782.04 180.43 17097.80 88888.00 2017-08-02 06:09:33.000 214 33782.03 180.45 17097.83 88888.00 2017-08-02 06:09:34.000 214 33782.07 180.45 17097.84 88888.00 2017-08-02 06:09:35.000 214 33782.07 180.46 17097.88 37862.15 2017-08-02 06:09:36.000 214 33782.06 180.47 17097.92 88888.00 2017-08-02 06:09:37.000 214 33782.08 180.47 17097.90 88888.00 2017-08-02 06:09:38.000 214 33782.11 180.51 17097.90 88888.00 2017-08-02 06:09:39.000 214 33782.14 180.49 17097.92 88888.00 2017-08-02 06:09:40.000 214 33782.12 180.46 17097.86 37862.21 2017-08-02 06:09:41.000 214 33782.06 180.47 17097.83 88888.00 2017-08-02 06:09:42.000 214 33782.04 180.47 17097.87 88888.00 2017-08-02 06:09:43.000 214 33782.07 180.48 17097.84 88888.00 2017-08-02 06:09:44.000 214 33782.09 180.45 17097.83 88888.00 2017-08-02 06:09:45.000 214 33782.04 180.46 17097.82 37862.21 2017-08-02 06:09:46.000 214 33782.01 180.46 17097.82 88888.00 2017-08-02 06:09:47.000 214 33781.97 180.43 17097.82 88888.00 2017-08-02 06:09:48.000 214 33781.97 180.41 17097.81 88888.00 2017-08-02 06:09:49.000 214 33781.98 180.47 17097.78 88888.00 2017-08-02 06:09:50.000 214 33781.98 180.50 17097.81 37862.22 2017-08-02 06:09:51.000 214 33781.96 180.53 17097.83 88888.00 2017-08-02 06:09:52.000 214 33781.98 180.52 17097.84 88888.00 2017-08-02 06:09:53.000 214 33781.98 180.53 17097.83 88888.00 2017-08-02 06:09:54.000 214 33781.99 180.53 17097.84 88888.00 2017-08-02 06:09:55.000 214 33781.98 180.51 17097.84 37862.17 2017-08-02 06:09:56.000 214 33781.97 180.58 17097.81 88888.00 2017-08-02 06:09:57.000 214 33781.96 180.57 17097.80 88888.00 2017-08-02 06:09:58.000 214 33781.93 180.55 17097.82 88888.00 2017-08-02 06:09:59.000 214 33781.95 180.56 17097.85 88888.00 2017-08-02 06:10:00.000 214 33781.95 180.57 17097.78 37862.17 2017-08-02 06:10:01.000 214 33781.91 180.54 17097.80 88888.00 2017-08-02 06:10:02.000 214 33781.89 180.56 17097.87 88888.00 2017-08-02 06:10:03.000 214 33781.94 180.53 17097.89 88888.00 2017-08-02 06:10:04.000 214 33781.91 180.52 17097.85 88888.00 2017-08-02 06:10:05.000 214 33781.91 180.51 17097.81 37862.17 2017-08-02 06:10:06.000 214 33781.91 180.54 17097.84 88888.00 2017-08-02 06:10:07.000 214 33781.86 180.53 17097.84 88888.00 2017-08-02 06:10:08.000 214 33781.87 180.54 17097.82 88888.00 2017-08-02 06:10:09.000 214 33781.90 180.54 17097.85 88888.00 2017-08-02 06:10:10.000 214 33781.93 180.56 17097.90 37862.17 2017-08-02 06:10:11.000 214 33781.92 180.57 17097.87 88888.00 2017-08-02 06:10:12.000 214 33781.91 180.54 17097.84 88888.00 2017-08-02 06:10:13.000 214 33781.90 180.54 17097.79 88888.00 2017-08-02 06:10:14.000 214 33781.91 180.52 17097.79 88888.00 2017-08-02 06:10:15.000 214 33781.91 180.50 17097.82 37862.18 2017-08-02 06:10:16.000 214 33781.92 180.48 17097.80 88888.00 2017-08-02 06:10:17.000 214 33781.91 180.45 17097.79 88888.00 2017-08-02 06:10:18.000 214 33781.89 180.46 17097.80 88888.00 2017-08-02 06:10:19.000 214 33781.92 180.47 17097.82 88888.00 2017-08-02 06:10:20.000 214 33781.96 180.51 17097.87 37862.24 2017-08-02 06:10:21.000 214 33781.99 180.46 17097.86 88888.00 2017-08-02 06:10:22.000 214 33782.02 180.44 17097.83 88888.00 2017-08-02 06:10:23.000 214 33782.00 180.41 17097.83 88888.00 2017-08-02 06:10:24.000 214 33781.98 180.43 17097.79 88888.00 2017-08-02 06:10:25.000 214 33781.98 180.43 17097.81 37862.11 2017-08-02 06:10:26.000 214 33782.00 180.44 17097.82 88888.00 2017-08-02 06:10:27.000 214 33782.00 180.47 17097.79 88888.00 2017-08-02 06:10:28.000 214 33781.97 180.48 17097.78 88888.00 2017-08-02 06:10:29.000 214 33781.99 180.46 17097.82 88888.00 2017-08-02 06:10:30.000 214 33781.99 180.45 17097.86 37862.18 2017-08-02 06:10:31.000 214 33782.01 180.45 17097.84 88888.00 2017-08-02 06:10:32.000 214 33781.99 180.42 17097.85 88888.00 2017-08-02 06:10:33.000 214 33781.99 180.43 17097.84 88888.00 2017-08-02 06:10:34.000 214 33782.02 180.46 17097.83 88888.00 2017-08-02 06:10:35.000 214 33781.98 180.48 17097.83 37862.17 2017-08-02 06:10:36.000 214 33782.00 180.47 17097.86 88888.00 2017-08-02 06:10:37.000 214 33781.95 180.50 17097.87 88888.00 2017-08-02 06:10:38.000 214 33781.97 180.53 17097.89 88888.00 2017-08-02 06:10:39.000 214 33781.95 180.50 17097.87 88888.00 2017-08-02 06:10:40.000 214 33781.93 180.51 17097.85 37862.12 2017-08-02 06:10:41.000 214 33781.94 180.47 17097.83 88888.00 2017-08-02 06:10:42.000 214 33781.99 180.49 17097.85 88888.00 2017-08-02 06:10:43.000 214 33781.98 180.52 17097.78 88888.00 2017-08-02 06:10:44.000 214 33781.98 180.56 17097.80 88888.00 2017-08-02 06:10:45.000 214 33782.01 180.53 17097.84 37862.10 2017-08-02 06:10:46.000 214 33781.95 180.53 17097.83 88888.00 2017-08-02 06:10:47.000 214 33781.92 180.53 17097.80 88888.00 2017-08-02 06:10:48.000 214 33781.94 180.54 17097.83 88888.00 2017-08-02 06:10:49.000 214 33781.96 180.58 17097.81 88888.00 2017-08-02 06:10:50.000 214 33781.93 180.57 17097.81 37862.11 2017-08-02 06:10:51.000 214 33781.91 180.54 17097.77 88888.00 2017-08-02 06:10:52.000 214 33781.91 180.54 17097.73 88888.00 2017-08-02 06:10:53.000 214 33781.92 180.56 17097.75 88888.00 2017-08-02 06:10:54.000 214 33781.95 180.57 17097.79 88888.00 2017-08-02 06:10:55.000 214 33781.97 180.59 17097.76 37862.21 2017-08-02 06:10:56.000 214 33781.98 180.59 17097.79 88888.00 2017-08-02 06:10:57.000 214 33781.98 180.55 17097.81 88888.00 2017-08-02 06:10:58.000 214 33782.00 180.54 17097.75 88888.00 2017-08-02 06:10:59.000 214 33781.94 180.56 17097.75 88888.00 2017-08-02 06:11:00.000 214 33781.92 180.56 17097.78 37862.04 2017-08-02 06:11:01.000 214 33781.91 180.57 17097.85 88888.00 2017-08-02 06:11:02.000 214 33781.95 180.56 17097.83 88888.00 2017-08-02 06:11:03.000 214 33781.92 180.57 17097.78 88888.00 2017-08-02 06:11:04.000 214 33781.87 180.59 17097.79 88888.00 2017-08-02 06:11:05.000 214 33781.85 180.56 17097.73 37861.96 2017-08-02 06:11:06.000 214 33781.86 180.55 17097.72 88888.00 2017-08-02 06:11:07.000 214 33781.82 180.51 17097.73 88888.00 2017-08-02 06:11:08.000 214 33781.78 180.52 17097.76 88888.00 2017-08-02 06:11:09.000 214 33781.77 180.54 17097.76 88888.00 2017-08-02 06:11:10.000 214 33781.75 180.53 17097.70 37861.99 2017-08-02 06:11:11.000 214 33781.77 180.53 17097.71 88888.00 2017-08-02 06:11:12.000 214 33781.80 180.53 17097.69 88888.00 2017-08-02 06:11:13.000 214 33781.84 180.57 17097.70 88888.00 2017-08-02 06:11:14.000 214 33781.86 180.55 17097.69 88888.00 2017-08-02 06:11:15.000 214 33781.85 180.55 17097.68 37862.04 2017-08-02 06:11:16.000 214 33781.82 180.56 17097.64 88888.00 2017-08-02 06:11:17.000 214 33781.85 180.58 17097.66 88888.00 2017-08-02 06:11:18.000 214 33781.87 180.57 17097.66 88888.00 2017-08-02 06:11:19.000 214 33781.85 180.62 17097.69 88888.00 2017-08-02 06:11:20.000 214 33781.86 180.58 17097.70 37862.01 2017-08-02 06:11:21.000 214 33781.86 180.61 17097.67 88888.00 2017-08-02 06:11:22.000 214 33781.85 180.61 17097.67 88888.00 2017-08-02 06:11:23.000 214 33781.88 180.63 17097.70 88888.00 2017-08-02 06:11:24.000 214 33781.88 180.61 17097.69 88888.00 2017-08-02 06:11:25.000 214 33781.86 180.62 17097.73 37862.07 2017-08-02 06:11:26.000 214 33781.86 180.60 17097.73 88888.00 2017-08-02 06:11:27.000 214 33781.84 180.66 17097.70 88888.00 2017-08-02 06:11:28.000 214 33781.83 180.65 17097.69 88888.00 2017-08-02 06:11:29.000 214 33781.80 180.66 17097.70 88888.00 2017-08-02 06:11:30.000 214 33781.81 180.60 17097.73 37862.03 2017-08-02 06:11:31.000 214 33781.85 180.58 17097.73 88888.00 2017-08-02 06:11:32.000 214 33781.82 180.59 17097.72 88888.00 2017-08-02 06:11:33.000 214 33781.85 180.60 17097.72 88888.00 2017-08-02 06:11:34.000 214 33781.88 180.57 17097.66 88888.00 2017-08-02 06:11:35.000 214 33781.85 180.56 17097.62 37862.01 2017-08-02 06:11:36.000 214 33781.84 180.55 17097.65 88888.00 2017-08-02 06:11:37.000 214 33781.84 180.56 17097.68 88888.00 2017-08-02 06:11:38.000 214 33781.85 180.57 17097.63 88888.00 2017-08-02 06:11:39.000 214 33781.87 180.59 17097.64 88888.00 2017-08-02 06:11:40.000 214 33781.90 180.60 17097.66 37862.03 2017-08-02 06:11:41.000 214 33781.87 180.64 17097.68 88888.00 2017-08-02 06:11:42.000 214 33781.90 180.64 17097.64 88888.00 2017-08-02 06:11:43.000 214 33781.89 180.61 17097.63 88888.00 2017-08-02 06:11:44.000 214 33781.89 180.57 17097.60 88888.00 2017-08-02 06:11:45.000 214 33781.89 180.60 17097.61 37862.01 2017-08-02 06:11:46.000 214 33781.87 180.59 17097.59 88888.00 2017-08-02 06:11:47.000 214 33781.85 180.61 17097.60 88888.00 2017-08-02 06:11:48.000 214 33781.83 180.59 17097.60 88888.00 2017-08-02 06:11:49.000 214 33781.86 180.58 17097.58 88888.00 2017-08-02 06:11:50.000 214 33781.86 180.59 17097.56 37862.03 2017-08-02 06:11:51.000 214 33781.87 180.63 17097.58 88888.00 2017-08-02 06:11:52.000 214 33781.84 180.59 17097.61 88888.00 2017-08-02 06:11:53.000 214 33781.84 180.57 17097.56 88888.00 2017-08-02 06:11:54.000 214 33781.82 180.56 17097.58 88888.00 2017-08-02 06:11:55.000 214 33781.85 180.58 17097.60 37861.94 2017-08-02 06:11:56.000 214 33781.86 180.61 17097.61 88888.00 2017-08-02 06:11:57.000 214 33781.86 180.65 17097.63 88888.00 2017-08-02 06:11:58.000 214 33781.82 180.65 17097.67 88888.00 2017-08-02 06:11:59.000 214 33781.83 180.64 17097.63 88888.00 2017-08-02 06:12:00.000 214 33781.85 180.65 17097.65 37861.96 2017-08-02 06:12:01.000 214 33781.82 180.67 17097.63 88888.00 2017-08-02 06:12:02.000 214 33781.83 180.66 17097.66 88888.00 2017-08-02 06:12:03.000 214 33781.82 180.64 17097.69 88888.00 2017-08-02 06:12:04.000 214 33781.81 180.64 17097.66 88888.00 2017-08-02 06:12:05.000 214 33781.84 180.64 17097.63 37861.92 2017-08-02 06:12:06.000 214 33781.89 180.65 17097.63 88888.00 2017-08-02 06:12:07.000 214 33781.87 180.65 17097.63 88888.00 2017-08-02 06:12:08.000 214 33781.86 180.65 17097.65 88888.00 2017-08-02 06:12:09.000 214 33781.87 180.66 17097.66 88888.00 2017-08-02 06:12:10.000 214 33781.88 180.67 17097.64 37861.96 2017-08-02 06:12:11.000 214 33781.85 180.72 17097.64 88888.00 2017-08-02 06:12:12.000 214 33781.84 180.71 17097.65 88888.00 2017-08-02 06:12:13.000 214 33781.86 180.72 17097.62 88888.00 2017-08-02 06:12:14.000 214 33781.86 180.76 17097.61 88888.00 2017-08-02 06:12:15.000 214 33781.80 180.76 17097.60 37861.94 2017-08-02 06:12:16.000 214 33781.76 180.73 17097.60 88888.00 2017-08-02 06:12:17.000 214 33781.80 180.72 17097.58 88888.00 2017-08-02 06:12:18.000 214 33781.84 180.71 17097.59 88888.00 2017-08-02 06:12:19.000 214 33781.84 180.75 17097.56 88888.00 2017-08-02 06:12:20.000 214 33781.85 180.73 17097.57 37861.94 2017-08-02 06:12:21.000 214 33781.80 180.74 17097.58 88888.00 2017-08-02 06:12:22.000 214 33781.78 180.76 17097.58 88888.00 2017-08-02 06:12:23.000 214 33781.82 180.76 17097.59 88888.00 2017-08-02 06:12:24.000 214 33781.83 180.75 17097.59 88888.00 2017-08-02 06:12:25.000 214 33781.82 180.76 17097.62 37861.90 2017-08-02 06:12:26.000 214 33781.82 180.77 17097.61 88888.00 2017-08-02 06:12:27.000 214 33781.79 180.85 17097.59 88888.00 2017-08-02 06:12:28.000 214 33781.77 180.84 17097.58 88888.00 2017-08-02 06:12:29.000 214 33781.78 180.83 17097.62 88888.00 2017-08-02 06:12:30.000 214 33781.75 180.83 17097.62 37861.89 2017-08-02 06:12:31.000 214 33781.75 180.85 17097.61 88888.00 2017-08-02 06:12:32.000 214 33781.78 180.83 17097.63 88888.00 2017-08-02 06:12:33.000 214 33781.78 180.81 17097.64 88888.00 2017-08-02 06:12:34.000 214 33781.75 180.80 17097.60 88888.00 2017-08-02 06:12:35.000 214 33781.75 180.81 17097.57 37861.92 2017-08-02 06:12:36.000 214 33781.77 180.79 17097.62 88888.00 2017-08-02 06:12:37.000 214 33781.78 180.82 17097.60 88888.00 2017-08-02 06:12:38.000 214 33781.76 180.83 17097.60 88888.00 2017-08-02 06:12:39.000 214 33781.73 180.78 17097.62 88888.00 2017-08-02 06:12:40.000 214 33781.73 180.80 17097.65 37861.99 2017-08-02 06:12:41.000 214 33781.71 180.81 17097.64 88888.00 2017-08-02 06:12:42.000 214 33781.71 180.82 17097.58 88888.00 2017-08-02 06:12:43.000 214 33781.73 180.77 17097.58 88888.00 2017-08-02 06:12:44.000 214 33781.77 180.80 17097.62 88888.00 2017-08-02 06:12:45.000 214 33781.77 180.79 17097.60 37861.86 2017-08-02 06:12:46.000 214 33781.75 180.77 17097.60 88888.00 2017-08-02 06:12:47.000 214 33781.74 180.79 17097.62 88888.00 2017-08-02 06:12:48.000 214 33781.74 180.78 17097.60 88888.00 2017-08-02 06:12:49.000 214 33781.74 180.77 17097.56 88888.00 2017-08-02 06:12:50.000 214 33781.74 180.80 17097.56 37861.89 2017-08-02 06:12:51.000 214 33781.73 180.81 17097.55 88888.00 2017-08-02 06:12:52.000 214 33781.71 180.79 17097.53 88888.00 2017-08-02 06:12:53.000 214 33781.66 180.78 17097.51 88888.00 2017-08-02 06:12:54.000 214 33781.63 180.78 17097.53 88888.00 2017-08-02 06:12:55.000 214 33781.62 180.76 17097.54 37861.79 2017-08-02 06:12:56.000 214 33781.60 180.80 17097.55 88888.00 2017-08-02 06:12:57.000 214 33781.60 180.82 17097.53 88888.00 2017-08-02 06:12:58.000 214 33781.59 180.80 17097.56 88888.00 2017-08-02 06:12:59.000 214 33781.57 180.79 17097.53 88888.00 2017-08-02 06:13:00.000 214 33781.55 180.74 17097.52 37861.81 2017-08-02 06:13:01.000 214 33781.55 180.76 17097.56 88888.00 2017-08-02 06:13:02.000 214 33781.60 180.84 17097.58 88888.00 2017-08-02 06:13:03.000 214 33781.61 180.87 17097.56 88888.00 2017-08-02 06:13:04.000 214 33781.61 180.86 17097.55 88888.00 2017-08-02 06:13:05.000 214 33781.63 180.82 17097.53 37861.76 2017-08-02 06:13:06.000 214 33781.64 180.85 17097.54 88888.00 2017-08-02 06:13:07.000 214 33781.64 180.82 17097.55 88888.00 2017-08-02 06:13:08.000 214 33781.60 180.78 17097.57 88888.00 2017-08-02 06:13:09.000 214 33781.55 180.76 17097.59 88888.00 2017-08-02 06:13:10.000 214 33781.56 180.71 17097.59 37861.81 2017-08-02 06:13:11.000 214 33781.56 180.71 17097.59 88888.00 2017-08-02 06:13:12.000 214 33781.55 180.79 17097.57 88888.00 2017-08-02 06:13:13.000 214 33781.52 180.78 17097.55 88888.00 2017-08-02 06:13:14.000 214 33781.55 180.80 17097.54 88888.00 2017-08-02 06:13:15.000 214 33781.54 180.84 17097.55 37861.86 2017-08-02 06:13:16.000 214 33781.54 180.82 17097.57 88888.00 2017-08-02 06:13:17.000 214 33781.49 180.86 17097.54 88888.00 2017-08-02 06:13:18.000 214 33781.49 180.91 17097.56 88888.00 2017-08-02 06:13:19.000 214 33781.48 180.87 17097.56 88888.00 2017-08-02 06:13:20.000 214 33781.49 180.90 17097.55 37861.67 2017-08-02 06:13:21.000 214 33781.54 180.91 17097.52 88888.00 2017-08-02 06:13:22.000 214 33781.49 180.90 17097.52 88888.00 2017-08-02 06:13:23.000 214 33781.48 180.94 17097.54 88888.00 2017-08-02 06:13:24.000 214 33781.48 180.95 17097.59 88888.00 2017-08-02 06:13:25.000 214 33781.47 180.95 17097.57 37861.71 2017-08-02 06:13:26.000 214 33781.49 180.97 17097.57 88888.00 2017-08-02 06:13:27.000 214 33781.51 180.97 17097.58 88888.00 2017-08-02 06:13:28.000 214 33781.48 180.96 17097.60 88888.00 2017-08-02 06:13:29.000 214 33781.51 180.92 17097.61 88888.00 2017-08-02 06:13:30.000 214 33781.51 180.87 17097.60 37861.71 2017-08-02 06:13:31.000 214 33781.48 180.88 17097.58 88888.00 2017-08-02 06:13:32.000 214 33781.49 180.87 17097.58 88888.00 2017-08-02 06:13:33.000 214 33781.50 180.86 17097.59 88888.00 2017-08-02 06:13:34.000 214 33781.49 180.87 17097.58 88888.00 2017-08-02 06:13:35.000 214 33781.52 180.84 17097.61 37861.68 2017-08-02 06:13:36.000 214 33781.45 180.84 17097.63 88888.00 2017-08-02 06:13:37.000 214 33781.43 180.88 17097.59 88888.00 2017-08-02 06:13:38.000 214 33781.48 180.91 17097.56 88888.00 2017-08-02 06:13:39.000 214 33781.47 180.91 17097.55 88888.00 2017-08-02 06:13:40.000 214 33781.47 180.91 17097.55 37861.64 2017-08-02 06:13:41.000 214 33781.46 180.93 17097.58 88888.00 2017-08-02 06:13:42.000 214 33781.43 180.99 17097.60 88888.00 2017-08-02 06:13:43.000 214 33781.39 180.93 17097.57 88888.00 2017-08-02 06:13:44.000 214 33781.45 180.90 17097.52 88888.00 2017-08-02 06:13:45.000 214 33781.49 180.92 17097.54 37861.54 2017-08-02 06:13:46.000 214 33781.50 180.93 17097.51 88888.00 2017-08-02 06:13:47.000 214 33781.44 180.95 17097.54 88888.00 2017-08-02 06:13:48.000 214 33781.42 180.95 17097.59 88888.00 2017-08-02 06:13:49.000 214 33781.42 180.97 17097.57 88888.00 2017-08-02 06:13:50.000 214 33781.42 180.95 17097.59 37861.57 2017-08-02 06:13:51.000 214 33781.43 180.99 17097.60 88888.00 2017-08-02 06:13:52.000 214 33781.47 181.05 17097.59 88888.00 2017-08-02 06:13:53.000 214 33781.48 181.03 17097.55 88888.00 2017-08-02 06:13:54.000 214 33781.47 181.02 17097.57 88888.00 2017-08-02 06:13:55.000 214 33781.46 181.04 17097.59 37861.64 2017-08-02 06:13:56.000 214 33781.45 181.06 17097.60 88888.00 2017-08-02 06:13:57.000 214 33781.47 181.02 17097.61 88888.00 2017-08-02 06:13:58.000 214 33781.47 181.02 17097.58 88888.00 2017-08-02 06:13:59.000 214 33781.43 181.05 17097.54 88888.00 2017-08-02 06:14:00.000 214 33781.42 181.07 17097.50 37861.62 2017-08-02 06:14:01.000 214 33781.41 181.03 17097.49 88888.00 2017-08-02 06:14:02.000 214 33781.43 181.03 17097.52 88888.00 2017-08-02 06:14:03.000 214 33781.38 181.05 17097.52 88888.00 2017-08-02 06:14:04.000 214 33781.37 181.09 17097.54 88888.00 2017-08-02 06:14:05.000 214 33781.39 181.11 17097.54 37861.61 2017-08-02 06:14:06.000 214 33781.42 181.14 17097.55 88888.00 2017-08-02 06:14:07.000 214 33781.42 181.14 17097.55 88888.00 2017-08-02 06:14:08.000 214 33781.41 181.15 17097.54 88888.00 2017-08-02 06:14:09.000 214 33781.43 181.14 17097.56 88888.00 2017-08-02 06:14:10.000 214 33781.40 181.13 17097.58 37861.57 2017-08-02 06:14:11.000 214 33781.41 181.14 17097.59 88888.00 2017-08-02 06:14:12.000 214 33781.44 181.16 17097.56 88888.00 2017-08-02 06:14:13.000 214 33781.43 181.15 17097.54 88888.00 2017-08-02 06:14:14.000 214 33781.38 181.13 17097.53 88888.00 2017-08-02 06:14:15.000 214 33781.37 181.10 17097.55 37861.57 2017-08-02 06:14:16.000 214 33781.37 181.11 17097.56 88888.00 2017-08-02 06:14:17.000 214 33781.37 181.16 17097.54 88888.00 2017-08-02 06:14:18.000 214 33781.35 181.18 17097.52 88888.00 2017-08-02 06:14:19.000 214 33781.36 181.22 17097.51 88888.00 2017-08-02 06:14:20.000 214 33781.39 181.17 17097.48 37861.53 2017-08-02 06:14:21.000 214 33781.39 181.17 17097.47 88888.00 2017-08-02 06:14:22.000 214 33781.40 181.17 17097.45 88888.00 2017-08-02 06:14:23.000 214 33781.36 181.16 17097.44 88888.00 2017-08-02 06:14:24.000 214 33781.36 181.17 17097.42 88888.00 2017-08-02 06:14:25.000 214 33781.35 181.16 17097.44 37861.54 2017-08-02 06:14:26.000 214 33781.40 181.19 17097.44 88888.00 2017-08-02 06:14:27.000 214 33781.37 181.20 17097.49 88888.00 2017-08-02 06:14:28.000 214 33781.37 181.19 17097.54 88888.00 2017-08-02 06:14:29.000 214 33781.39 181.22 17097.56 88888.00 2017-08-02 06:14:30.000 214 33781.43 181.23 17097.55 37861.53 2017-08-02 06:14:31.000 214 33781.41 181.20 17097.51 88888.00 2017-08-02 06:14:32.000 214 33781.41 181.19 17097.49 88888.00 2017-08-02 06:14:33.000 214 33781.40 181.19 17097.49 88888.00 2017-08-02 06:14:34.000 214 33781.42 181.16 17097.51 88888.00 2017-08-02 06:14:35.000 214 33781.40 181.19 17097.48 37861.53 2017-08-02 06:14:36.000 214 33781.39 181.20 17097.50 88888.00 2017-08-02 06:14:37.000 214 33781.35 181.24 17097.55 88888.00 2017-08-02 06:14:38.000 214 33781.34 181.25 17097.55 88888.00 2017-08-02 06:14:39.000 214 33781.37 181.24 17097.55 88888.00 2017-08-02 06:14:40.000 214 33781.36 181.24 17097.58 37861.46 2017-08-02 06:14:41.000 214 33781.35 181.23 17097.57 88888.00 2017-08-02 06:14:42.000 214 33781.31 181.21 17097.57 88888.00 2017-08-02 06:14:43.000 214 33781.31 181.24 17097.56 88888.00 2017-08-02 06:14:44.000 214 33781.27 181.26 17097.56 88888.00 2017-08-02 06:14:45.000 214 33781.23 181.22 17097.60 37861.46 2017-08-02 06:14:46.000 214 33781.24 181.26 17097.62 88888.00 2017-08-02 06:14:47.000 214 33781.23 181.30 17097.60 88888.00 2017-08-02 06:14:48.000 214 33781.27 181.28 17097.56 88888.00 2017-08-02 06:14:49.000 214 33781.28 181.27 17097.55 88888.00 2017-08-02 06:14:50.000 214 33781.25 181.24 17097.53 37861.46 2017-08-02 06:14:51.000 214 33781.24 181.24 17097.54 88888.00 2017-08-02 06:14:52.000 214 33781.24 181.19 17097.57 88888.00 2017-08-02 06:14:53.000 214 33781.24 181.14 17097.57 88888.00 2017-08-02 06:14:54.000 214 33781.28 181.13 17097.53 88888.00 2017-08-02 06:14:55.000 214 33781.27 181.13 17097.52 37861.40 2017-08-02 06:14:56.000 214 33781.29 181.13 17097.51 88888.00 2017-08-02 06:14:57.000 214 33781.31 181.09 17097.48 88888.00 2017-08-02 06:14:58.000 214 33781.34 181.10 17097.51 88888.00 2017-08-02 06:14:59.000 214 33781.32 181.14 17097.56 88888.00 2017-08-02 06:15:00.000 214 33781.32 181.17 17097.58 37861.50 2017-08-02 06:15:01.000 214 33781.30 181.16 17097.54 88888.00 2017-08-02 06:15:02.000 214 33781.30 181.16 17097.55 88888.00 2017-08-02 06:15:03.000 214 33781.26 181.17 17097.58 88888.00 2017-08-02 06:15:04.000 214 33781.27 181.18 17097.56 88888.00 2017-08-02 06:15:05.000 214 33781.27 181.16 17097.57 37861.38 2017-08-02 06:15:06.000 214 33781.25 181.16 17097.57 88888.00 2017-08-02 06:15:07.000 214 33781.30 181.15 17097.61 88888.00 2017-08-02 06:15:08.000 214 33781.34 181.10 17097.60 88888.00 2017-08-02 06:15:09.000 214 33781.31 181.08 17097.55 88888.00 2017-08-02 06:15:10.000 214 33781.30 181.10 17097.56 37861.54 2017-08-02 06:15:11.000 214 33781.30 181.10 17097.56 88888.00 2017-08-02 06:15:12.000 214 33781.32 181.06 17097.56 88888.00 2017-08-02 06:15:13.000 214 33781.31 181.11 17097.54 88888.00 2017-08-02 06:15:14.000 214 33781.34 181.13 17097.59 88888.00 2017-08-02 06:15:15.000 214 33781.36 181.13 17097.57 37861.46 2017-08-02 06:15:16.000 214 33781.33 181.15 17097.57 88888.00 2017-08-02 06:15:17.000 214 33781.32 181.19 17097.56 88888.00 2017-08-02 06:15:18.000 214 33781.32 181.17 17097.58 88888.00 2017-08-02 06:15:19.000 214 33781.31 181.13 17097.58 88888.00 2017-08-02 06:15:20.000 214 33781.34 181.15 17097.59 37861.42 2017-08-02 06:15:21.000 214 33781.32 181.18 17097.56 88888.00 2017-08-02 06:15:22.000 214 33781.32 181.18 17097.55 88888.00 2017-08-02 06:15:23.000 214 33781.30 181.16 17097.54 88888.00 2017-08-02 06:15:24.000 214 33781.28 181.15 17097.52 88888.00 2017-08-02 06:15:25.000 214 33781.31 181.17 17097.51 37861.49 2017-08-02 06:15:26.000 214 33781.32 181.19 17097.53 88888.00 2017-08-02 06:15:27.000 214 33781.25 181.19 17097.47 88888.00 2017-08-02 06:15:28.000 214 33781.24 181.14 17097.46 88888.00 2017-08-02 06:15:29.000 214 33781.30 181.14 17097.47 88888.00 2017-08-02 06:15:30.000 214 33781.26 181.18 17097.52 37861.40 2017-08-02 06:15:31.000 214 33781.24 181.18 17097.53 88888.00 2017-08-02 06:15:32.000 214 33781.24 181.20 17097.49 88888.00 2017-08-02 06:15:33.000 214 33781.24 181.23 17097.51 88888.00 2017-08-02 06:15:34.000 214 33781.23 181.23 17097.49 88888.00 2017-08-02 06:15:35.000 214 33781.24 181.18 17097.47 37861.53 2017-08-02 06:15:36.000 214 33781.27 181.21 17097.50 88888.00 2017-08-02 06:15:37.000 214 33781.28 181.21 17097.50 88888.00 2017-08-02 06:15:38.000 214 33781.29 181.23 17097.46 88888.00 2017-08-02 06:15:39.000 214 33781.29 181.27 17097.46 88888.00 2017-08-02 06:15:40.000 214 33781.28 181.22 17097.42 37861.43 2017-08-02 06:15:41.000 214 33781.29 181.19 17097.43 88888.00 2017-08-02 06:15:42.000 214 33781.27 181.21 17097.44 88888.00 2017-08-02 06:15:43.000 214 33781.29 181.17 17097.44 88888.00 2017-08-02 06:15:44.000 214 33781.31 181.17 17097.45 88888.00 2017-08-02 06:15:45.000 214 33781.23 181.20 17097.47 37861.35 2017-08-02 06:15:46.000 214 33781.23 181.19 17097.44 88888.00 2017-08-02 06:15:47.000 214 33781.26 181.21 17097.46 88888.00 2017-08-02 06:15:48.000 214 33781.29 181.25 17097.46 88888.00 2017-08-02 06:15:49.000 214 33781.28 181.21 17097.48 88888.00 2017-08-02 06:15:50.000 214 33781.29 181.22 17097.48 37861.35 2017-08-02 06:15:51.000 214 33781.29 181.23 17097.46 88888.00 2017-08-02 06:15:52.000 214 33781.29 181.19 17097.44 88888.00 2017-08-02 06:15:53.000 214 33781.30 181.22 17097.45 88888.00 2017-08-02 06:15:54.000 214 33781.31 181.20 17097.43 88888.00 2017-08-02 06:15:55.000 214 33781.33 181.21 17097.41 37861.32 2017-08-02 06:15:56.000 214 33781.30 181.26 17097.40 88888.00 2017-08-02 06:15:57.000 214 33781.26 181.26 17097.44 88888.00 2017-08-02 06:15:58.000 214 33781.24 181.27 17097.44 88888.00 2017-08-02 06:15:59.000 214 33781.20 181.28 17097.41 88888.00 2017-08-02 06:16:00.000 214 33781.26 181.30 17097.44 37861.32 2017-08-02 06:16:01.000 214 33781.25 181.31 17097.46 88888.00 2017-08-02 06:16:02.000 214 33781.21 181.32 17097.44 88888.00 2017-08-02 06:16:03.000 214 33781.21 181.32 17097.42 88888.00 2017-08-02 06:16:04.000 214 33781.25 181.32 17097.40 88888.00 2017-08-02 06:16:05.000 214 33781.27 181.31 17097.43 37861.43 2017-08-02 06:16:06.000 214 33781.26 181.31 17097.41 88888.00 2017-08-02 06:16:07.000 214 33781.28 181.32 17097.41 88888.00 2017-08-02 06:16:08.000 214 33781.22 181.28 17097.40 88888.00 2017-08-02 06:16:09.000 214 33781.20 181.29 17097.43 88888.00 2017-08-02 06:16:10.000 214 33781.22 181.30 17097.44 37861.35 2017-08-02 06:16:11.000 214 33781.18 181.29 17097.45 88888.00 2017-08-02 06:16:12.000 214 33781.16 181.26 17097.43 88888.00 2017-08-02 06:16:13.000 214 33781.14 181.29 17097.45 88888.00 2017-08-02 06:16:14.000 214 33781.17 181.32 17097.41 88888.00 2017-08-02 06:16:15.000 214 33781.18 181.29 17097.37 37861.35 2017-08-02 06:16:16.000 214 33781.18 181.30 17097.39 88888.00 2017-08-02 06:16:17.000 214 33781.19 181.28 17097.40 88888.00 2017-08-02 06:16:18.000 214 33781.22 181.25 17097.42 88888.00 2017-08-02 06:16:19.000 214 33781.18 181.26 17097.41 88888.00 2017-08-02 06:16:20.000 214 33781.21 181.28 17097.45 37861.31 2017-08-02 06:16:21.000 214 33781.19 181.24 17097.44 88888.00 2017-08-02 06:16:22.000 214 33781.18 181.30 17097.46 88888.00 2017-08-02 06:16:23.000 214 33781.21 181.29 17097.46 88888.00 2017-08-02 06:16:24.000 214 33781.20 181.29 17097.48 88888.00 2017-08-02 06:16:25.000 214 33781.21 181.28 17097.45 37861.39 2017-08-02 06:16:26.000 214 33781.18 181.25 17097.48 88888.00 2017-08-02 06:16:27.000 214 33781.13 181.30 17097.46 88888.00 2017-08-02 06:16:28.000 214 33781.12 181.35 17097.46 88888.00 2017-08-02 06:16:29.000 214 33781.13 181.33 17097.44 88888.00 2017-08-02 06:16:30.000 214 33781.16 181.33 17097.40 37861.32 2017-08-02 06:16:31.000 214 33781.14 181.35 17097.41 88888.00 2017-08-02 06:16:32.000 214 33781.13 181.38 17097.44 88888.00 2017-08-02 06:16:33.000 214 33781.14 181.34 17097.46 88888.00 2017-08-02 06:16:34.000 214 33781.15 181.30 17097.45 88888.00 2017-08-02 06:16:35.000 214 33781.12 181.30 17097.44 37861.25 2017-08-02 06:16:36.000 214 33781.14 181.31 17097.42 88888.00 2017-08-02 06:16:37.000 214 33781.15 181.34 17097.38 88888.00 2017-08-02 06:16:38.000 214 33781.18 181.36 17097.40 88888.00 2017-08-02 06:16:39.000 214 33781.18 181.32 17097.44 88888.00 2017-08-02 06:16:40.000 214 33781.20 181.36 17097.49 37861.28 2017-08-02 06:16:41.000 214 33781.21 181.38 17097.48 88888.00 2017-08-02 06:16:42.000 214 33781.20 181.38 17097.46 88888.00 2017-08-02 06:16:43.000 214 33781.18 181.39 17097.45 88888.00 2017-08-02 06:16:44.000 214 33781.20 181.42 17097.43 88888.00 2017-08-02 06:16:45.000 214 33781.21 181.41 17097.44 37861.28 2017-08-02 06:16:46.000 214 33781.24 181.40 17097.40 88888.00 2017-08-02 06:16:47.000 214 33781.22 181.44 17097.39 88888.00 2017-08-02 06:16:48.000 214 33781.20 181.43 17097.42 88888.00 2017-08-02 06:16:49.000 214 33781.19 181.42 17097.41 88888.00 2017-08-02 06:16:50.000 214 33781.21 181.44 17097.43 37861.26 2017-08-02 06:16:51.000 214 33781.23 181.45 17097.45 88888.00 2017-08-02 06:16:52.000 214 33781.23 181.45 17097.48 88888.00 2017-08-02 06:16:53.000 214 33781.18 181.44 17097.54 88888.00 2017-08-02 06:16:54.000 214 33781.17 181.48 17097.52 88888.00 2017-08-02 06:16:55.000 214 33781.19 181.45 17097.45 37861.22 2017-08-02 06:16:56.000 214 33781.21 181.43 17097.46 88888.00 2017-08-02 06:16:57.000 214 33781.18 181.44 17097.42 88888.00 2017-08-02 06:16:58.000 214 33781.19 181.45 17097.44 88888.00 2017-08-02 06:16:59.000 214 33781.21 181.44 17097.46 88888.00 2017-08-02 06:17:00.000 214 33781.21 181.43 17097.43 37861.35 2017-08-02 06:17:01.000 214 33781.22 181.43 17097.42 88888.00 2017-08-02 06:17:02.000 214 33781.20 181.45 17097.39 88888.00 2017-08-02 06:17:03.000 214 33781.21 181.48 17097.41 88888.00 2017-08-02 06:17:04.000 214 33781.26 181.50 17097.43 88888.00 2017-08-02 06:17:05.000 214 33781.27 181.50 17097.43 37861.24 2017-08-02 06:17:06.000 214 33781.28 181.51 17097.45 88888.00 2017-08-02 06:17:07.000 214 33781.26 181.51 17097.45 88888.00 2017-08-02 06:17:08.000 214 33781.27 181.47 17097.46 88888.00 2017-08-02 06:17:09.000 214 33781.27 181.46 17097.46 88888.00 2017-08-02 06:17:10.000 214 33781.28 181.43 17097.44 37861.26 2017-08-02 06:17:11.000 214 33781.30 181.45 17097.43 88888.00 2017-08-02 06:17:12.000 214 33781.29 181.43 17097.48 88888.00 2017-08-02 06:17:13.000 214 33781.30 181.45 17097.47 88888.00 2017-08-02 06:17:14.000 214 33781.30 181.50 17097.45 88888.00 2017-08-02 06:17:15.000 214 33781.27 181.47 17097.48 37861.31 2017-08-02 06:17:16.000 214 33781.27 181.48 17097.49 88888.00 2017-08-02 06:17:17.000 214 33781.28 181.49 17097.49 88888.00 2017-08-02 06:17:18.000 214 33781.25 181.52 17097.47 88888.00 2017-08-02 06:17:19.000 214 33781.23 181.50 17097.45 88888.00 2017-08-02 06:17:20.000 214 33781.27 181.49 17097.45 37861.32 2017-08-02 06:17:21.000 214 33781.24 181.48 17097.44 88888.00 2017-08-02 06:17:22.000 214 33781.23 181.49 17097.39 88888.00 2017-08-02 06:17:23.000 214 33781.26 181.43 17097.39 88888.00 2017-08-02 06:17:24.000 214 33781.25 181.46 17097.39 88888.00 2017-08-02 06:17:25.000 214 33781.26 181.48 17097.37 37861.33 2017-08-02 06:17:26.000 214 33781.24 181.48 17097.37 88888.00 2017-08-02 06:17:27.000 214 33781.23 181.50 17097.33 88888.00 2017-08-02 06:17:28.000 214 33781.21 181.53 17097.36 88888.00 2017-08-02 06:17:29.000 214 33781.21 181.54 17097.39 88888.00 2017-08-02 06:17:30.000 214 33781.21 181.51 17097.38 37861.44 2017-08-02 06:17:31.000 214 33781.18 181.48 17097.39 88888.00 2017-08-02 06:17:32.000 214 33781.19 181.50 17097.39 88888.00 2017-08-02 06:17:33.000 214 33781.19 181.50 17097.36 88888.00 2017-08-02 06:17:34.000 214 33781.18 181.52 17097.34 88888.00 2017-08-02 06:17:35.000 214 33781.23 181.53 17097.39 37861.29 2017-08-02 06:17:36.000 214 33781.24 181.51 17097.39 88888.00 2017-08-02 06:17:37.000 214 33781.20 181.51 17097.37 88888.00 2017-08-02 06:17:38.000 214 33781.20 181.55 17097.34 88888.00 2017-08-02 06:17:39.000 214 33781.20 181.53 17097.36 88888.00 2017-08-02 06:17:40.000 214 33781.19 181.54 17097.39 37861.35 2017-08-02 06:17:41.000 214 33781.22 181.53 17097.45 88888.00 2017-08-02 06:17:42.000 214 33781.21 181.56 17097.41 88888.00 2017-08-02 06:17:43.000 214 33781.20 181.56 17097.36 88888.00 2017-08-02 06:17:44.000 214 33781.18 181.58 17097.34 88888.00 2017-08-02 06:17:45.000 214 33781.16 181.58 17097.37 37861.31 2017-08-02 06:17:46.000 214 33781.14 181.59 17097.37 88888.00 2017-08-02 06:17:47.000 214 33781.13 181.61 17097.37 88888.00 2017-08-02 06:17:48.000 214 33781.15 181.60 17097.37 88888.00 2017-08-02 06:17:49.000 214 33781.16 181.58 17097.34 88888.00 2017-08-02 06:17:50.000 214 33781.16 181.59 17097.33 37861.28 2017-08-02 06:17:51.000 214 33781.19 181.63 17097.36 88888.00 2017-08-02 06:17:52.000 214 33781.22 181.65 17097.40 88888.00 2017-08-02 06:17:53.000 214 33781.17 181.64 17097.41 88888.00 2017-08-02 06:17:54.000 214 33781.18 181.68 17097.40 88888.00 2017-08-02 06:17:55.000 214 33781.17 181.64 17097.39 37861.32 2017-08-02 06:17:56.000 214 33781.20 181.64 17097.37 88888.00 2017-08-02 06:17:57.000 214 33781.19 181.63 17097.35 88888.00 2017-08-02 06:17:58.000 214 33781.20 181.65 17097.27 88888.00 2017-08-02 06:17:59.000 214 33781.19 181.64 17097.28 88888.00 2017-08-02 06:18:00.000 214 33781.15 181.66 17097.30 37861.17 2017-08-02 06:18:01.000 214 33781.13 181.65 17097.30 88888.00 2017-08-02 06:18:02.000 214 33781.16 181.63 17097.29 88888.00 2017-08-02 06:18:03.000 214 33781.15 181.64 17097.31 88888.00 2017-08-02 06:18:04.000 214 33781.14 181.64 17097.30 88888.00 2017-08-02 06:18:05.000 214 33781.13 181.64 17097.29 37861.35 2017-08-02 06:18:06.000 214 33781.09 181.70 17097.28 88888.00 2017-08-02 06:18:07.000 214 33781.05 181.73 17097.31 88888.00 2017-08-02 06:18:08.000 214 33781.04 181.75 17097.32 88888.00 2017-08-02 06:18:09.000 214 33781.04 181.75 17097.31 88888.00 2017-08-02 06:18:10.000 214 33781.04 181.74 17097.29 37861.17 2017-08-02 06:18:11.000 214 33781.05 181.79 17097.30 88888.00 2017-08-02 06:18:12.000 214 33781.05 181.79 17097.27 88888.00 2017-08-02 06:18:13.000 214 33781.02 181.75 17097.25 88888.00 2017-08-02 06:18:14.000 214 33781.04 181.74 17097.25 88888.00 2017-08-02 06:18:15.000 214 33781.02 181.78 17097.28 37861.17 2017-08-02 06:18:16.000 214 33781.03 181.78 17097.30 88888.00 2017-08-02 06:18:17.000 214 33781.04 181.76 17097.31 88888.00 2017-08-02 06:18:18.000 214 33781.05 181.75 17097.34 88888.00 2017-08-02 06:18:19.000 214 33781.04 181.77 17097.31 88888.00 2017-08-02 06:18:20.000 214 33781.05 181.79 17097.29 37861.17 2017-08-02 06:18:21.000 214 33781.02 181.78 17097.25 88888.00 2017-08-02 06:18:22.000 214 33781.04 181.78 17097.23 88888.00 2017-08-02 06:18:23.000 214 33781.05 181.82 17097.30 88888.00 2017-08-02 06:18:24.000 214 33781.08 181.81 17097.28 88888.00 2017-08-02 06:18:25.000 214 33781.10 181.79 17097.30 37861.17 2017-08-02 06:18:26.000 214 33781.07 181.79 17097.31 88888.00 2017-08-02 06:18:27.000 214 33781.01 181.80 17097.27 88888.00 2017-08-02 06:18:28.000 214 33781.00 181.80 17097.26 88888.00 2017-08-02 06:18:29.000 214 33781.00 181.76 17097.27 88888.00 2017-08-02 06:18:30.000 214 33781.04 181.79 17097.27 37861.14 2017-08-02 06:18:31.000 214 33781.05 181.79 17097.24 88888.00 2017-08-02 06:18:32.000 214 33781.05 181.77 17097.26 88888.00 2017-08-02 06:18:33.000 214 33781.03 181.81 17097.23 88888.00 2017-08-02 06:18:34.000 214 33781.05 181.84 17097.26 88888.00 2017-08-02 06:18:35.000 214 33781.05 181.83 17097.29 37861.14 2017-08-02 06:18:36.000 214 33781.06 181.84 17097.25 88888.00 2017-08-02 06:18:37.000 214 33781.04 181.86 17097.27 88888.00 2017-08-02 06:18:38.000 214 33781.04 181.84 17097.26 88888.00 2017-08-02 06:18:39.000 214 33781.02 181.81 17097.26 88888.00 2017-08-02 06:18:40.000 214 33781.02 181.82 17097.28 37861.15 2017-08-02 06:18:41.000 214 33781.04 181.86 17097.30 88888.00 2017-08-02 06:18:42.000 214 33781.02 181.89 17097.31 88888.00 2017-08-02 06:18:43.000 214 33781.06 181.89 17097.28 88888.00 2017-08-02 06:18:44.000 214 33781.06 181.87 17097.27 88888.00 2017-08-02 06:18:45.000 214 33781.06 181.85 17097.27 37861.15 2017-08-02 06:18:46.000 214 33781.06 181.89 17097.27 88888.00 2017-08-02 06:18:47.000 214 33781.04 181.90 17097.26 88888.00 2017-08-02 06:18:48.000 214 33781.06 181.90 17097.30 88888.00 2017-08-02 06:18:49.000 214 33781.02 181.92 17097.32 88888.00 2017-08-02 06:18:50.000 214 33781.06 181.93 17097.34 37861.21 2017-08-02 06:18:51.000 214 33781.06 181.94 17097.31 88888.00 2017-08-02 06:18:52.000 214 33781.07 181.93 17097.29 88888.00 2017-08-02 06:18:53.000 214 33781.06 181.92 17097.29 88888.00 2017-08-02 06:18:54.000 214 33781.03 181.93 17097.26 88888.00 2017-08-02 06:18:55.000 214 33781.03 181.89 17097.26 37861.12 2017-08-02 06:18:56.000 214 33781.03 181.88 17097.27 88888.00 2017-08-02 06:18:57.000 214 33781.04 181.86 17097.33 88888.00 2017-08-02 06:18:58.000 214 33781.07 181.85 17097.31 88888.00 2017-08-02 06:18:59.000 214 33781.03 181.85 17097.29 88888.00 2017-08-02 06:19:00.000 214 33781.01 181.82 17097.29 37861.17 2017-08-02 06:19:01.000 214 33781.00 181.87 17097.27 88888.00 2017-08-02 06:19:02.000 214 33780.98 181.87 17097.27 88888.00 2017-08-02 06:19:03.000 214 33781.03 181.91 17097.28 88888.00 2017-08-02 06:19:04.000 214 33780.99 181.93 17097.26 88888.00 2017-08-02 06:19:05.000 214 33780.99 181.91 17097.30 37861.15 2017-08-02 06:19:06.000 214 33780.97 181.91 17097.29 88888.00 2017-08-02 06:19:07.000 214 33780.98 181.89 17097.30 88888.00 2017-08-02 06:19:08.000 214 33780.98 181.90 17097.33 88888.00 2017-08-02 06:19:09.000 214 33780.97 181.89 17097.30 88888.00 2017-08-02 06:19:10.000 214 33780.98 181.87 17097.30 37861.11 2017-08-02 06:19:11.000 214 33780.99 181.88 17097.27 88888.00 2017-08-02 06:19:12.000 214 33781.01 181.89 17097.23 88888.00 2017-08-02 06:19:13.000 214 33780.98 181.91 17097.24 88888.00 2017-08-02 06:19:14.000 214 33780.97 181.91 17097.28 88888.00 2017-08-02 06:19:15.000 214 33780.96 181.88 17097.31 37861.14 2017-08-02 06:19:16.000 214 33780.96 181.92 17097.28 88888.00 2017-08-02 06:19:17.000 214 33780.96 181.94 17097.24 88888.00 2017-08-02 06:19:18.000 214 33780.93 181.93 17097.25 88888.00 2017-08-02 06:19:19.000 214 33780.98 181.97 17097.27 88888.00 2017-08-02 06:19:20.000 214 33781.00 181.95 17097.30 37861.10 2017-08-02 06:19:21.000 214 33780.96 181.88 17097.28 88888.00 2017-08-02 06:19:22.000 214 33780.96 181.88 17097.29 88888.00 2017-08-02 06:19:23.000 214 33780.99 181.91 17097.31 88888.00 2017-08-02 06:19:24.000 214 33780.97 181.91 17097.31 88888.00 2017-08-02 06:19:25.000 214 33780.98 181.93 17097.30 37861.10 2017-08-02 06:19:26.000 214 33780.97 181.91 17097.31 88888.00 2017-08-02 06:19:27.000 214 33780.94 181.89 17097.33 88888.00 2017-08-02 06:19:28.000 214 33780.96 181.92 17097.34 88888.00 2017-08-02 06:19:29.000 214 33780.95 181.88 17097.31 88888.00 2017-08-02 06:19:30.000 214 33780.97 181.89 17097.29 37861.08 2017-08-02 06:19:31.000 214 33781.00 181.91 17097.24 88888.00 2017-08-02 06:19:32.000 214 33780.98 181.92 17097.27 88888.00 2017-08-02 06:19:33.000 214 33780.98 181.91 17097.28 88888.00 2017-08-02 06:19:34.000 214 33780.97 181.92 17097.27 88888.00 2017-08-02 06:19:35.000 214 33780.98 181.93 17097.26 37861.07 2017-08-02 06:19:36.000 214 33781.01 182.00 17097.24 88888.00 2017-08-02 06:19:37.000 214 33781.01 181.99 17097.24 88888.00 2017-08-02 06:19:38.000 214 33780.99 181.96 17097.23 88888.00 2017-08-02 06:19:39.000 214 33780.97 181.98 17097.27 88888.00 2017-08-02 06:19:40.000 214 33780.99 181.98 17097.27 37861.14 2017-08-02 06:19:41.000 214 33780.97 181.98 17097.24 88888.00 2017-08-02 06:19:42.000 214 33780.94 181.99 17097.24 88888.00 2017-08-02 06:19:43.000 214 33780.97 182.05 17097.27 88888.00 2017-08-02 06:19:44.000 214 33780.97 182.04 17097.29 88888.00 2017-08-02 06:19:45.000 214 33780.95 181.97 17097.26 37860.99 2017-08-02 06:19:46.000 214 33780.93 181.97 17097.26 88888.00 2017-08-02 06:19:47.000 214 33780.89 181.96 17097.25 88888.00 2017-08-02 06:19:48.000 214 33780.88 181.92 17097.22 88888.00 2017-08-02 06:19:49.000 214 33780.88 181.96 17097.19 88888.00 2017-08-02 06:19:50.000 214 33780.85 181.96 17097.20 37861.07 2017-08-02 06:19:51.000 214 33780.88 181.97 17097.17 88888.00 2017-08-02 06:19:52.000 214 33780.88 181.96 17097.15 88888.00 2017-08-02 06:19:53.000 214 33780.88 181.97 17097.14 88888.00 2017-08-02 06:19:54.000 214 33780.87 181.94 17097.15 88888.00 2017-08-02 06:19:55.000 214 33780.84 181.94 17097.17 37861.03 2017-08-02 06:19:56.000 214 33780.87 182.03 17097.21 88888.00 2017-08-02 06:19:57.000 214 33780.85 182.04 17097.23 88888.00 2017-08-02 06:19:58.000 214 33780.85 182.03 17097.25 88888.00 2017-08-02 06:19:59.000 214 33780.90 182.01 17097.23 88888.00 2017-08-02 06:20:00.000 214 33780.89 182.01 17097.23 37860.96 2017-08-02 06:20:01.000 214 33780.87 181.98 17097.24 88888.00 2017-08-02 06:20:02.000 214 33780.85 181.98 17097.22 88888.00 2017-08-02 06:20:03.000 214 33780.86 182.02 17097.21 88888.00 2017-08-02 06:20:04.000 214 33780.88 182.03 17097.19 88888.00 2017-08-02 06:20:05.000 214 33780.89 182.04 17097.20 37860.97 2017-08-02 06:20:06.000 214 33780.88 181.99 17097.18 88888.00 2017-08-02 06:20:07.000 214 33780.86 182.01 17097.19 88888.00 2017-08-02 06:20:08.000 214 33780.85 182.04 17097.22 88888.00 2017-08-02 06:20:09.000 214 33780.85 182.03 17097.24 88888.00 2017-08-02 06:20:10.000 214 33780.86 182.02 17097.21 37860.93 2017-08-02 06:20:11.000 214 33780.80 181.99 17097.19 88888.00 2017-08-02 06:20:12.000 214 33780.78 181.98 17097.20 88888.00 2017-08-02 06:20:13.000 214 33780.81 181.99 17097.21 88888.00 2017-08-02 06:20:14.000 214 33780.80 182.01 17097.22 88888.00 2017-08-02 06:20:15.000 214 33780.80 182.03 17097.21 37860.92 2017-08-02 06:20:16.000 214 33780.76 182.00 17097.20 88888.00 2017-08-02 06:20:17.000 214 33780.78 182.00 17097.25 88888.00 2017-08-02 06:20:18.000 214 33780.80 182.00 17097.26 88888.00 2017-08-02 06:20:19.000 214 33780.84 182.02 17097.25 88888.00 2017-08-02 06:20:20.000 214 33780.87 182.01 17097.28 37860.92 2017-08-02 06:20:21.000 214 33780.85 182.05 17097.30 88888.00 2017-08-02 06:20:22.000 214 33780.79 182.05 17097.29 88888.00 2017-08-02 06:20:23.000 214 33780.81 182.01 17097.26 88888.00 2017-08-02 06:20:24.000 214 33780.79 182.02 17097.23 88888.00 2017-08-02 06:20:25.000 214 33780.82 182.03 17097.25 37861.04 2017-08-02 06:20:26.000 214 33780.84 182.03 17097.24 88888.00 2017-08-02 06:20:27.000 214 33780.84 182.00 17097.22 88888.00 2017-08-02 06:20:28.000 214 33780.83 182.01 17097.26 88888.00 2017-08-02 06:20:29.000 214 33780.84 182.06 17097.25 88888.00 2017-08-02 06:20:30.000 214 33780.87 182.04 17097.21 37861.01 2017-08-02 06:20:31.000 214 33780.83 182.09 17097.23 88888.00 2017-08-02 06:20:32.000 214 33780.80 182.05 17097.26 88888.00 2017-08-02 06:20:33.000 214 33780.79 182.04 17097.27 88888.00 2017-08-02 06:20:34.000 214 33780.79 182.05 17097.25 88888.00 2017-08-02 06:20:35.000 214 33780.80 182.05 17097.24 37860.92 2017-08-02 06:20:36.000 214 33780.82 182.03 17097.23 88888.00 2017-08-02 06:20:37.000 214 33780.83 182.06 17097.21 88888.00 2017-08-02 06:20:38.000 214 33780.83 182.06 17097.19 88888.00 2017-08-02 06:20:39.000 214 33780.79 182.07 17097.20 88888.00 2017-08-02 06:20:40.000 214 33780.79 182.11 17097.20 37860.99 2017-08-02 06:20:41.000 214 33780.78 182.08 17097.22 88888.00 2017-08-02 06:20:42.000 214 33780.76 182.06 17097.20 88888.00 2017-08-02 06:20:43.000 214 33780.78 182.07 17097.23 88888.00 2017-08-02 06:20:44.000 214 33780.79 182.01 17097.25 88888.00 2017-08-02 06:20:45.000 214 33780.81 182.00 17097.18 37860.96 2017-08-02 06:20:46.000 214 33780.84 182.04 17097.16 88888.00 2017-08-02 06:20:47.000 214 33780.83 182.05 17097.17 88888.00 2017-08-02 06:20:48.000 214 33780.84 182.04 17097.15 88888.00 2017-08-02 06:20:49.000 214 33780.81 182.03 17097.15 88888.00 2017-08-02 06:20:50.000 214 33780.82 182.07 17097.19 37860.96 2017-08-02 06:20:51.000 214 33780.86 182.07 17097.20 88888.00 2017-08-02 06:20:52.000 214 33780.83 182.04 17097.21 88888.00 2017-08-02 06:20:53.000 214 33780.78 182.01 17097.21 88888.00 2017-08-02 06:20:54.000 214 33780.79 181.99 17097.21 88888.00 2017-08-02 06:20:55.000 214 33780.83 181.98 17097.17 37860.96 2017-08-02 06:20:56.000 214 33780.83 182.00 17097.16 88888.00 2017-08-02 06:20:57.000 214 33780.81 182.03 17097.16 88888.00 2017-08-02 06:20:58.000 214 33780.82 182.03 17097.19 88888.00 2017-08-02 06:20:59.000 214 33780.76 182.00 17097.15 88888.00 2017-08-02 06:21:00.000 214 33780.76 181.98 17097.17 37860.97 2017-08-02 06:21:01.000 214 33780.75 182.00 17097.21 88888.00 2017-08-02 06:21:02.000 214 33780.75 181.98 17097.21 88888.00 2017-08-02 06:21:03.000 214 33780.76 181.95 17097.20 88888.00 2017-08-02 06:21:04.000 214 33780.78 181.97 17097.25 88888.00 2017-08-02 06:21:05.000 214 33780.76 181.97 17097.25 37860.97 2017-08-02 06:21:06.000 214 33780.79 181.98 17097.25 88888.00 2017-08-02 06:21:07.000 214 33780.76 182.00 17097.24 88888.00 2017-08-02 06:21:08.000 214 33780.74 181.98 17097.22 88888.00 2017-08-02 06:21:09.000 214 33780.71 181.96 17097.24 88888.00 2017-08-02 06:21:10.000 214 33780.71 181.96 17097.24 37860.88 2017-08-02 06:21:11.000 214 33780.69 181.97 17097.24 88888.00 2017-08-02 06:21:12.000 214 33780.70 181.98 17097.22 88888.00 2017-08-02 06:21:13.000 214 33780.67 181.96 17097.20 88888.00 2017-08-02 06:21:14.000 214 33780.68 181.96 17097.19 88888.00 2017-08-02 06:21:15.000 214 33780.65 181.94 17097.21 37860.74 2017-08-02 06:21:16.000 214 33780.71 181.96 17097.18 88888.00 2017-08-02 06:21:17.000 214 33780.71 181.94 17097.18 88888.00 2017-08-02 06:21:18.000 214 33780.73 181.98 17097.22 88888.00 2017-08-02 06:21:19.000 214 33780.71 181.93 17097.20 88888.00 2017-08-02 06:21:20.000 214 33780.69 181.93 17097.21 37860.90 2017-08-02 06:21:21.000 214 33780.71 181.96 17097.20 88888.00 2017-08-02 06:21:22.000 214 33780.68 181.93 17097.18 88888.00 2017-08-02 06:21:23.000 214 33780.72 181.96 17097.15 88888.00 2017-08-02 06:21:24.000 214 33780.73 182.03 17097.14 88888.00 2017-08-02 06:21:25.000 214 33780.74 182.04 17097.15 37860.82 2017-08-02 06:21:26.000 214 33780.75 182.01 17097.14 88888.00 2017-08-02 06:21:27.000 214 33780.76 182.02 17097.14 88888.00 2017-08-02 06:21:28.000 214 33780.74 182.00 17097.15 88888.00 2017-08-02 06:21:29.000 214 33780.75 182.04 17097.20 88888.00 2017-08-02 06:21:30.000 214 33780.71 182.01 17097.18 37860.88 2017-08-02 06:21:31.000 214 33780.70 182.02 17097.20 88888.00 2017-08-02 06:21:32.000 214 33780.73 182.03 17097.21 88888.00 2017-08-02 06:21:33.000 214 33780.73 182.02 17097.16 88888.00 2017-08-02 06:21:34.000 214 33780.74 182.02 17097.13 88888.00 2017-08-02 06:21:35.000 214 33780.77 182.01 17097.14 37860.96 2017-08-02 06:21:36.000 214 33780.76 182.01 17097.15 88888.00 2017-08-02 06:21:37.000 214 33780.73 181.99 17097.13 88888.00 2017-08-02 06:21:38.000 214 33780.74 182.03 17097.13 88888.00 2017-08-02 06:21:39.000 214 33780.74 181.99 17097.10 88888.00 2017-08-02 06:21:40.000 214 33780.77 182.00 17097.16 37860.88 2017-08-02 06:21:41.000 214 33780.77 182.03 17097.14 88888.00 2017-08-02 06:21:42.000 214 33780.78 182.05 17097.16 88888.00 2017-08-02 06:21:43.000 214 33780.78 182.02 17097.13 88888.00 2017-08-02 06:21:44.000 214 33780.77 182.02 17097.15 88888.00 2017-08-02 06:21:45.000 214 33780.81 182.04 17097.19 37860.89 2017-08-02 06:21:46.000 214 33780.81 182.07 17097.14 88888.00 2017-08-02 06:21:47.000 214 33780.78 182.06 17097.12 88888.00 2017-08-02 06:21:48.000 214 33780.79 182.03 17097.18 88888.00 2017-08-02 06:21:49.000 214 33780.81 182.03 17097.18 88888.00 2017-08-02 06:21:50.000 214 33780.81 182.03 17097.14 37860.89 2017-08-02 06:21:51.000 214 33780.81 182.04 17097.21 88888.00 2017-08-02 06:21:52.000 214 33780.81 182.03 17097.19 88888.00 2017-08-02 06:21:53.000 214 33780.83 182.06 17097.16 88888.00 2017-08-02 06:21:54.000 214 33780.82 182.06 17097.14 88888.00 2017-08-02 06:21:55.000 214 33780.80 182.00 17097.14 37860.69 2017-08-02 06:21:56.000 214 33780.81 181.99 17097.16 88888.00 2017-08-02 06:21:57.000 214 33780.79 182.02 17097.17 88888.00 2017-08-02 06:21:58.000 214 33780.82 181.99 17097.17 88888.00 2017-08-02 06:21:59.000 214 33780.82 181.99 17097.14 88888.00 2017-08-02 06:22:00.000 214 33780.81 182.01 17097.16 37860.85 2017-08-02 06:22:01.000 214 33780.81 182.02 17097.19 88888.00 2017-08-02 06:22:02.000 214 33780.76 182.03 17097.20 88888.00 2017-08-02 06:22:03.000 214 33780.74 182.01 17097.22 88888.00 2017-08-02 06:22:04.000 214 33780.73 182.00 17097.23 88888.00 2017-08-02 06:22:05.000 214 33780.77 182.01 17097.24 37860.90 2017-08-02 06:22:06.000 214 33780.81 182.03 17097.21 88888.00 2017-08-02 06:22:07.000 214 33780.77 182.03 17097.18 88888.00 2017-08-02 06:22:08.000 214 33780.77 182.01 17097.17 88888.00 2017-08-02 06:22:09.000 214 33780.79 181.99 17097.14 88888.00 2017-08-02 06:22:10.000 214 33780.75 181.99 17097.13 37860.89 2017-08-02 06:22:11.000 214 33780.70 182.02 17097.12 88888.00 2017-08-02 06:22:12.000 214 33780.68 182.00 17097.14 88888.00 2017-08-02 06:22:13.000 214 33780.68 182.02 17097.17 88888.00 2017-08-02 06:22:14.000 214 33780.69 182.03 17097.17 88888.00 2017-08-02 06:22:15.000 214 33780.72 182.04 17097.15 37860.90 2017-08-02 06:22:16.000 214 33780.74 182.05 17097.12 88888.00 2017-08-02 06:22:17.000 214 33780.75 182.05 17097.15 88888.00 2017-08-02 06:22:18.000 214 33780.78 182.08 17097.15 88888.00 2017-08-02 06:22:19.000 214 33780.77 182.07 17097.14 88888.00 2017-08-02 06:22:20.000 214 33780.74 182.06 17097.15 37860.76 2017-08-02 06:22:21.000 214 33780.74 182.09 17097.23 88888.00 2017-08-02 06:22:22.000 214 33780.72 182.09 17097.23 88888.00 2017-08-02 06:22:23.000 214 33780.72 182.09 17097.19 88888.00 2017-08-02 06:22:24.000 214 33780.75 182.08 17097.21 88888.00 2017-08-02 06:22:25.000 214 33780.78 182.09 17097.20 37860.85 2017-08-02 06:22:26.000 214 33780.76 182.12 17097.16 88888.00 2017-08-02 06:22:27.000 214 33780.76 182.14 17097.18 88888.00 2017-08-02 06:22:28.000 214 33780.70 182.18 17097.15 88888.00 2017-08-02 06:22:29.000 214 33780.67 182.17 17097.15 88888.00 2017-08-02 06:22:30.000 214 33780.69 182.15 17097.13 37860.90 2017-08-02 06:22:31.000 214 33780.72 182.15 17097.14 88888.00 2017-08-02 06:22:32.000 214 33780.74 182.12 17097.14 88888.00 2017-08-02 06:22:33.000 214 33780.72 182.09 17097.13 88888.00 2017-08-02 06:22:34.000 214 33780.68 182.08 17097.13 88888.00 2017-08-02 06:22:35.000 214 33780.66 182.07 17097.13 37860.74 2017-08-02 06:22:36.000 214 33780.67 182.09 17097.20 88888.00 2017-08-02 06:22:37.000 214 33780.68 182.07 17097.19 88888.00 2017-08-02 06:22:38.000 214 33780.68 182.07 17097.17 88888.00 2017-08-02 06:22:39.000 214 33780.69 182.09 17097.23 88888.00 2017-08-02 06:22:40.000 214 33780.71 182.10 17097.26 37860.83 2017-08-02 06:22:41.000 214 33780.71 182.12 17097.20 88888.00 2017-08-02 06:22:42.000 214 33780.73 182.12 17097.18 88888.00 2017-08-02 06:22:43.000 214 33780.75 182.14 17097.17 88888.00 2017-08-02 06:22:44.000 214 33780.71 182.13 17097.15 88888.00 2017-08-02 06:22:45.000 214 33780.73 182.13 17097.17 37860.92 2017-08-02 06:22:46.000 214 33780.76 182.12 17097.20 88888.00 2017-08-02 06:22:47.000 214 33780.75 182.09 17097.20 88888.00 2017-08-02 06:22:48.000 214 33780.73 182.09 17097.18 88888.00 2017-08-02 06:22:49.000 214 33780.75 182.08 17097.21 88888.00 2017-08-02 06:22:50.000 214 33780.71 182.05 17097.20 37860.83 2017-08-02 06:22:51.000 214 33780.69 182.08 17097.19 88888.00 2017-08-02 06:22:52.000 214 33780.67 182.11 17097.17 88888.00 2017-08-02 06:22:53.000 214 33780.65 182.12 17097.15 88888.00 2017-08-02 06:22:54.000 214 33780.69 182.13 17097.13 88888.00 2017-08-02 06:22:55.000 214 33780.70 182.08 17097.12 37860.82 2017-08-02 06:22:56.000 214 33780.70 182.06 17097.15 88888.00 2017-08-02 06:22:57.000 214 33780.68 182.05 17097.16 88888.00 2017-08-02 06:22:58.000 214 33780.67 182.03 17097.14 88888.00 2017-08-02 06:22:59.000 214 33780.68 182.06 17097.14 88888.00 2017-08-02 06:23:00.000 214 33780.68 182.04 17097.12 37860.75 2017-08-02 06:23:01.000 214 33780.69 182.04 17097.12 88888.00 2017-08-02 06:23:02.000 214 33780.68 182.01 17097.17 88888.00 2017-08-02 06:23:03.000 214 33780.69 182.01 17097.20 88888.00 2017-08-02 06:23:04.000 214 33780.70 182.04 17097.18 88888.00 2017-08-02 06:23:05.000 214 33780.72 182.06 17097.14 37860.78 2017-08-02 06:23:06.000 214 33780.77 182.07 17097.12 88888.00 2017-08-02 06:23:07.000 214 33780.77 182.08 17097.14 88888.00 2017-08-02 06:23:08.000 214 33780.75 182.07 17097.17 88888.00 2017-08-02 06:23:09.000 214 33780.77 182.08 17097.15 88888.00 2017-08-02 06:23:10.000 214 33780.76 182.11 17097.14 37860.79 2017-08-02 06:23:11.000 214 33780.71 182.08 17097.15 88888.00 2017-08-02 06:23:12.000 214 33780.73 182.13 17097.16 88888.00 2017-08-02 06:23:13.000 214 33780.74 182.10 17097.19 88888.00 2017-08-02 06:23:14.000 214 33780.73 182.13 17097.13 88888.00 2017-08-02 06:23:15.000 214 33780.73 182.16 17097.15 37860.74 2017-08-02 06:23:16.000 214 33780.74 182.20 17097.15 88888.00 2017-08-02 06:23:17.000 214 33780.73 182.18 17097.10 88888.00 2017-08-02 06:23:18.000 214 33780.69 182.13 17097.10 88888.00 2017-08-02 06:23:19.000 214 33780.67 182.15 17097.11 88888.00 2017-08-02 06:23:20.000 214 33780.68 182.16 17097.12 37860.85 2017-08-02 06:23:21.000 214 33780.70 182.15 17097.12 88888.00 2017-08-02 06:23:22.000 214 33780.71 182.19 17097.12 88888.00 2017-08-02 06:23:23.000 214 33780.72 182.20 17097.08 88888.00 2017-08-02 06:23:24.000 214 33780.76 182.19 17097.09 88888.00 2017-08-02 06:23:25.000 214 33780.73 182.22 17097.10 37860.76 2017-08-02 06:23:26.000 214 33780.72 182.24 17097.08 88888.00 2017-08-02 06:23:27.000 214 33780.68 182.25 17097.07 88888.00 2017-08-02 06:23:28.000 214 33780.69 182.24 17097.07 88888.00 2017-08-02 06:23:29.000 214 33780.72 182.23 17097.11 88888.00 2017-08-02 06:23:30.000 214 33780.69 182.26 17097.09 37860.78 2017-08-02 06:23:31.000 214 33780.65 182.24 17097.08 88888.00 2017-08-02 06:23:32.000 214 33780.65 182.22 17097.08 88888.00 2017-08-02 06:23:33.000 214 33780.68 182.25 17097.07 88888.00 2017-08-02 06:23:34.000 214 33780.71 182.29 17097.07 88888.00 2017-08-02 06:23:35.000 214 33780.68 182.30 17097.10 37860.72 2017-08-02 06:23:36.000 214 33780.69 182.32 17097.09 88888.00 2017-08-02 06:23:37.000 214 33780.67 182.33 17097.07 88888.00 2017-08-02 06:23:38.000 214 33780.67 182.37 17097.09 88888.00 2017-08-02 06:23:39.000 214 33780.68 182.36 17097.05 88888.00 2017-08-02 06:23:40.000 214 33780.68 182.35 17097.09 37860.67 2017-08-02 06:23:41.000 214 33780.66 182.34 17097.12 88888.00 2017-08-02 06:23:42.000 214 33780.66 182.39 17097.05 88888.00 2017-08-02 06:23:43.000 214 33780.66 182.36 17097.03 88888.00 2017-08-02 06:23:44.000 214 33780.64 182.38 17097.01 88888.00 2017-08-02 06:23:45.000 214 33780.62 182.35 17097.05 37860.72 2017-08-02 06:23:46.000 214 33780.66 182.32 17097.07 88888.00 2017-08-02 06:23:47.000 214 33780.66 182.32 17097.05 88888.00 2017-08-02 06:23:48.000 214 33780.67 182.33 17097.06 88888.00 2017-08-02 06:23:49.000 214 33780.68 182.33 17097.06 88888.00 2017-08-02 06:23:50.000 214 33780.65 182.36 17097.02 37860.74 2017-08-02 06:23:51.000 214 33780.65 182.38 17097.02 88888.00 2017-08-02 06:23:52.000 214 33780.68 182.37 17097.01 88888.00 2017-08-02 06:23:53.000 214 33780.63 182.36 17097.02 88888.00 2017-08-02 06:23:54.000 214 33780.60 182.39 17097.06 88888.00 2017-08-02 06:23:55.000 214 33780.65 182.38 17097.03 37860.71 2017-08-02 06:23:56.000 214 33780.66 182.34 17097.03 88888.00 2017-08-02 06:23:57.000 214 33780.68 182.32 17097.09 88888.00 2017-08-02 06:23:58.000 214 33780.74 182.34 17097.07 88888.00 2017-08-02 06:23:59.000 214 33780.69 182.35 17097.03 88888.00 2017-08-02 06:24:00.000 214 33780.71 182.34 17097.03 37860.64 2017-08-02 06:24:01.000 214 33780.72 182.36 17097.01 88888.00 2017-08-02 06:24:02.000 214 33780.70 182.34 17097.02 88888.00 2017-08-02 06:24:03.000 214 33780.69 182.32 17097.03 88888.00 2017-08-02 06:24:04.000 214 33780.70 182.32 17097.02 88888.00 2017-08-02 06:24:05.000 214 33780.69 182.32 17097.00 37860.78 2017-08-02 06:24:06.000 214 33780.71 182.35 17096.99 88888.00 2017-08-02 06:24:07.000 214 33780.73 182.36 17096.98 88888.00 2017-08-02 06:24:08.000 214 33780.74 182.39 17097.07 88888.00 2017-08-02 06:24:09.000 214 33780.72 182.41 17097.10 88888.00 2017-08-02 06:24:10.000 214 33780.70 182.42 17097.09 37860.76 2017-08-02 06:24:11.000 214 33780.69 182.41 17097.09 88888.00 2017-08-02 06:24:12.000 214 33780.66 182.40 17097.08 88888.00 2017-08-02 06:24:13.000 214 33780.62 182.39 17097.09 88888.00 2017-08-02 06:24:14.000 214 33780.61 182.41 17097.09 88888.00 2017-08-02 06:24:15.000 214 33780.60 182.44 17097.10 37860.76 2017-08-02 06:24:16.000 214 33780.59 182.43 17097.11 88888.00 2017-08-02 06:24:17.000 214 33780.58 182.44 17097.07 88888.00 2017-08-02 06:24:18.000 214 33780.59 182.42 17097.10 88888.00 2017-08-02 06:24:19.000 214 33780.61 182.39 17097.12 88888.00 2017-08-02 06:24:20.000 214 33780.61 182.39 17097.14 37860.71 2017-08-02 06:24:21.000 214 33780.62 182.41 17097.16 88888.00 2017-08-02 06:24:22.000 214 33780.61 182.43 17097.12 88888.00 2017-08-02 06:24:23.000 214 33780.64 182.40 17097.12 88888.00 2017-08-02 06:24:24.000 214 33780.64 182.43 17097.11 88888.00 2017-08-02 06:24:25.000 214 33780.63 182.46 17097.09 37860.67 2017-08-02 06:24:26.000 214 33780.63 182.42 17097.15 88888.00 2017-08-02 06:24:27.000 214 33780.59 182.42 17097.15 88888.00 2017-08-02 06:24:28.000 214 33780.56 182.42 17097.10 88888.00 2017-08-02 06:24:29.000 214 33780.56 182.43 17097.08 88888.00 2017-08-02 06:24:30.000 214 33780.59 182.42 17097.11 37860.74 2017-08-02 06:24:31.000 214 33780.61 182.39 17097.14 88888.00 2017-08-02 06:24:32.000 214 33780.61 182.36 17097.13 88888.00 2017-08-02 06:24:33.000 214 33780.58 182.33 17097.10 88888.00 2017-08-02 06:24:34.000 214 33780.57 182.32 17097.10 88888.00 2017-08-02 06:24:35.000 214 33780.60 182.30 17097.10 37860.67 2017-08-02 06:24:36.000 214 33780.61 182.25 17097.08 88888.00 2017-08-02 06:24:37.000 214 33780.60 182.26 17097.10 88888.00 2017-08-02 06:24:38.000 214 33780.61 182.29 17097.06 88888.00 2017-08-02 06:24:39.000 214 33780.62 182.25 17097.06 88888.00 2017-08-02 06:24:40.000 214 33780.66 182.30 17097.05 37860.60 2017-08-02 06:24:41.000 214 33780.66 182.32 17097.04 88888.00 2017-08-02 06:24:42.000 214 33780.59 182.30 17097.04 88888.00 2017-08-02 06:24:43.000 214 33780.57 182.27 17097.00 88888.00 2017-08-02 06:24:44.000 214 33780.57 182.29 17096.99 88888.00 2017-08-02 06:24:45.000 214 33780.56 182.28 17096.99 37860.64 2017-08-02 06:24:46.000 214 33780.55 182.29 17096.99 88888.00 2017-08-02 06:24:47.000 214 33780.55 182.26 17097.02 88888.00 2017-08-02 06:24:48.000 214 33780.55 182.25 17097.02 88888.00 2017-08-02 06:24:49.000 214 33780.54 182.27 17097.00 88888.00 2017-08-02 06:24:50.000 214 33780.53 182.27 17096.99 37860.62 2017-08-02 06:24:51.000 214 33780.53 182.29 17096.98 88888.00 2017-08-02 06:24:52.000 214 33780.50 182.29 17097.00 88888.00 2017-08-02 06:24:53.000 214 33780.47 182.33 17096.97 88888.00 2017-08-02 06:24:54.000 214 33780.49 182.29 17096.96 88888.00 2017-08-02 06:24:55.000 214 33780.50 182.31 17096.93 37860.68 2017-08-02 06:24:56.000 214 33780.47 182.32 17096.95 88888.00 2017-08-02 06:24:57.000 214 33780.45 182.37 17096.99 88888.00 2017-08-02 06:24:58.000 214 33780.49 182.34 17097.01 88888.00 2017-08-02 06:24:59.000 214 33780.51 182.37 17096.98 88888.00 2017-08-02 06:25:00.000 214 33780.55 182.36 17097.00 37860.57 2017-08-02 06:25:01.000 214 33780.53 182.38 17096.98 88888.00 2017-08-02 06:25:02.000 214 33780.54 182.38 17097.00 88888.00 2017-08-02 06:25:03.000 214 33780.56 182.38 17097.06 88888.00 2017-08-02 06:25:04.000 214 33780.57 182.39 17097.10 88888.00 2017-08-02 06:25:05.000 214 33780.59 182.38 17097.05 37860.64 2017-08-02 06:25:06.000 214 33780.55 182.38 17097.03 88888.00 2017-08-02 06:25:07.000 214 33780.55 182.43 17097.07 88888.00 2017-08-02 06:25:08.000 214 33780.57 182.44 17097.07 88888.00 2017-08-02 06:25:09.000 214 33780.59 182.41 17097.05 88888.00 2017-08-02 06:25:10.000 214 33780.57 182.44 17097.01 37860.65 2017-08-02 06:25:11.000 214 33780.55 182.44 17097.01 88888.00 2017-08-02 06:25:12.000 214 33780.56 182.46 17097.02 88888.00 2017-08-02 06:25:13.000 214 33780.51 182.43 17096.98 88888.00 2017-08-02 06:25:14.000 214 33780.51 182.40 17097.00 88888.00 2017-08-02 06:25:15.000 214 33780.51 182.40 17097.01 37860.64 2017-08-02 06:25:16.000 214 33780.51 182.47 17097.02 88888.00 2017-08-02 06:25:17.000 214 33780.56 182.46 17097.04 88888.00 2017-08-02 06:25:18.000 214 33780.55 182.47 17097.02 88888.00 2017-08-02 06:25:19.000 214 33780.53 182.43 17097.01 88888.00 2017-08-02 06:25:20.000 214 33780.54 182.42 17097.04 37860.50 2017-08-02 06:25:21.000 214 33780.55 182.48 17097.05 88888.00 2017-08-02 06:25:22.000 214 33780.56 182.49 17097.03 88888.00 2017-08-02 06:25:23.000 214 33780.56 182.50 17096.99 88888.00 2017-08-02 06:25:24.000 214 33780.53 182.54 17097.01 88888.00 2017-08-02 06:25:25.000 214 33780.60 182.54 17097.02 37860.61 2017-08-02 06:25:26.000 214 33780.63 182.56 17097.03 88888.00 2017-08-02 06:25:27.000 214 33780.60 182.53 17097.02 88888.00 2017-08-02 06:25:28.000 214 33780.63 182.53 17097.03 88888.00 2017-08-02 06:25:29.000 214 33780.61 182.52 17096.97 88888.00 2017-08-02 06:25:30.000 214 33780.60 182.49 17096.97 37860.67 2017-08-02 06:25:31.000 214 33780.64 182.48 17097.00 88888.00 2017-08-02 06:25:32.000 214 33780.64 182.42 17097.02 88888.00 2017-08-02 06:25:33.000 214 33780.64 182.44 17097.04 88888.00 2017-08-02 06:25:34.000 214 33780.62 182.48 17097.03 88888.00 2017-08-02 06:25:35.000 214 33780.58 182.50 17097.02 37860.61 2017-08-02 06:25:36.000 214 33780.58 182.49 17097.02 88888.00 2017-08-02 06:25:37.000 214 33780.59 182.48 17097.09 88888.00 2017-08-02 06:25:38.000 214 33780.55 182.51 17097.06 88888.00 2017-08-02 06:25:39.000 214 33780.56 182.51 17097.05 88888.00 2017-08-02 06:25:40.000 214 33780.59 182.53 17097.06 37860.64 2017-08-02 06:25:41.000 214 33780.59 182.55 17097.04 88888.00 2017-08-02 06:25:42.000 214 33780.60 182.57 17097.08 88888.00 2017-08-02 06:25:43.000 214 33780.59 182.57 17097.07 88888.00 2017-08-02 06:25:44.000 214 33780.58 182.60 17097.10 88888.00 2017-08-02 06:25:45.000 214 33780.59 182.62 17097.08 37860.69 2017-08-02 06:25:46.000 214 33780.64 182.60 17097.06 88888.00 2017-08-02 06:25:47.000 214 33780.63 182.63 17097.06 88888.00 2017-08-02 06:25:48.000 214 33780.62 182.64 17097.04 88888.00 2017-08-02 06:25:49.000 214 33780.59 182.58 17096.99 88888.00 2017-08-02 06:25:50.000 214 33780.61 182.58 17097.00 37860.62 2017-08-02 06:25:51.000 214 33780.58 182.56 17096.99 88888.00 2017-08-02 06:25:52.000 214 33780.58 182.56 17097.00 88888.00 2017-08-02 06:25:53.000 214 33780.59 182.53 17097.00 88888.00 2017-08-02 06:25:54.000 214 33780.57 182.53 17096.99 88888.00 2017-08-02 06:25:55.000 214 33780.56 182.57 17097.01 37860.71 2017-08-02 06:25:56.000 214 33780.61 182.62 17096.99 88888.00 2017-08-02 06:25:57.000 214 33780.64 182.68 17097.03 88888.00 2017-08-02 06:25:58.000 214 33780.61 182.68 17097.04 88888.00 2017-08-02 06:25:59.000 214 33780.59 182.66 17097.02 88888.00 2017-08-02 06:26:00.000 214 33780.58 182.63 17096.99 37860.64 2017-08-02 06:26:01.000 214 33780.60 182.65 17096.99 88888.00 2017-08-02 06:26:02.000 214 33780.62 182.67 17096.97 88888.00 2017-08-02 06:26:03.000 214 33780.62 182.72 17096.99 88888.00 2017-08-02 06:26:04.000 214 33780.60 182.74 17096.98 88888.00 2017-08-02 06:26:05.000 214 33780.64 182.69 17096.96 37860.78 2017-08-02 06:26:06.000 214 33780.66 182.70 17096.99 88888.00 2017-08-02 06:26:07.000 214 33780.63 182.68 17097.05 88888.00 2017-08-02 06:26:08.000 214 33780.64 182.66 17097.06 88888.00 2017-08-02 06:26:09.000 214 33780.61 182.67 17097.01 88888.00 2017-08-02 06:26:10.000 214 33780.60 182.66 17096.98 37860.71 2017-08-02 06:26:11.000 214 33780.60 182.69 17096.92 88888.00 2017-08-02 06:26:12.000 214 33780.60 182.69 17096.90 88888.00 2017-08-02 06:26:13.000 214 33780.61 182.70 17096.88 88888.00 2017-08-02 06:26:14.000 214 33780.57 182.75 17096.93 88888.00 2017-08-02 06:26:15.000 214 33780.61 182.75 17096.94 37860.68 2017-08-02 06:26:16.000 214 33780.64 182.79 17096.95 88888.00 2017-08-02 06:26:17.000 214 33780.62 182.77 17096.92 88888.00 2017-08-02 06:26:18.000 214 33780.62 182.77 17096.96 88888.00 2017-08-02 06:26:19.000 214 33780.66 182.75 17096.95 88888.00 2017-08-02 06:26:20.000 214 33780.63 182.78 17096.95 37860.62 2017-08-02 06:26:21.000 214 33780.62 182.77 17096.95 88888.00 2017-08-02 06:26:22.000 214 33780.63 182.75 17096.95 88888.00 2017-08-02 06:26:23.000 214 33780.66 182.81 17096.98 88888.00 2017-08-02 06:26:24.000 214 33780.67 182.81 17096.99 88888.00 2017-08-02 06:26:25.000 214 33780.67 182.79 17096.99 37860.71 2017-08-02 06:26:26.000 214 33780.64 182.77 17096.95 88888.00 2017-08-02 06:26:27.000 214 33780.59 182.77 17096.93 88888.00 2017-08-02 06:26:28.000 214 33780.60 182.78 17096.91 88888.00 2017-08-02 06:26:29.000 214 33780.64 182.79 17096.95 88888.00 2017-08-02 06:26:30.000 214 33780.65 182.80 17096.93 37860.78 2017-08-02 06:26:31.000 214 33780.66 182.78 17096.89 88888.00 2017-08-02 06:26:32.000 214 33780.65 182.78 17096.88 88888.00 2017-08-02 06:26:33.000 214 33780.64 182.80 17096.88 88888.00 2017-08-02 06:26:34.000 214 33780.67 182.84 17096.91 88888.00 2017-08-02 06:26:35.000 214 33780.68 182.84 17096.92 37860.67 2017-08-02 06:26:36.000 214 33780.67 182.85 17096.91 88888.00 2017-08-02 06:26:37.000 214 33780.64 182.85 17096.92 88888.00 2017-08-02 06:26:38.000 214 33780.61 182.88 17096.95 88888.00 2017-08-02 06:26:39.000 214 33780.62 182.88 17096.94 88888.00 2017-08-02 06:26:40.000 214 33780.64 182.88 17096.91 37860.67 2017-08-02 06:26:41.000 214 33780.65 182.87 17096.86 88888.00 2017-08-02 06:26:42.000 214 33780.65 182.86 17096.90 88888.00 2017-08-02 06:26:43.000 214 33780.68 182.87 17096.92 88888.00 2017-08-02 06:26:44.000 214 33780.69 182.90 17096.89 88888.00 2017-08-02 06:26:45.000 214 33780.71 182.91 17096.88 37860.65 2017-08-02 06:26:46.000 214 33780.69 182.88 17096.87 88888.00 2017-08-02 06:26:47.000 214 33780.64 182.85 17096.89 88888.00 2017-08-02 06:26:48.000 214 33780.63 182.87 17096.86 88888.00 2017-08-02 06:26:49.000 214 33780.66 182.84 17096.88 88888.00 2017-08-02 06:26:50.000 214 33780.67 182.83 17096.87 37860.74 2017-08-02 06:26:51.000 214 33780.67 182.85 17096.88 88888.00 2017-08-02 06:26:52.000 214 33780.67 182.86 17096.90 88888.00 2017-08-02 06:26:53.000 214 33780.66 182.88 17096.86 88888.00 2017-08-02 06:26:54.000 214 33780.68 182.95 17096.89 88888.00 2017-08-02 06:26:55.000 214 33780.69 182.94 17096.88 37860.79 2017-08-02 06:26:56.000 214 33780.70 182.88 17096.89 88888.00 2017-08-02 06:26:57.000 214 33780.70 182.91 17096.92 88888.00 2017-08-02 06:26:58.000 214 33780.73 182.95 17096.92 88888.00 2017-08-02 06:26:59.000 214 33780.77 182.95 17096.91 88888.00 2017-08-02 06:27:00.000 214 33780.75 182.95 17096.87 37860.68 2017-08-02 06:27:01.000 214 33780.72 182.92 17096.88 88888.00 2017-08-02 06:27:02.000 214 33780.69 182.96 17096.92 88888.00 2017-08-02 06:27:03.000 214 33780.69 182.93 17096.91 88888.00 2017-08-02 06:27:04.000 214 33780.68 182.93 17096.93 88888.00 2017-08-02 06:27:05.000 214 33780.67 182.92 17096.97 37860.78 2017-08-02 06:27:06.000 214 33780.67 182.95 17096.92 88888.00 2017-08-02 06:27:07.000 214 33780.69 182.95 17096.91 88888.00 2017-08-02 06:27:08.000 214 33780.67 182.95 17096.94 88888.00 2017-08-02 06:27:09.000 214 33780.66 182.93 17096.97 88888.00 2017-08-02 06:27:10.000 214 33780.70 182.92 17096.91 37860.72 2017-08-02 06:27:11.000 214 33780.68 182.93 17096.92 88888.00 2017-08-02 06:27:12.000 214 33780.70 182.95 17096.91 88888.00 2017-08-02 06:27:13.000 214 33780.68 183.01 17096.87 88888.00 2017-08-02 06:27:14.000 214 33780.69 183.03 17096.85 88888.00 2017-08-02 06:27:15.000 214 33780.72 183.04 17096.88 37860.74 2017-08-02 06:27:16.000 214 33780.76 183.03 17096.91 88888.00 2017-08-02 06:27:17.000 214 33780.76 183.04 17096.94 88888.00 2017-08-02 06:27:18.000 214 33780.77 183.06 17096.90 88888.00 2017-08-02 06:27:19.000 214 33780.76 183.06 17096.88 88888.00 2017-08-02 06:27:20.000 214 33780.81 183.04 17096.87 37860.68 2017-08-02 06:27:21.000 214 33780.81 183.08 17096.86 88888.00 2017-08-02 06:27:22.000 214 33780.79 183.12 17096.86 88888.00 2017-08-02 06:27:23.000 214 33780.77 183.09 17096.87 88888.00 2017-08-02 06:27:24.000 214 33780.77 183.10 17096.90 88888.00 2017-08-02 06:27:25.000 214 33780.75 183.13 17096.87 37860.74 2017-08-02 06:27:26.000 214 33780.72 183.14 17096.85 88888.00 2017-08-02 06:27:27.000 214 33780.74 183.13 17096.89 88888.00 2017-08-02 06:27:28.000 214 33780.76 183.08 17096.93 88888.00 2017-08-02 06:27:29.000 214 33780.72 183.13 17096.91 88888.00 2017-08-02 06:27:30.000 214 33780.71 183.15 17096.91 37860.76 2017-08-02 06:27:31.000 214 33780.70 183.19 17096.92 88888.00 2017-08-02 06:27:32.000 214 33780.72 183.17 17096.92 88888.00 2017-08-02 06:27:33.000 214 33780.68 183.17 17096.94 88888.00 2017-08-02 06:27:34.000 214 33780.65 183.17 17096.93 88888.00 2017-08-02 06:27:35.000 214 33780.65 183.14 17096.89 37860.68 2017-08-02 06:27:36.000 214 33780.64 183.12 17096.91 88888.00 2017-08-02 06:27:37.000 214 33780.65 183.15 17096.90 88888.00 2017-08-02 06:27:38.000 214 33780.66 183.13 17096.90 88888.00 2017-08-02 06:27:39.000 214 33780.67 183.12 17096.93 88888.00 2017-08-02 06:27:40.000 214 33780.69 183.08 17096.95 37860.62 2017-08-02 06:27:41.000 214 33780.71 183.10 17096.94 88888.00 2017-08-02 06:27:42.000 214 33780.72 183.13 17096.95 88888.00 2017-08-02 06:27:43.000 214 33780.73 183.18 17096.94 88888.00 2017-08-02 06:27:44.000 214 33780.77 183.21 17096.94 88888.00 2017-08-02 06:27:45.000 214 33780.80 183.18 17096.93 37860.71 2017-08-02 06:27:46.000 214 33780.78 183.17 17096.86 88888.00 2017-08-02 06:27:47.000 214 33780.79 183.21 17096.89 88888.00 2017-08-02 06:27:48.000 214 33780.78 183.23 17096.90 88888.00 2017-08-02 06:27:49.000 214 33780.79 183.24 17096.88 88888.00 2017-08-02 06:27:50.000 214 33780.72 183.27 17096.87 37860.71 2017-08-02 06:27:51.000 214 33780.69 183.27 17096.87 88888.00 2017-08-02 06:27:52.000 214 33780.71 183.28 17096.87 88888.00 2017-08-02 06:27:53.000 214 33780.72 183.28 17096.86 88888.00 2017-08-02 06:27:54.000 214 33780.77 183.30 17096.90 88888.00 2017-08-02 06:27:55.000 214 33780.77 183.31 17096.89 37860.71 2017-08-02 06:27:56.000 214 33780.75 183.30 17096.86 88888.00 2017-08-02 06:27:57.000 214 33780.76 183.33 17096.83 88888.00 2017-08-02 06:27:58.000 214 33780.79 183.34 17096.86 88888.00 2017-08-02 06:27:59.000 214 33780.76 183.30 17096.86 88888.00 2017-08-02 06:28:00.000 214 33780.74 183.32 17096.86 37860.68 2017-08-02 06:28:01.000 214 33780.70 183.31 17096.85 88888.00 2017-08-02 06:28:02.000 214 33780.72 183.34 17096.82 88888.00 2017-08-02 06:28:03.000 214 33780.75 183.37 17096.84 88888.00 2017-08-02 06:28:04.000 214 33780.72 183.36 17096.90 88888.00 2017-08-02 06:28:05.000 214 33780.70 183.39 17096.89 37860.75 2017-08-02 06:28:06.000 214 33780.72 183.41 17096.85 88888.00 2017-08-02 06:28:07.000 214 33780.73 183.39 17096.82 88888.00 2017-08-02 06:28:08.000 214 33780.73 183.40 17096.84 88888.00 2017-08-02 06:28:09.000 214 33780.73 183.43 17096.84 88888.00 2017-08-02 06:28:10.000 214 33780.73 183.43 17096.85 37860.79 2017-08-02 06:28:11.000 214 33780.73 183.38 17096.83 88888.00 2017-08-02 06:28:12.000 214 33780.74 183.44 17096.82 88888.00 2017-08-02 06:28:13.000 214 33780.74 183.48 17096.85 88888.00 2017-08-02 06:28:14.000 214 33780.76 183.46 17096.87 88888.00 2017-08-02 06:28:15.000 214 33780.73 183.46 17096.87 37860.78 2017-08-02 06:28:16.000 214 33780.70 183.45 17096.82 88888.00 2017-08-02 06:28:17.000 214 33780.70 183.46 17096.81 88888.00 2017-08-02 06:28:18.000 214 33780.71 183.43 17096.82 88888.00 2017-08-02 06:28:19.000 214 33780.71 183.40 17096.83 88888.00 2017-08-02 06:28:20.000 214 33780.71 183.40 17096.80 37860.71 2017-08-02 06:28:21.000 214 33780.73 183.42 17096.79 88888.00 2017-08-02 06:28:22.000 214 33780.74 183.44 17096.79 88888.00 2017-08-02 06:28:23.000 214 33780.66 183.43 17096.81 88888.00 2017-08-02 06:28:24.000 214 33780.72 183.38 17096.84 88888.00 2017-08-02 06:28:25.000 214 33780.76 183.37 17096.90 37860.71 2017-08-02 06:28:26.000 214 33780.77 183.36 17096.90 88888.00 2017-08-02 06:28:27.000 214 33780.81 183.35 17096.84 88888.00 2017-08-02 06:28:28.000 214 33780.78 183.35 17096.83 88888.00 2017-08-02 06:28:29.000 214 33780.78 183.40 17096.85 88888.00 2017-08-02 06:28:30.000 214 33780.75 183.43 17096.86 37860.69 2017-08-02 06:28:31.000 214 33780.74 183.42 17096.81 88888.00 2017-08-02 06:28:32.000 214 33780.74 183.44 17096.83 88888.00 2017-08-02 06:28:33.000 214 33780.79 183.46 17096.87 88888.00 2017-08-02 06:28:34.000 214 33780.77 183.42 17096.90 88888.00 2017-08-02 06:28:35.000 214 33780.76 183.39 17096.87 37860.78 2017-08-02 06:28:36.000 214 33780.75 183.44 17096.88 88888.00 2017-08-02 06:28:37.000 214 33780.78 183.47 17096.85 88888.00 2017-08-02 06:28:38.000 214 33780.79 183.49 17096.86 88888.00 2017-08-02 06:28:39.000 214 33780.79 183.47 17096.84 88888.00 2017-08-02 06:28:40.000 214 33780.76 183.42 17096.83 37860.60 2017-08-02 06:28:41.000 214 33780.75 183.41 17096.85 88888.00 2017-08-02 06:28:42.000 214 33780.73 183.38 17096.83 88888.00 2017-08-02 06:28:43.000 214 33780.73 183.41 17096.81 88888.00 2017-08-02 06:28:44.000 214 33780.75 183.41 17096.83 88888.00 2017-08-02 06:28:45.000 214 33780.78 183.37 17096.81 37860.72 2017-08-02 06:28:46.000 214 33780.77 183.40 17096.81 88888.00 2017-08-02 06:28:47.000 214 33780.75 183.38 17096.79 88888.00 2017-08-02 06:28:48.000 214 33780.77 183.32 17096.75 88888.00 2017-08-02 06:28:49.000 214 33780.83 183.34 17096.75 88888.00 2017-08-02 06:28:50.000 214 33780.84 183.32 17096.74 37860.74 2017-08-02 06:28:51.000 214 33780.83 183.31 17096.73 88888.00 2017-08-02 06:28:52.000 214 33780.85 183.33 17096.71 88888.00 2017-08-02 06:28:53.000 214 33780.87 183.34 17096.73 88888.00 2017-08-02 06:28:54.000 214 33780.84 183.33 17096.76 88888.00 2017-08-02 06:28:55.000 214 33780.86 183.35 17096.75 37860.74 2017-08-02 06:28:56.000 214 33780.89 183.36 17096.78 88888.00 2017-08-02 06:28:57.000 214 33780.86 183.35 17096.80 88888.00 2017-08-02 06:28:58.000 214 33780.84 183.32 17096.80 88888.00 2017-08-02 06:28:59.000 214 33780.86 183.32 17096.79 88888.00 2017-08-02 06:29:00.000 214 33780.84 183.35 17096.81 37860.67 2017-08-02 06:29:01.000 214 33780.84 183.33 17096.79 88888.00 2017-08-02 06:29:02.000 214 33780.88 183.35 17096.74 88888.00 2017-08-02 06:29:03.000 214 33780.87 183.34 17096.80 88888.00 2017-08-02 06:29:04.000 214 33780.86 183.36 17096.80 88888.00 2017-08-02 06:29:05.000 214 33780.83 183.40 17096.79 37860.71 2017-08-02 06:29:06.000 214 33780.79 183.43 17096.79 88888.00 2017-08-02 06:29:07.000 214 33780.78 183.41 17096.74 88888.00 2017-08-02 06:29:08.000 214 33780.75 183.44 17096.75 88888.00 2017-08-02 06:29:09.000 214 33780.73 183.41 17096.74 88888.00 2017-08-02 06:29:10.000 214 33780.74 183.37 17096.75 37860.68 2017-08-02 06:29:11.000 214 33780.74 183.37 17096.72 88888.00 2017-08-02 06:29:12.000 214 33780.73 183.37 17096.74 88888.00 2017-08-02 06:29:13.000 214 33780.71 183.36 17096.78 88888.00 2017-08-02 06:29:14.000 214 33780.70 183.36 17096.80 88888.00 2017-08-02 06:29:15.000 214 33780.71 183.37 17096.77 37860.60 2017-08-02 06:29:16.000 214 33780.70 183.41 17096.74 88888.00 2017-08-02 06:29:17.000 214 33780.74 183.43 17096.75 88888.00 2017-08-02 06:29:18.000 214 33780.73 183.39 17096.73 88888.00 2017-08-02 06:29:19.000 214 33780.73 183.40 17096.77 88888.00 2017-08-02 06:29:20.000 214 33780.72 183.37 17096.79 37860.68 2017-08-02 06:29:21.000 214 33780.71 183.41 17096.79 88888.00 2017-08-02 06:29:22.000 214 33780.68 183.45 17096.79 88888.00 2017-08-02 06:29:23.000 214 33780.66 183.41 17096.76 88888.00 2017-08-02 06:29:24.000 214 33780.73 183.43 17096.80 88888.00 2017-08-02 06:29:25.000 214 33780.72 183.44 17096.79 37860.57 2017-08-02 06:29:26.000 214 33780.73 183.46 17096.80 88888.00 2017-08-02 06:29:27.000 214 33780.74 183.48 17096.75 88888.00 2017-08-02 06:29:28.000 214 33780.75 183.47 17096.75 88888.00 2017-08-02 06:29:29.000 214 33780.74 183.45 17096.78 88888.00 2017-08-02 06:29:30.000 214 33780.73 183.44 17096.76 37860.62 2017-08-02 06:29:31.000 214 33780.73 183.45 17096.76 88888.00 2017-08-02 06:29:32.000 214 33780.73 183.46 17096.84 88888.00 2017-08-02 06:29:33.000 214 33780.72 183.50 17096.84 88888.00 2017-08-02 06:29:34.000 214 33780.72 183.48 17096.81 88888.00 2017-08-02 06:29:35.000 214 33780.69 183.46 17096.77 37860.67 2017-08-02 06:29:36.000 214 33780.72 183.47 17096.78 88888.00 2017-08-02 06:29:37.000 214 33780.71 183.53 17096.81 88888.00 2017-08-02 06:29:38.000 214 33780.70 183.52 17096.77 88888.00 2017-08-02 06:29:39.000 214 33780.70 183.51 17096.77 88888.00 2017-08-02 06:29:40.000 214 33780.72 183.52 17096.78 37860.60 2017-08-02 06:29:41.000 214 33780.71 183.57 17096.79 88888.00 2017-08-02 06:29:42.000 214 33780.74 183.58 17096.80 88888.00 2017-08-02 06:29:43.000 214 33780.74 183.56 17096.74 88888.00 2017-08-02 06:29:44.000 214 33780.72 183.53 17096.73 88888.00 2017-08-02 06:29:45.000 214 33780.71 183.54 17096.77 37860.65 2017-08-02 06:29:46.000 214 33780.70 183.56 17096.82 88888.00 2017-08-02 06:29:47.000 214 33780.70 183.57 17096.78 88888.00 2017-08-02 06:29:48.000 214 33780.68 183.54 17096.76 88888.00 2017-08-02 06:29:49.000 214 33780.67 183.54 17096.81 88888.00 2017-08-02 06:29:50.000 214 33780.66 183.57 17096.82 37860.64 2017-08-02 06:29:51.000 214 33780.63 183.60 17096.82 88888.00 2017-08-02 06:29:52.000 214 33780.65 183.59 17096.81 88888.00 2017-08-02 06:29:53.000 214 33780.65 183.62 17096.82 88888.00 2017-08-02 06:29:54.000 214 33780.68 183.61 17096.83 88888.00 2017-08-02 06:29:55.000 214 33780.69 183.63 17096.80 37860.64 2017-08-02 06:29:56.000 214 33780.67 183.65 17096.80 88888.00 2017-08-02 06:29:57.000 214 33780.66 183.60 17096.75 88888.00 2017-08-02 06:29:58.000 214 33780.67 183.59 17096.73 88888.00 2017-08-02 06:29:59.000 214 33780.63 183.57 17096.69 88888.00 2017-08-02 06:30:00.000 214 33780.63 183.53 17096.67 37860.61 2017-08-02 06:30:01.000 214 33780.66 183.53 17096.72 88888.00 2017-08-02 06:30:02.000 214 33780.67 183.53 17096.73 88888.00 2017-08-02 06:30:03.000 214 33780.70 183.53 17096.71 88888.00 2017-08-02 06:30:04.000 214 33780.67 183.51 17096.68 88888.00 2017-08-02 06:30:05.000 214 33780.64 183.50 17096.70 37860.61 2017-08-02 06:30:06.000 214 33780.68 183.54 17096.70 88888.00 2017-08-02 06:30:07.000 214 33780.67 183.54 17096.69 88888.00 2017-08-02 06:30:08.000 214 33780.69 183.55 17096.66 88888.00 2017-08-02 06:30:09.000 214 33780.65 183.57 17096.65 88888.00 2017-08-02 06:30:10.000 214 33780.62 183.57 17096.71 37860.61 2017-08-02 06:30:11.000 214 33780.60 183.56 17096.71 88888.00 2017-08-02 06:30:12.000 214 33780.62 183.57 17096.70 88888.00 2017-08-02 06:30:13.000 214 33780.62 183.54 17096.67 88888.00 2017-08-02 06:30:14.000 214 33780.62 183.54 17096.66 88888.00 2017-08-02 06:30:15.000 214 33780.61 183.56 17096.66 37860.57 2017-08-02 06:30:16.000 214 33780.61 183.52 17096.64 88888.00 2017-08-02 06:30:17.000 214 33780.64 183.53 17096.64 88888.00 2017-08-02 06:30:18.000 214 33780.60 183.56 17096.65 88888.00 2017-08-02 06:30:19.000 214 33780.61 183.55 17096.69 88888.00 2017-08-02 06:30:20.000 214 33780.60 183.59 17096.72 37860.67 2017-08-02 06:30:21.000 214 33780.56 183.53 17096.73 88888.00 2017-08-02 06:30:22.000 214 33780.53 183.54 17096.77 88888.00 2017-08-02 06:30:23.000 214 33780.56 183.53 17096.78 88888.00 2017-08-02 06:30:24.000 214 33780.59 183.55 17096.79 88888.00 2017-08-02 06:30:25.000 214 33780.61 183.53 17096.77 37860.50 2017-08-02 06:30:26.000 214 33780.58 183.54 17096.73 88888.00 2017-08-02 06:30:27.000 214 33780.60 183.59 17096.73 88888.00 2017-08-02 06:30:28.000 214 33780.64 183.58 17096.73 88888.00 2017-08-02 06:30:29.000 214 33780.63 183.53 17096.72 88888.00 2017-08-02 06:30:30.000 214 33780.63 183.51 17096.76 37860.58 2017-08-02 06:30:31.000 214 33780.58 183.53 17096.74 88888.00 2017-08-02 06:30:32.000 214 33780.57 183.52 17096.73 88888.00 2017-08-02 06:30:33.000 214 33780.57 183.52 17096.72 88888.00 2017-08-02 06:30:34.000 214 33780.58 183.52 17096.72 88888.00 2017-08-02 06:30:35.000 214 33780.58 183.53 17096.73 37860.60 2017-08-02 06:30:36.000 214 33780.59 183.58 17096.74 88888.00 2017-08-02 06:30:37.000 214 33780.58 183.55 17096.73 88888.00 2017-08-02 06:30:38.000 214 33780.59 183.56 17096.70 88888.00 2017-08-02 06:30:39.000 214 33780.62 183.57 17096.70 88888.00 2017-08-02 06:30:40.000 214 33780.59 183.55 17096.72 37860.47 2017-08-02 06:30:41.000 214 33780.62 183.53 17096.72 88888.00 2017-08-02 06:30:42.000 214 33780.61 183.53 17096.71 88888.00 2017-08-02 06:30:43.000 214 33780.61 183.52 17096.72 88888.00 2017-08-02 06:30:44.000 214 33780.61 183.51 17096.72 88888.00 2017-08-02 06:30:45.000 214 33780.64 183.53 17096.76 37860.57 2017-08-02 06:30:46.000 214 33780.64 183.53 17096.77 88888.00 2017-08-02 06:30:47.000 214 33780.62 183.52 17096.75 88888.00 2017-08-02 06:30:48.000 214 33780.64 183.50 17096.77 88888.00 2017-08-02 06:30:49.000 214 33780.62 183.52 17096.76 88888.00 2017-08-02 06:30:50.000 214 33780.64 183.56 17096.77 37860.46 2017-08-02 06:30:51.000 214 33780.63 183.55 17096.73 88888.00 2017-08-02 06:30:52.000 214 33780.62 183.56 17096.71 88888.00 2017-08-02 06:30:53.000 214 33780.61 183.57 17096.71 88888.00 2017-08-02 06:30:54.000 214 33780.60 183.56 17096.72 88888.00 2017-08-02 06:30:55.000 214 33780.59 183.55 17096.73 37860.50 2017-08-02 06:30:56.000 214 33780.58 183.54 17096.79 88888.00 2017-08-02 06:30:57.000 214 33780.55 183.51 17096.76 88888.00 2017-08-02 06:30:58.000 214 33780.60 183.54 17096.73 88888.00 2017-08-02 06:30:59.000 214 33780.59 183.53 17096.72 88888.00 2017-08-02 06:31:00.000 214 33780.62 183.48 17096.73 37860.39 2017-08-02 06:31:01.000 214 33780.62 183.46 17096.73 88888.00 2017-08-02 06:31:02.000 214 33780.57 183.51 17096.73 88888.00 2017-08-02 06:31:03.000 214 33780.58 183.54 17096.78 88888.00 2017-08-02 06:31:04.000 214 33780.58 183.54 17096.74 88888.00 2017-08-02 06:31:05.000 214 33780.57 183.53 17096.73 37860.53 2017-08-02 06:31:06.000 214 33780.59 183.54 17096.75 88888.00 2017-08-02 06:31:07.000 214 33780.63 183.53 17096.75 88888.00 2017-08-02 06:31:08.000 214 33780.64 183.56 17096.74 88888.00 2017-08-02 06:31:09.000 214 33780.59 183.54 17096.73 88888.00 2017-08-02 06:31:10.000 214 33780.64 183.51 17096.70 37860.57 2017-08-02 06:31:11.000 214 33780.67 183.52 17096.72 88888.00 2017-08-02 06:31:12.000 214 33780.64 183.48 17096.76 88888.00 2017-08-02 06:31:13.000 214 33780.65 183.50 17096.76 88888.00 2017-08-02 06:31:14.000 214 33780.61 183.50 17096.75 88888.00 2017-08-02 06:31:15.000 214 33780.61 183.51 17096.77 37860.53 2017-08-02 06:31:16.000 214 33780.64 183.55 17096.81 88888.00 2017-08-02 06:31:17.000 214 33780.66 183.56 17096.77 88888.00 2017-08-02 06:31:18.000 214 33780.63 183.56 17096.77 88888.00 2017-08-02 06:31:19.000 214 33780.63 183.55 17096.78 88888.00 2017-08-02 06:31:20.000 214 33780.59 183.55 17096.81 37860.57 2017-08-02 06:31:21.000 214 33780.56 183.59 17096.77 88888.00 2017-08-02 06:31:22.000 214 33780.52 183.55 17096.81 88888.00 2017-08-02 06:31:23.000 214 33780.56 183.52 17096.79 88888.00 2017-08-02 06:31:24.000 214 33780.56 183.52 17096.75 88888.00 2017-08-02 06:31:25.000 214 33780.57 183.52 17096.74 37860.51 2017-08-02 06:31:26.000 214 33780.59 183.56 17096.78 88888.00 2017-08-02 06:31:27.000 214 33780.56 183.58 17096.78 88888.00 2017-08-02 06:31:28.000 214 33780.53 183.58 17096.78 88888.00 2017-08-02 06:31:29.000 214 33780.53 183.55 17096.77 88888.00 2017-08-02 06:31:30.000 214 33780.54 183.52 17096.77 37860.49 2017-08-02 06:31:31.000 214 33780.51 183.52 17096.76 88888.00 2017-08-02 06:31:32.000 214 33780.53 183.55 17096.76 88888.00 2017-08-02 06:31:33.000 214 33780.54 183.52 17096.78 88888.00 2017-08-02 06:31:34.000 214 33780.52 183.50 17096.72 88888.00 2017-08-02 06:31:35.000 214 33780.53 183.49 17096.73 37860.46 2017-08-02 06:31:36.000 214 33780.57 183.46 17096.69 88888.00 2017-08-02 06:31:37.000 214 33780.56 183.48 17096.64 88888.00 2017-08-02 06:31:38.000 214 33780.59 183.50 17096.68 88888.00 2017-08-02 06:31:39.000 214 33780.57 183.48 17096.73 88888.00 2017-08-02 06:31:40.000 214 33780.58 183.49 17096.74 37860.51 2017-08-02 06:31:41.000 214 33780.54 183.48 17096.70 88888.00 2017-08-02 06:31:42.000 214 33780.57 183.48 17096.71 88888.00 2017-08-02 06:31:43.000 214 33780.57 183.49 17096.71 88888.00 2017-08-02 06:31:44.000 214 33780.56 183.48 17096.69 88888.00 2017-08-02 06:31:45.000 214 33780.56 183.45 17096.73 37860.42 2017-08-02 06:31:46.000 214 33780.54 183.42 17096.73 88888.00 2017-08-02 06:31:47.000 214 33780.55 183.46 17096.71 88888.00 2017-08-02 06:31:48.000 214 33780.53 183.46 17096.69 88888.00 2017-08-02 06:31:49.000 214 33780.54 183.45 17096.71 88888.00 2017-08-02 06:31:50.000 214 33780.59 183.46 17096.70 37860.54 2017-08-02 06:31:51.000 214 33780.60 183.45 17096.70 88888.00 2017-08-02 06:31:52.000 214 33780.55 183.44 17096.73 88888.00 2017-08-02 06:31:53.000 214 33780.54 183.51 17096.77 88888.00 2017-08-02 06:31:54.000 214 33780.52 183.48 17096.72 88888.00 2017-08-02 06:31:55.000 214 33780.54 183.45 17096.73 37860.49 2017-08-02 06:31:56.000 214 33780.54 183.46 17096.74 88888.00 2017-08-02 06:31:57.000 214 33780.51 183.47 17096.75 88888.00 2017-08-02 06:31:58.000 214 33780.51 183.48 17096.78 88888.00 2017-08-02 06:31:59.000 214 33780.48 183.51 17096.75 88888.00 2017-08-02 06:32:00.000 214 33780.49 183.51 17096.73 37860.40 2017-08-02 06:32:01.000 214 33780.50 183.49 17096.75 88888.00 2017-08-02 06:32:02.000 214 33780.57 183.49 17096.76 88888.00 2017-08-02 06:32:03.000 214 33780.56 183.50 17096.78 88888.00 2017-08-02 06:32:04.000 214 33780.53 183.54 17096.77 88888.00 2017-08-02 06:32:05.000 214 33780.54 183.54 17096.77 37860.49 2017-08-02 06:32:06.000 214 33780.52 183.49 17096.76 88888.00 2017-08-02 06:32:07.000 214 33780.56 183.54 17096.75 88888.00 2017-08-02 06:32:08.000 214 33780.59 183.51 17096.72 88888.00 2017-08-02 06:32:09.000 214 33780.56 183.49 17096.73 88888.00 2017-08-02 06:32:10.000 214 33780.54 183.50 17096.76 37860.56 2017-08-02 06:32:11.000 214 33780.57 183.53 17096.79 88888.00 2017-08-02 06:32:12.000 214 33780.56 183.53 17096.79 88888.00 2017-08-02 06:32:13.000 214 33780.51 183.52 17096.79 88888.00 2017-08-02 06:32:14.000 214 33780.51 183.50 17096.76 88888.00 2017-08-02 06:32:15.000 214 33780.51 183.51 17096.72 37860.39 2017-08-02 06:32:16.000 214 33780.53 183.49 17096.70 88888.00 2017-08-02 06:32:17.000 214 33780.51 183.49 17096.71 88888.00 2017-08-02 06:32:18.000 214 33780.52 183.44 17096.70 88888.00 2017-08-02 06:32:19.000 214 33780.53 183.45 17096.77 88888.00 2017-08-02 06:32:20.000 214 33780.54 183.44 17096.77 37860.44 2017-08-02 06:32:21.000 214 33780.57 183.44 17096.74 88888.00 2017-08-02 06:32:22.000 214 33780.58 183.45 17096.74 88888.00 2017-08-02 06:32:23.000 214 33780.58 183.47 17096.69 88888.00 2017-08-02 06:32:24.000 214 33780.61 183.47 17096.71 88888.00 2017-08-02 06:32:25.000 214 33780.62 183.43 17096.70 37860.33 2017-08-02 06:32:26.000 214 33780.60 183.42 17096.65 88888.00 2017-08-02 06:32:27.000 214 33780.63 183.47 17096.68 88888.00 2017-08-02 06:32:28.000 214 33780.61 183.47 17096.70 88888.00 2017-08-02 06:32:29.000 214 33780.63 183.49 17096.70 88888.00 2017-08-02 06:32:30.000 214 33780.64 183.49 17096.68 37860.49 2017-08-02 06:32:31.000 214 33780.64 183.51 17096.67 88888.00 2017-08-02 06:32:32.000 214 33780.60 183.54 17096.64 88888.00 2017-08-02 06:32:33.000 214 33780.59 183.57 17096.66 88888.00 2017-08-02 06:32:34.000 214 33780.61 183.56 17096.69 88888.00 2017-08-02 06:32:35.000 214 33780.62 183.57 17096.70 37860.53 2017-08-02 06:32:36.000 214 33780.58 183.56 17096.66 88888.00 2017-08-02 06:32:37.000 214 33780.54 183.57 17096.64 88888.00 2017-08-02 06:32:38.000 214 33780.56 183.58 17096.63 88888.00 2017-08-02 06:32:39.000 214 33780.56 183.60 17096.64 88888.00 2017-08-02 06:32:40.000 214 33780.55 183.56 17096.65 37860.46 2017-08-02 06:32:41.000 214 33780.58 183.55 17096.66 88888.00 2017-08-02 06:32:42.000 214 33780.60 183.56 17096.66 88888.00 2017-08-02 06:32:43.000 214 33780.60 183.55 17096.66 88888.00 2017-08-02 06:32:44.000 214 33780.58 183.53 17096.67 88888.00 2017-08-02 06:32:45.000 214 33780.56 183.51 17096.65 37860.40 2017-08-02 06:32:46.000 214 33780.58 183.53 17096.62 88888.00 2017-08-02 06:32:47.000 214 33780.57 183.53 17096.63 88888.00 2017-08-02 06:32:48.000 214 33780.60 183.53 17096.64 88888.00 2017-08-02 06:32:49.000 214 33780.61 183.56 17096.63 88888.00 2017-08-02 06:32:50.000 214 33780.63 183.53 17096.63 37860.49 2017-08-02 06:32:51.000 214 33780.60 183.55 17096.62 88888.00 2017-08-02 06:32:52.000 214 33780.61 183.58 17096.68 88888.00 2017-08-02 06:32:53.000 214 33780.60 183.54 17096.71 88888.00 2017-08-02 06:32:54.000 214 33780.57 183.55 17096.70 88888.00 2017-08-02 06:32:55.000 214 33780.61 183.57 17096.70 37860.51 2017-08-02 06:32:56.000 214 33780.64 183.58 17096.68 88888.00 2017-08-02 06:32:57.000 214 33780.60 183.59 17096.65 88888.00 2017-08-02 06:32:58.000 214 33780.61 183.59 17096.64 88888.00 2017-08-02 06:32:59.000 214 33780.61 183.55 17096.69 88888.00 2017-08-02 06:33:00.000 214 33780.63 183.55 17096.66 37860.54 2017-08-02 06:33:01.000 214 33780.61 183.57 17096.65 88888.00 2017-08-02 06:33:02.000 214 33780.62 183.53 17096.63 88888.00 2017-08-02 06:33:03.000 214 33780.60 183.56 17096.61 88888.00 2017-08-02 06:33:04.000 214 33780.59 183.60 17096.65 88888.00 2017-08-02 06:33:05.000 214 33780.61 183.58 17096.63 37860.46 2017-08-02 06:33:06.000 214 33780.62 183.61 17096.64 88888.00 2017-08-02 06:33:07.000 214 33780.62 183.61 17096.63 88888.00 2017-08-02 06:33:08.000 214 33780.61 183.58 17096.62 88888.00 2017-08-02 06:33:09.000 214 33780.62 183.58 17096.61 88888.00 2017-08-02 06:33:10.000 214 33780.66 183.60 17096.62 37860.47 2017-08-02 06:33:11.000 214 33780.68 183.56 17096.65 88888.00 2017-08-02 06:33:12.000 214 33780.66 183.57 17096.63 88888.00 2017-08-02 06:33:13.000 214 33780.61 183.60 17096.66 88888.00 2017-08-02 06:33:14.000 214 33780.60 183.62 17096.70 88888.00 2017-08-02 06:33:15.000 214 33780.60 183.61 17096.69 37860.39 2017-08-02 06:33:16.000 214 33780.59 183.62 17096.69 88888.00 2017-08-02 06:33:17.000 214 33780.54 183.65 17096.65 88888.00 2017-08-02 06:33:18.000 214 33780.57 183.66 17096.62 88888.00 2017-08-02 06:33:19.000 214 33780.57 183.68 17096.66 88888.00 2017-08-02 06:33:20.000 214 33780.55 183.66 17096.66 37860.50 2017-08-02 06:33:21.000 214 33780.55 183.63 17096.65 88888.00 2017-08-02 06:33:22.000 214 33780.54 183.62 17096.66 88888.00 2017-08-02 06:33:23.000 214 33780.59 183.62 17096.66 88888.00 2017-08-02 06:33:24.000 214 33780.61 183.64 17096.69 88888.00 2017-08-02 06:33:25.000 214 33780.61 183.63 17096.71 37860.50 2017-08-02 06:33:26.000 214 33780.59 183.61 17096.67 88888.00 2017-08-02 06:33:27.000 214 33780.57 183.63 17096.63 88888.00 2017-08-02 06:33:28.000 214 33780.54 183.65 17096.60 88888.00 2017-08-02 06:33:29.000 214 33780.53 183.64 17096.57 88888.00 2017-08-02 06:33:30.000 214 33780.59 183.65 17096.64 37860.40 2017-08-02 06:33:31.000 214 33780.58 183.67 17096.67 88888.00 2017-08-02 06:33:32.000 214 33780.59 183.66 17096.70 88888.00 2017-08-02 06:33:33.000 214 33780.57 183.63 17096.69 88888.00 2017-08-02 06:33:34.000 214 33780.58 183.57 17096.68 88888.00 2017-08-02 06:33:35.000 214 33780.54 183.59 17096.73 37860.40 2017-08-02 06:33:36.000 214 33780.49 183.61 17096.70 88888.00 2017-08-02 06:33:37.000 214 33780.51 183.62 17096.70 88888.00 2017-08-02 06:33:38.000 214 33780.53 183.64 17096.71 88888.00 2017-08-02 06:33:39.000 214 33780.52 183.60 17096.72 88888.00 2017-08-02 06:33:40.000 214 33780.56 183.60 17096.70 37860.33 2017-08-02 06:33:41.000 214 33780.57 183.61 17096.73 88888.00 2017-08-02 06:33:42.000 214 33780.53 183.56 17096.68 88888.00 2017-08-02 06:33:43.000 214 33780.55 183.53 17096.68 88888.00 2017-08-02 06:33:44.000 214 33780.53 183.60 17096.69 88888.00 2017-08-02 06:33:45.000 214 33780.50 183.62 17096.72 37860.32 2017-08-02 06:33:46.000 214 33780.50 183.61 17096.72 88888.00 2017-08-02 06:33:47.000 214 33780.52 183.60 17096.73 88888.00 2017-08-02 06:33:48.000 214 33780.49 183.60 17096.77 88888.00 2017-08-02 06:33:49.000 214 33780.50 183.60 17096.72 88888.00 2017-08-02 06:33:50.000 214 33780.50 183.57 17096.74 37860.39 2017-08-02 06:33:51.000 214 33780.46 183.61 17096.77 88888.00 2017-08-02 06:33:52.000 214 33780.49 183.59 17096.71 88888.00 2017-08-02 06:33:53.000 214 33780.49 183.61 17096.72 88888.00 2017-08-02 06:33:54.000 214 33780.46 183.66 17096.71 88888.00 2017-08-02 06:33:55.000 214 33780.47 183.67 17096.74 37860.36 2017-08-02 06:33:56.000 214 33780.42 183.64 17096.69 88888.00 2017-08-02 06:33:57.000 214 33780.44 183.66 17096.69 88888.00 2017-08-02 06:33:58.000 214 33780.42 183.64 17096.72 88888.00 2017-08-02 06:33:59.000 214 33780.41 183.65 17096.72 88888.00 2017-08-02 06:34:00.000 214 33780.44 183.65 17096.73 37860.38 2017-08-02 06:34:01.000 214 33780.44 183.66 17096.74 88888.00 2017-08-02 06:34:02.000 214 33780.44 183.62 17096.77 88888.00 2017-08-02 06:34:03.000 214 33780.46 183.63 17096.77 88888.00 2017-08-02 06:34:04.000 214 33780.49 183.68 17096.74 88888.00 2017-08-02 06:34:05.000 214 33780.54 183.72 17096.78 37860.40 2017-08-02 06:34:06.000 214 33780.53 183.70 17096.77 88888.00 2017-08-02 06:34:07.000 214 33780.45 183.70 17096.76 88888.00 2017-08-02 06:34:08.000 214 33780.46 183.71 17096.76 88888.00 2017-08-02 06:34:09.000 214 33780.48 183.72 17096.74 88888.00 2017-08-02 06:34:10.000 214 33780.44 183.76 17096.74 37860.39 2017-08-02 06:34:11.000 214 33780.45 183.75 17096.79 88888.00 2017-08-02 06:34:12.000 214 33780.45 183.74 17096.79 88888.00 2017-08-02 06:34:13.000 214 33780.45 183.73 17096.74 88888.00 2017-08-02 06:34:14.000 214 33780.45 183.73 17096.70 88888.00 2017-08-02 06:34:15.000 214 33780.45 183.71 17096.72 37860.21 2017-08-02 06:34:16.000 214 33780.46 183.74 17096.76 88888.00 2017-08-02 06:34:17.000 214 33780.38 183.77 17096.74 88888.00 2017-08-02 06:34:18.000 214 33780.32 183.81 17096.69 88888.00 2017-08-02 06:34:19.000 214 33780.32 183.78 17096.71 88888.00 2017-08-02 06:34:20.000 214 33780.29 183.79 17096.71 37860.32 2017-08-02 06:34:21.000 214 33780.30 183.80 17096.69 88888.00 2017-08-02 06:34:22.000 214 33780.31 183.83 17096.71 88888.00 2017-08-02 06:34:23.000 214 33780.32 183.85 17096.73 88888.00 2017-08-02 06:34:24.000 214 33780.32 183.86 17096.74 88888.00 2017-08-02 06:34:25.000 214 33780.33 183.87 17096.70 37860.39 2017-08-02 06:34:26.000 214 33780.39 183.90 17096.68 88888.00 2017-08-02 06:34:27.000 214 33780.41 183.95 17096.70 88888.00 2017-08-02 06:34:28.000 214 33780.38 183.91 17096.70 88888.00 2017-08-02 06:34:29.000 214 33780.36 183.90 17096.65 88888.00 2017-08-02 06:34:30.000 214 33780.38 183.87 17096.65 37860.19 2017-08-02 06:34:31.000 214 33780.37 183.91 17096.66 88888.00 2017-08-02 06:34:32.000 214 33780.32 183.94 17096.67 88888.00 2017-08-02 06:34:33.000 214 33780.34 183.91 17096.71 88888.00 2017-08-02 06:34:34.000 214 33780.34 183.91 17096.68 88888.00 2017-08-02 06:34:35.000 214 33780.34 183.90 17096.68 37860.28 2017-08-02 06:34:36.000 214 33780.32 183.88 17096.68 88888.00 2017-08-02 06:34:37.000 214 33780.30 183.88 17096.68 88888.00 2017-08-02 06:34:38.000 214 33780.30 183.89 17096.67 88888.00 2017-08-02 06:34:39.000 214 33780.28 183.93 17096.70 88888.00 2017-08-02 06:34:40.000 214 33780.31 183.94 17096.70 37860.32 2017-08-02 06:34:41.000 214 33780.37 183.92 17096.67 88888.00 2017-08-02 06:34:42.000 214 33780.39 183.89 17096.66 88888.00 2017-08-02 06:34:43.000 214 33780.34 183.90 17096.65 88888.00 2017-08-02 06:34:44.000 214 33780.30 183.91 17096.65 88888.00 2017-08-02 06:34:45.000 214 33780.28 183.92 17096.68 37860.10 2017-08-02 06:34:46.000 214 33780.32 183.96 17096.70 88888.00 2017-08-02 06:34:47.000 214 33780.31 183.93 17096.71 88888.00 2017-08-02 06:34:48.000 214 33780.34 183.97 17096.69 88888.00 2017-08-02 06:34:49.000 214 33780.33 183.97 17096.73 88888.00 2017-08-02 06:34:50.000 214 33780.32 184.01 17096.72 37860.25 2017-08-02 06:34:51.000 214 33780.35 184.01 17096.71 88888.00 2017-08-02 06:34:52.000 214 33780.29 183.96 17096.67 88888.00 2017-08-02 06:34:53.000 214 33780.27 183.92 17096.70 88888.00 2017-08-02 06:34:54.000 214 33780.25 183.96 17096.69 88888.00 2017-08-02 06:34:55.000 214 33780.29 183.94 17096.70 37860.32 2017-08-02 06:34:56.000 214 33780.35 183.96 17096.72 88888.00 2017-08-02 06:34:57.000 214 33780.35 183.96 17096.68 88888.00 2017-08-02 06:34:58.000 214 33780.37 183.96 17096.66 88888.00 2017-08-02 06:34:59.000 214 33780.32 183.93 17096.71 88888.00 2017-08-02 06:35:00.000 214 33780.34 183.94 17096.70 37860.26 2017-08-02 06:35:01.000 214 33780.33 183.98 17096.67 88888.00 2017-08-02 06:35:02.000 214 33780.36 183.95 17096.70 88888.00 2017-08-02 06:35:03.000 214 33780.37 183.96 17096.67 88888.00 2017-08-02 06:35:04.000 214 33780.35 183.97 17096.69 88888.00 2017-08-02 06:35:05.000 214 33780.34 183.92 17096.67 37860.21 2017-08-02 06:35:06.000 214 33780.37 183.92 17096.64 88888.00 2017-08-02 06:35:07.000 214 33780.38 183.93 17096.66 88888.00 2017-08-02 06:35:08.000 214 33780.38 183.95 17096.66 88888.00 2017-08-02 06:35:09.000 214 33780.36 183.98 17096.66 88888.00 2017-08-02 06:35:10.000 214 33780.32 183.94 17096.67 37860.24 2017-08-02 06:35:11.000 214 33780.32 183.98 17096.64 88888.00 2017-08-02 06:35:12.000 214 33780.36 183.95 17096.63 88888.00 2017-08-02 06:35:13.000 214 33780.34 183.91 17096.61 88888.00 2017-08-02 06:35:14.000 214 33780.32 183.95 17096.64 88888.00 2017-08-02 06:35:15.000 214 33780.30 183.94 17096.65 37860.24 2017-08-02 06:35:16.000 214 33780.31 183.94 17096.62 88888.00 2017-08-02 06:35:17.000 214 33780.35 183.92 17096.61 88888.00 2017-08-02 06:35:18.000 214 33780.31 183.89 17096.62 88888.00 2017-08-02 06:35:19.000 214 33780.30 183.86 17096.66 88888.00 2017-08-02 06:35:20.000 214 33780.30 183.87 17096.64 37860.22 2017-08-02 06:35:21.000 214 33780.31 183.86 17096.59 88888.00 2017-08-02 06:35:22.000 214 33780.29 183.84 17096.64 88888.00 2017-08-02 06:35:23.000 214 33780.28 183.87 17096.64 88888.00 2017-08-02 06:35:24.000 214 33780.27 183.88 17096.66 88888.00 2017-08-02 06:35:25.000 214 33780.28 183.91 17096.67 37860.14 2017-08-02 06:35:26.000 214 33780.29 183.87 17096.65 88888.00 2017-08-02 06:35:27.000 214 33780.31 183.87 17096.64 88888.00 2017-08-02 06:35:28.000 214 33780.31 183.89 17096.64 88888.00 2017-08-02 06:35:29.000 214 33780.31 183.90 17096.61 88888.00 2017-08-02 06:35:30.000 214 33780.27 183.94 17096.65 37860.19 2017-08-02 06:35:31.000 214 33780.24 183.95 17096.65 88888.00 2017-08-02 06:35:32.000 214 33780.22 183.95 17096.66 88888.00 2017-08-02 06:35:33.000 214 33780.22 183.93 17096.62 88888.00 2017-08-02 06:35:34.000 214 33780.24 183.92 17096.60 88888.00 2017-08-02 06:35:35.000 214 33780.22 183.96 17096.56 37860.17 2017-08-02 06:35:36.000 214 33780.22 183.94 17096.56 88888.00 2017-08-02 06:35:37.000 214 33780.24 183.93 17096.61 88888.00 2017-08-02 06:35:38.000 214 33780.24 183.95 17096.64 88888.00 2017-08-02 06:35:39.000 214 33780.25 183.94 17096.59 88888.00 2017-08-02 06:35:40.000 214 33780.20 183.90 17096.57 37860.11 2017-08-02 06:35:41.000 214 33780.19 183.92 17096.60 88888.00 2017-08-02 06:35:42.000 214 33780.19 183.93 17096.58 88888.00 2017-08-02 06:35:43.000 214 33780.27 183.92 17096.58 88888.00 2017-08-02 06:35:44.000 214 33780.29 183.95 17096.60 88888.00 2017-08-02 06:35:45.000 214 33780.31 183.92 17096.61 37860.17 2017-08-02 06:35:46.000 214 33780.27 183.92 17096.58 88888.00 2017-08-02 06:35:47.000 214 33780.25 183.94 17096.61 88888.00 2017-08-02 06:35:48.000 214 33780.28 183.91 17096.61 88888.00 2017-08-02 06:35:49.000 214 33780.29 183.90 17096.58 88888.00 2017-08-02 06:35:50.000 214 33780.28 183.89 17096.58 37860.19 2017-08-02 06:35:51.000 214 33780.25 183.83 17096.57 88888.00 2017-08-02 06:35:52.000 214 33780.24 183.83 17096.57 88888.00 2017-08-02 06:35:53.000 214 33780.25 183.84 17096.57 88888.00 2017-08-02 06:35:54.000 214 33780.24 183.83 17096.63 88888.00 2017-08-02 06:35:55.000 214 33780.24 183.84 17096.61 37860.17 2017-08-02 06:35:56.000 214 33780.21 183.89 17096.62 88888.00 2017-08-02 06:35:57.000 214 33780.19 183.90 17096.64 88888.00 2017-08-02 06:35:58.000 214 33780.17 183.94 17096.61 88888.00 2017-08-02 06:35:59.000 214 33780.15 183.94 17096.59 88888.00 2017-08-02 06:36:00.000 214 33780.15 183.93 17096.60 37860.15 2017-08-02 06:36:01.000 214 33780.15 183.87 17096.60 88888.00 2017-08-02 06:36:02.000 214 33780.19 183.88 17096.61 88888.00 2017-08-02 06:36:03.000 214 33780.20 183.85 17096.60 88888.00 2017-08-02 06:36:04.000 214 33780.19 183.79 17096.61 88888.00 2017-08-02 06:36:05.000 214 33780.18 183.81 17096.59 37860.15 2017-08-02 06:36:06.000 214 33780.23 183.83 17096.56 88888.00 2017-08-02 06:36:07.000 214 33780.23 183.86 17096.55 88888.00 2017-08-02 06:36:08.000 214 33780.21 183.87 17096.59 88888.00 2017-08-02 06:36:09.000 214 33780.20 183.84 17096.61 88888.00 2017-08-02 06:36:10.000 214 33780.19 183.91 17096.62 37860.03 2017-08-02 06:36:11.000 214 33780.21 183.90 17096.61 88888.00 2017-08-02 06:36:12.000 214 33780.23 183.88 17096.58 88888.00 2017-08-02 06:36:13.000 214 33780.17 183.89 17096.59 88888.00 2017-08-02 06:36:14.000 214 33780.17 183.90 17096.59 88888.00 2017-08-02 06:36:15.000 214 33780.14 183.90 17096.60 37860.01 2017-08-02 06:36:16.000 214 33780.15 183.92 17096.61 88888.00 2017-08-02 06:36:17.000 214 33780.18 183.90 17096.63 88888.00 2017-08-02 06:36:18.000 214 33780.19 183.91 17096.64 88888.00 2017-08-02 06:36:19.000 214 33780.20 183.95 17096.63 88888.00 2017-08-02 06:36:20.000 214 33780.17 183.97 17096.65 37860.03 2017-08-02 06:36:21.000 214 33780.11 183.97 17096.64 88888.00 2017-08-02 06:36:22.000 214 33780.11 183.91 17096.62 88888.00 2017-08-02 06:36:23.000 214 33780.17 183.93 17096.64 88888.00 2017-08-02 06:36:24.000 214 33780.18 183.98 17096.67 88888.00 2017-08-02 06:36:25.000 214 33780.17 183.98 17096.65 37860.00 2017-08-02 06:36:26.000 214 33780.20 183.99 17096.67 88888.00 2017-08-02 06:36:27.000 214 33780.22 184.00 17096.65 88888.00 2017-08-02 06:36:28.000 214 33780.19 183.94 17096.60 88888.00 2017-08-02 06:36:29.000 214 33780.17 183.94 17096.64 88888.00 2017-08-02 06:36:30.000 214 33780.20 183.96 17096.66 37860.11 2017-08-02 06:36:31.000 214 33780.21 183.94 17096.65 88888.00 2017-08-02 06:36:32.000 214 33780.28 183.97 17096.59 88888.00 2017-08-02 06:36:33.000 214 33780.27 183.97 17096.63 88888.00 2017-08-02 06:36:34.000 214 33780.26 183.99 17096.62 88888.00 2017-08-02 06:36:35.000 214 33780.27 183.98 17096.61 37860.12 2017-08-02 06:36:36.000 214 33780.23 184.00 17096.59 88888.00 2017-08-02 06:36:37.000 214 33780.19 183.97 17096.58 88888.00 2017-08-02 06:36:38.000 214 33780.20 183.98 17096.56 88888.00 2017-08-02 06:36:39.000 214 33780.25 184.02 17096.50 88888.00 2017-08-02 06:36:40.000 214 33780.26 183.97 17096.49 37860.17 2017-08-02 06:36:41.000 214 33780.22 184.01 17096.47 88888.00 2017-08-02 06:36:42.000 214 33780.17 184.05 17096.48 88888.00 2017-08-02 06:36:43.000 214 33780.17 184.05 17096.51 88888.00 2017-08-02 06:36:44.000 214 33780.22 184.07 17096.51 88888.00 2017-08-02 06:36:45.000 214 33780.22 184.08 17096.54 37860.03 2017-08-02 06:36:46.000 214 33780.20 184.04 17096.52 88888.00 2017-08-02 06:36:47.000 214 33780.17 184.02 17096.53 88888.00 2017-08-02 06:36:48.000 214 33780.19 183.99 17096.54 88888.00 2017-08-02 06:36:49.000 214 33780.19 183.98 17096.55 88888.00 2017-08-02 06:36:50.000 214 33780.19 183.98 17096.57 37860.03 2017-08-02 06:36:51.000 214 33780.18 184.01 17096.57 88888.00 2017-08-02 06:36:52.000 214 33780.18 184.02 17096.56 88888.00 2017-08-02 06:36:53.000 214 33780.18 184.01 17096.53 88888.00 2017-08-02 06:36:54.000 214 33780.21 184.02 17096.53 88888.00 2017-08-02 06:36:55.000 214 33780.22 184.07 17096.53 37860.03 2017-08-02 06:36:56.000 214 33780.22 184.08 17096.54 88888.00 2017-08-02 06:36:57.000 214 33780.20 184.10 17096.58 88888.00 2017-08-02 06:36:58.000 214 33780.20 184.13 17096.57 88888.00 2017-08-02 06:36:59.000 214 33780.15 184.08 17096.56 88888.00 2017-08-02 06:37:00.000 214 33780.11 184.06 17096.58 37860.06 2017-08-02 06:37:01.000 214 33780.12 184.06 17096.55 88888.00 2017-08-02 06:37:02.000 214 33780.10 184.07 17096.57 88888.00 2017-08-02 06:37:03.000 214 33780.09 184.06 17096.59 88888.00 2017-08-02 06:37:04.000 214 33780.11 184.06 17096.55 88888.00 2017-08-02 06:37:05.000 214 33780.13 184.05 17096.57 37859.96 2017-08-02 06:37:06.000 214 33780.12 184.02 17096.55 88888.00 2017-08-02 06:37:07.000 214 33780.10 184.06 17096.53 88888.00 2017-08-02 06:37:08.000 214 33780.12 184.11 17096.58 88888.00 2017-08-02 06:37:09.000 214 33780.11 184.07 17096.57 88888.00 2017-08-02 06:37:10.000 214 33780.11 184.05 17096.56 37860.00 2017-08-02 06:37:11.000 214 33780.11 184.03 17096.59 88888.00 2017-08-02 06:37:12.000 214 33780.08 184.04 17096.57 88888.00 2017-08-02 06:37:13.000 214 33780.06 184.06 17096.57 88888.00 2017-08-02 06:37:14.000 214 33780.10 184.09 17096.57 88888.00 2017-08-02 06:37:15.000 214 33780.11 184.03 17096.58 37860.03 2017-08-02 06:37:16.000 214 33780.10 184.02 17096.58 88888.00 2017-08-02 06:37:17.000 214 33780.11 184.01 17096.56 88888.00 2017-08-02 06:37:18.000 214 33780.11 184.03 17096.61 88888.00 2017-08-02 06:37:19.000 214 33780.08 184.04 17096.58 88888.00 2017-08-02 06:37:20.000 214 33780.07 184.04 17096.58 37859.99 2017-08-02 06:37:21.000 214 33780.08 184.05 17096.58 88888.00 2017-08-02 06:37:22.000 214 33780.11 184.08 17096.58 88888.00 2017-08-02 06:37:23.000 214 33780.11 184.03 17096.54 88888.00 2017-08-02 06:37:24.000 214 33780.08 184.04 17096.55 88888.00 2017-08-02 06:37:25.000 214 33780.08 184.08 17096.56 37859.99 2017-08-02 06:37:26.000 214 33780.09 184.09 17096.54 88888.00 2017-08-02 06:37:27.000 214 33780.08 184.06 17096.52 88888.00 2017-08-02 06:37:28.000 214 33780.07 184.06 17096.48 88888.00 2017-08-02 06:37:29.000 214 33780.05 184.07 17096.55 88888.00 2017-08-02 06:37:30.000 214 33780.07 184.11 17096.58 37860.00 2017-08-02 06:37:31.000 214 33780.11 184.08 17096.52 88888.00 2017-08-02 06:37:32.000 214 33780.11 184.08 17096.54 88888.00 2017-08-02 06:37:33.000 214 33780.11 184.10 17096.56 88888.00 2017-08-02 06:37:34.000 214 33780.10 184.11 17096.57 88888.00 2017-08-02 06:37:35.000 214 33780.03 184.10 17096.60 37860.00 2017-08-02 06:37:36.000 214 33780.01 184.07 17096.60 88888.00 2017-08-02 06:37:37.000 214 33780.04 184.04 17096.61 88888.00 2017-08-02 06:37:38.000 214 33780.04 184.06 17096.57 88888.00 2017-08-02 06:37:39.000 214 33780.06 184.08 17096.53 88888.00 2017-08-02 06:37:40.000 214 33780.06 184.05 17096.53 37860.00 2017-08-02 06:37:41.000 214 33780.04 184.04 17096.51 88888.00 2017-08-02 06:37:42.000 214 33780.04 184.07 17096.52 88888.00 2017-08-02 06:37:43.000 214 33780.03 184.09 17096.52 88888.00 2017-08-02 06:37:44.000 214 33780.02 184.10 17096.55 88888.00 2017-08-02 06:37:45.000 214 33780.07 184.12 17096.52 37859.88 2017-08-02 06:37:46.000 214 33780.05 184.17 17096.52 88888.00 2017-08-02 06:37:47.000 214 33780.00 184.18 17096.49 88888.00 2017-08-02 06:37:48.000 214 33780.05 184.17 17096.45 88888.00 2017-08-02 06:37:49.000 214 33780.06 184.16 17096.49 88888.00 2017-08-02 06:37:50.000 214 33780.02 184.13 17096.46 37859.96 2017-08-02 06:37:51.000 214 33780.01 184.13 17096.49 88888.00 2017-08-02 06:37:52.000 214 33780.00 184.13 17096.47 88888.00 2017-08-02 06:37:53.000 214 33780.03 184.12 17096.48 88888.00 2017-08-02 06:37:54.000 214 33780.02 184.09 17096.47 88888.00 2017-08-02 06:37:55.000 214 33779.98 184.08 17096.48 37859.94 2017-08-02 06:37:56.000 214 33779.96 184.09 17096.47 88888.00 2017-08-02 06:37:57.000 214 33780.00 184.11 17096.50 88888.00 2017-08-02 06:37:58.000 214 33780.05 184.12 17096.44 88888.00 2017-08-02 06:37:59.000 214 33780.02 184.12 17096.45 88888.00 2017-08-02 06:38:00.000 214 33780.01 184.13 17096.47 37859.88 2017-08-02 06:38:01.000 214 33779.99 184.15 17096.47 88888.00 2017-08-02 06:38:02.000 214 33780.01 184.08 17096.49 88888.00 2017-08-02 06:38:03.000 214 33779.99 184.06 17096.47 88888.00 2017-08-02 06:38:04.000 214 33780.00 184.06 17096.46 88888.00 2017-08-02 06:38:05.000 214 33780.03 184.09 17096.50 37859.92 2017-08-02 06:38:06.000 214 33780.02 184.08 17096.46 88888.00 2017-08-02 06:38:07.000 214 33779.95 184.04 17096.47 88888.00 2017-08-02 06:38:08.000 214 33779.96 184.06 17096.52 88888.00 2017-08-02 06:38:09.000 214 33780.01 184.08 17096.52 88888.00 2017-08-02 06:38:10.000 214 33780.03 184.09 17096.53 37859.74 2017-08-02 06:38:11.000 214 33780.05 184.11 17096.50 88888.00 2017-08-02 06:38:12.000 214 33780.02 184.14 17096.50 88888.00 2017-08-02 06:38:13.000 214 33779.99 184.08 17096.49 88888.00 2017-08-02 06:38:14.000 214 33780.02 184.08 17096.52 88888.00 2017-08-02 06:38:15.000 214 33780.03 184.10 17096.50 37859.90 2017-08-02 06:38:16.000 214 33780.08 184.12 17096.51 88888.00 2017-08-02 06:38:17.000 214 33780.07 184.14 17096.49 88888.00 2017-08-02 06:38:18.000 214 33780.07 184.11 17096.52 88888.00 2017-08-02 06:38:19.000 214 33780.08 184.14 17096.53 88888.00 2017-08-02 06:38:20.000 214 33780.09 184.13 17096.51 37859.86 2017-08-02 06:38:21.000 214 33780.05 184.14 17096.51 88888.00 2017-08-02 06:38:22.000 214 33780.03 184.16 17096.49 88888.00 2017-08-02 06:38:23.000 214 33780.03 184.18 17096.49 88888.00 2017-08-02 06:38:24.000 214 33780.01 184.15 17096.47 88888.00 2017-08-02 06:38:25.000 214 33780.00 184.10 17096.48 37859.78 2017-08-02 06:38:26.000 214 33780.02 184.10 17096.49 88888.00 2017-08-02 06:38:27.000 214 33779.98 184.10 17096.52 88888.00 2017-08-02 06:38:28.000 214 33779.99 184.07 17096.50 88888.00 2017-08-02 06:38:29.000 214 33779.98 184.04 17096.47 88888.00 2017-08-02 06:38:30.000 214 33780.01 184.04 17096.47 37859.86 2017-08-02 06:38:31.000 214 33780.00 184.03 17096.46 88888.00 2017-08-02 06:38:32.000 214 33780.01 184.02 17096.44 88888.00 2017-08-02 06:38:33.000 214 33780.01 184.01 17096.42 88888.00 2017-08-02 06:38:34.000 214 33780.01 184.05 17096.42 88888.00 2017-08-02 06:38:35.000 214 33780.06 184.05 17096.46 37859.76 2017-08-02 06:38:36.000 214 33780.06 184.03 17096.46 88888.00 2017-08-02 06:38:37.000 214 33780.04 184.05 17096.46 88888.00 2017-08-02 06:38:38.000 214 33780.01 184.10 17096.50 88888.00 2017-08-02 06:38:39.000 214 33780.01 184.05 17096.48 88888.00 2017-08-02 06:38:40.000 214 33780.05 184.02 17096.51 37859.89 2017-08-02 06:38:41.000 214 33780.05 184.07 17096.52 88888.00 2017-08-02 06:38:42.000 214 33780.06 184.09 17096.53 88888.00 2017-08-02 06:38:43.000 214 33780.04 184.09 17096.54 88888.00 2017-08-02 06:38:44.000 214 33780.03 184.10 17096.51 88888.00 2017-08-02 06:38:45.000 214 33780.00 184.13 17096.53 37859.89 2017-08-02 06:38:46.000 214 33779.98 184.13 17096.48 88888.00 2017-08-02 06:38:47.000 214 33779.98 184.14 17096.49 88888.00 2017-08-02 06:38:48.000 214 33780.00 184.15 17096.45 88888.00 2017-08-02 06:38:49.000 214 33780.01 184.14 17096.47 88888.00 2017-08-02 06:38:50.000 214 33779.98 184.12 17096.49 37859.72 2017-08-02 06:38:51.000 214 33779.96 184.16 17096.49 88888.00 2017-08-02 06:38:52.000 214 33780.00 184.18 17096.46 88888.00 2017-08-02 06:38:53.000 214 33780.00 184.16 17096.48 88888.00 2017-08-02 06:38:54.000 214 33779.95 184.18 17096.47 88888.00 2017-08-02 06:38:55.000 214 33779.93 184.14 17096.45 37859.86 2017-08-02 06:38:56.000 214 33779.96 184.16 17096.47 88888.00 2017-08-02 06:38:57.000 214 33779.96 184.15 17096.49 88888.00 2017-08-02 06:38:58.000 214 33779.97 184.17 17096.48 88888.00 2017-08-02 06:38:59.000 214 33780.00 184.20 17096.50 88888.00 2017-08-02 06:39:00.000 214 33780.03 184.20 17096.48 37859.88 2017-08-02 06:39:01.000 214 33780.03 184.19 17096.47 88888.00 2017-08-02 06:39:02.000 214 33780.01 184.22 17096.50 88888.00 2017-08-02 06:39:03.000 214 33780.04 184.19 17096.46 88888.00 2017-08-02 06:39:04.000 214 33780.07 184.15 17096.44 88888.00 2017-08-02 06:39:05.000 214 33780.05 184.11 17096.42 37859.82 2017-08-02 06:39:06.000 214 33780.00 184.13 17096.43 88888.00 2017-08-02 06:39:07.000 214 33780.00 184.15 17096.42 88888.00 2017-08-02 06:39:08.000 214 33780.02 184.17 17096.46 88888.00 2017-08-02 06:39:09.000 214 33780.04 184.20 17096.44 88888.00 2017-08-02 06:39:10.000 214 33780.04 184.20 17096.43 37859.89 2017-08-02 06:39:11.000 214 33780.03 184.17 17096.45 88888.00 2017-08-02 06:39:12.000 214 33780.04 184.17 17096.46 88888.00 2017-08-02 06:39:13.000 214 33779.98 184.20 17096.45 88888.00 2017-08-02 06:39:14.000 214 33779.95 184.19 17096.44 88888.00 2017-08-02 06:39:15.000 214 33779.96 184.20 17096.45 37859.89 2017-08-02 06:39:16.000 214 33779.96 184.15 17096.44 88888.00 2017-08-02 06:39:17.000 214 33779.96 184.11 17096.41 88888.00 2017-08-02 06:39:18.000 214 33779.97 184.13 17096.41 88888.00 2017-08-02 06:39:19.000 214 33780.00 184.13 17096.39 88888.00 2017-08-02 06:39:20.000 214 33779.99 184.12 17096.39 37859.79 2017-08-02 06:39:21.000 214 33779.98 184.13 17096.43 88888.00 2017-08-02 06:39:22.000 214 33779.94 184.18 17096.43 88888.00 2017-08-02 06:39:23.000 214 33779.94 184.21 17096.41 88888.00 2017-08-02 06:39:24.000 214 33779.97 184.23 17096.40 88888.00 2017-08-02 06:39:25.000 214 33779.96 184.14 17096.38 37859.76 2017-08-02 06:39:26.000 214 33779.89 184.17 17096.38 88888.00 2017-08-02 06:39:27.000 214 33779.84 184.17 17096.38 88888.00 2017-08-02 06:39:28.000 214 33779.87 184.19 17096.42 88888.00 2017-08-02 06:39:29.000 214 33779.86 184.21 17096.39 88888.00 2017-08-02 06:39:30.000 214 33779.86 184.17 17096.38 37859.82 2017-08-02 06:39:31.000 214 33779.87 184.17 17096.41 88888.00 2017-08-02 06:39:32.000 214 33779.88 184.19 17096.38 88888.00 2017-08-02 06:39:33.000 214 33779.88 184.24 17096.40 88888.00 2017-08-02 06:39:34.000 214 33779.87 184.25 17096.45 88888.00 2017-08-02 06:39:35.000 214 33779.89 184.23 17096.46 37859.79 2017-08-02 06:39:36.000 214 33779.90 184.21 17096.45 88888.00 2017-08-02 06:39:37.000 214 33779.91 184.26 17096.45 88888.00 2017-08-02 06:39:38.000 214 33779.94 184.27 17096.45 88888.00 2017-08-02 06:39:39.000 214 33779.91 184.29 17096.47 88888.00 2017-08-02 06:39:40.000 214 33779.89 184.25 17096.44 37859.82 2017-08-02 06:39:41.000 214 33779.88 184.24 17096.42 88888.00 2017-08-02 06:39:42.000 214 33779.88 184.29 17096.45 88888.00 2017-08-02 06:39:43.000 214 33779.90 184.31 17096.49 88888.00 2017-08-02 06:39:44.000 214 33779.90 184.30 17096.47 88888.00 2017-08-02 06:39:45.000 214 33779.90 184.28 17096.41 37859.60 2017-08-02 06:39:46.000 214 33779.90 184.26 17096.40 88888.00 2017-08-02 06:39:47.000 214 33779.89 184.29 17096.39 88888.00 2017-08-02 06:39:48.000 214 33779.88 184.31 17096.42 88888.00 2017-08-02 06:39:49.000 214 33779.83 184.33 17096.41 88888.00 2017-08-02 06:39:50.000 214 33779.84 184.36 17096.42 37859.69 2017-08-02 06:39:51.000 214 33779.86 184.36 17096.37 88888.00 2017-08-02 06:39:52.000 214 33779.87 184.40 17096.34 88888.00 2017-08-02 06:39:53.000 214 33779.82 184.42 17096.36 88888.00 2017-08-02 06:39:54.000 214 33779.79 184.45 17096.43 88888.00 2017-08-02 06:39:55.000 214 33779.83 184.46 17096.42 37859.74 2017-08-02 06:39:56.000 214 33779.83 184.40 17096.40 88888.00 2017-08-02 06:39:57.000 214 33779.83 184.39 17096.42 88888.00 2017-08-02 06:39:58.000 214 33779.79 184.39 17096.39 88888.00 2017-08-02 06:39:59.000 214 33779.79 184.42 17096.38 88888.00 2017-08-02 06:40:00.000 214 33779.79 184.42 17096.44 37859.72 2017-08-02 06:40:01.000 214 33779.79 184.41 17096.45 88888.00 2017-08-02 06:40:02.000 214 33779.82 184.44 17096.43 88888.00 2017-08-02 06:40:03.000 214 33779.79 184.43 17096.41 88888.00 2017-08-02 06:40:04.000 214 33779.78 184.43 17096.36 88888.00 2017-08-02 06:40:05.000 214 33779.75 184.40 17096.32 37859.67 2017-08-02 06:40:06.000 214 33779.78 184.38 17096.37 88888.00 2017-08-02 06:40:07.000 214 33779.77 184.40 17096.38 88888.00 2017-08-02 06:40:08.000 214 33779.75 184.43 17096.39 88888.00 2017-08-02 06:40:09.000 214 33779.75 184.42 17096.36 88888.00 2017-08-02 06:40:10.000 214 33779.76 184.43 17096.34 37859.69 2017-08-02 06:40:11.000 214 33779.78 184.41 17096.37 88888.00 2017-08-02 06:40:12.000 214 33779.76 184.42 17096.36 88888.00 2017-08-02 06:40:13.000 214 33779.77 184.45 17096.36 88888.00 2017-08-02 06:40:14.000 214 33779.72 184.46 17096.34 88888.00 2017-08-02 06:40:15.000 214 33779.76 184.45 17096.33 37859.71 2017-08-02 06:40:16.000 214 33779.78 184.46 17096.35 88888.00 2017-08-02 06:40:17.000 214 33779.76 184.42 17096.34 88888.00 2017-08-02 06:40:18.000 214 33779.73 184.42 17096.32 88888.00 2017-08-02 06:40:19.000 214 33779.79 184.41 17096.33 88888.00 2017-08-02 06:40:20.000 214 33779.82 184.42 17096.34 37859.65 2017-08-02 06:40:21.000 214 33779.78 184.38 17096.39 88888.00 2017-08-02 06:40:22.000 214 33779.79 184.44 17096.38 88888.00 2017-08-02 06:40:23.000 214 33779.77 184.46 17096.35 88888.00 2017-08-02 06:40:24.000 214 33779.76 184.47 17096.35 88888.00 2017-08-02 06:40:25.000 214 33779.80 184.44 17096.35 37859.65 2017-08-02 06:40:26.000 214 33779.82 184.45 17096.39 88888.00 2017-08-02 06:40:27.000 214 33779.76 184.47 17096.39 88888.00 2017-08-02 06:40:28.000 214 33779.79 184.48 17096.33 88888.00 2017-08-02 06:40:29.000 214 33779.78 184.48 17096.29 88888.00 2017-08-02 06:40:30.000 214 33779.77 184.49 17096.29 37859.62 2017-08-02 06:40:31.000 214 33779.77 184.50 17096.35 88888.00 2017-08-02 06:40:32.000 214 33779.76 184.54 17096.35 88888.00 2017-08-02 06:40:33.000 214 33779.78 184.55 17096.32 88888.00 2017-08-02 06:40:34.000 214 33779.79 184.54 17096.31 88888.00 2017-08-02 06:40:35.000 214 33779.81 184.51 17096.29 37859.71 2017-08-02 06:40:36.000 214 33779.79 184.49 17096.31 88888.00 2017-08-02 06:40:37.000 214 33779.80 184.50 17096.29 88888.00 2017-08-02 06:40:38.000 214 33779.83 184.52 17096.30 88888.00 2017-08-02 06:40:39.000 214 33779.86 184.54 17096.31 88888.00 2017-08-02 06:40:40.000 214 33779.86 184.56 17096.33 37859.69 2017-08-02 06:40:41.000 214 33779.86 184.56 17096.33 88888.00 2017-08-02 06:40:42.000 214 33779.83 184.58 17096.33 88888.00 2017-08-02 06:40:43.000 214 33779.82 184.57 17096.29 88888.00 2017-08-02 06:40:44.000 214 33779.84 184.58 17096.29 88888.00 2017-08-02 06:40:45.000 214 33779.86 184.60 17096.30 37859.65 2017-08-02 06:40:46.000 214 33779.80 184.59 17096.27 88888.00 2017-08-02 06:40:47.000 214 33779.82 184.60 17096.26 88888.00 2017-08-02 06:40:48.000 214 33779.81 184.62 17096.31 88888.00 2017-08-02 06:40:49.000 214 33779.81 184.63 17096.32 88888.00 2017-08-02 06:40:50.000 214 33779.80 184.59 17096.28 37859.68 2017-08-02 06:40:51.000 214 33779.80 184.60 17096.30 88888.00 2017-08-02 06:40:52.000 214 33779.75 184.59 17096.29 88888.00 2017-08-02 06:40:53.000 214 33779.76 184.62 17096.32 88888.00 2017-08-02 06:40:54.000 214 33779.76 184.61 17096.36 88888.00 2017-08-02 06:40:55.000 214 33779.77 184.61 17096.34 37859.58 2017-08-02 06:40:56.000 214 33779.77 184.61 17096.40 88888.00 2017-08-02 06:40:57.000 214 33779.76 184.63 17096.34 88888.00 2017-08-02 06:40:58.000 214 33779.75 184.62 17096.33 88888.00 2017-08-02 06:40:59.000 214 33779.78 184.65 17096.33 88888.00 2017-08-02 06:41:00.000 214 33779.79 184.70 17096.32 37859.64 2017-08-02 06:41:01.000 214 33779.72 184.67 17096.32 88888.00 2017-08-02 06:41:02.000 214 33779.68 184.67 17096.33 88888.00 2017-08-02 06:41:03.000 214 33779.71 184.65 17096.34 88888.00 2017-08-02 06:41:04.000 214 33779.76 184.71 17096.32 88888.00 2017-08-02 06:41:05.000 214 33779.80 184.70 17096.26 37859.69 2017-08-02 06:41:06.000 214 33779.84 184.69 17096.27 88888.00 2017-08-02 06:41:07.000 214 33779.81 184.70 17096.26 88888.00 2017-08-02 06:41:08.000 214 33779.83 184.75 17096.24 88888.00 2017-08-02 06:41:09.000 214 33779.85 184.75 17096.25 88888.00 2017-08-02 06:41:10.000 214 33779.82 184.77 17096.26 37859.64 2017-08-02 06:41:11.000 214 33779.78 184.85 17096.30 88888.00 2017-08-02 06:41:12.000 214 33779.81 184.88 17096.28 88888.00 2017-08-02 06:41:13.000 214 33779.81 184.85 17096.28 88888.00 2017-08-02 06:41:14.000 214 33779.81 184.80 17096.28 88888.00 2017-08-02 06:41:15.000 214 33779.84 184.78 17096.27 37859.69 2017-08-02 06:41:16.000 214 33779.85 184.77 17096.23 88888.00 2017-08-02 06:41:17.000 214 33779.83 184.79 17096.22 88888.00 2017-08-02 06:41:18.000 214 33779.83 184.80 17096.25 88888.00 2017-08-02 06:41:19.000 214 33779.80 184.81 17096.26 88888.00 2017-08-02 06:41:20.000 214 33779.85 184.79 17096.24 37859.67 2017-08-02 06:41:21.000 214 33779.82 184.82 17096.26 88888.00 2017-08-02 06:41:22.000 214 33779.78 184.82 17096.24 88888.00 2017-08-02 06:41:23.000 214 33779.76 184.78 17096.29 88888.00 2017-08-02 06:41:24.000 214 33779.77 184.76 17096.27 88888.00 2017-08-02 06:41:25.000 214 33779.79 184.79 17096.26 37859.62 2017-08-02 06:41:26.000 214 33779.78 184.79 17096.27 88888.00 2017-08-02 06:41:27.000 214 33779.77 184.81 17096.27 88888.00 2017-08-02 06:41:28.000 214 33779.79 184.84 17096.26 88888.00 2017-08-02 06:41:29.000 214 33779.76 184.86 17096.28 88888.00 2017-08-02 06:41:30.000 214 33779.82 184.87 17096.26 37859.64 2017-08-02 06:41:31.000 214 33779.82 184.86 17096.25 88888.00 2017-08-02 06:41:32.000 214 33779.77 184.87 17096.30 88888.00 2017-08-02 06:41:33.000 214 33779.76 184.87 17096.28 88888.00 2017-08-02 06:41:34.000 214 33779.74 184.88 17096.24 88888.00 2017-08-02 06:41:35.000 214 33779.73 184.88 17096.23 37859.64 2017-08-02 06:41:36.000 214 33779.74 184.83 17096.23 88888.00 2017-08-02 06:41:37.000 214 33779.75 184.87 17096.27 88888.00 2017-08-02 06:41:38.000 214 33779.78 184.92 17096.26 88888.00 2017-08-02 06:41:39.000 214 33779.78 184.88 17096.24 88888.00 2017-08-02 06:41:40.000 214 33779.78 184.93 17096.22 37859.57 2017-08-02 06:41:41.000 214 33779.76 184.98 17096.25 88888.00 2017-08-02 06:41:42.000 214 33779.76 184.94 17096.25 88888.00 2017-08-02 06:41:43.000 214 33779.79 184.92 17096.23 88888.00 2017-08-02 06:41:44.000 214 33779.77 184.92 17096.24 88888.00 2017-08-02 06:41:45.000 214 33779.78 184.93 17096.24 37859.69 2017-08-02 06:41:46.000 214 33779.75 184.91 17096.23 88888.00 2017-08-02 06:41:47.000 214 33779.77 184.95 17096.28 88888.00 2017-08-02 06:41:48.000 214 33779.77 185.00 17096.30 88888.00 2017-08-02 06:41:49.000 214 33779.77 185.00 17096.27 88888.00 2017-08-02 06:41:50.000 214 33779.73 184.98 17096.25 37859.60 2017-08-02 06:41:51.000 214 33779.72 184.98 17096.24 88888.00 2017-08-02 06:41:52.000 214 33779.71 184.95 17096.26 88888.00 2017-08-02 06:41:53.000 214 33779.71 184.98 17096.26 88888.00 2017-08-02 06:41:54.000 214 33779.75 185.03 17096.24 88888.00 2017-08-02 06:41:55.000 214 33779.77 185.00 17096.25 37859.53 2017-08-02 06:41:56.000 214 33779.78 184.99 17096.23 88888.00 2017-08-02 06:41:57.000 214 33779.74 185.00 17096.21 88888.00 2017-08-02 06:41:58.000 214 33779.75 185.03 17096.21 88888.00 2017-08-02 06:41:59.000 214 33779.72 185.08 17096.25 88888.00 2017-08-02 06:42:00.000 214 33779.71 185.05 17096.21 37859.58 2017-08-02 06:42:01.000 214 33779.70 185.05 17096.22 88888.00 2017-08-02 06:42:02.000 214 33779.70 185.07 17096.23 88888.00 2017-08-02 06:42:03.000 214 33779.70 185.03 17096.23 88888.00 2017-08-02 06:42:04.000 214 33779.68 185.00 17096.26 88888.00 2017-08-02 06:42:05.000 214 33779.65 185.00 17096.20 37859.57 2017-08-02 06:42:06.000 214 33779.62 185.02 17096.18 88888.00 2017-08-02 06:42:07.000 214 33779.60 185.04 17096.21 88888.00 2017-08-02 06:42:08.000 214 33779.63 185.04 17096.19 88888.00 2017-08-02 06:42:09.000 214 33779.65 185.04 17096.22 88888.00 2017-08-02 06:42:10.000 214 33779.66 185.08 17096.21 37859.50 2017-08-02 06:42:11.000 214 33779.62 185.12 17096.20 88888.00 2017-08-02 06:42:12.000 214 33779.59 185.11 17096.15 88888.00 2017-08-02 06:42:13.000 214 33779.59 185.11 17096.15 88888.00 2017-08-02 06:42:14.000 214 33779.58 185.10 17096.20 88888.00 2017-08-02 06:42:15.000 214 33779.57 185.12 17096.20 37859.50 2017-08-02 06:42:16.000 214 33779.63 185.14 17096.21 88888.00 2017-08-02 06:42:17.000 214 33779.63 185.15 17096.19 88888.00 2017-08-02 06:42:18.000 214 33779.61 185.10 17096.19 88888.00 2017-08-02 06:42:19.000 214 33779.60 185.11 17096.18 88888.00 2017-08-02 06:42:20.000 214 33779.61 185.11 17096.19 37859.58 2017-08-02 06:42:21.000 214 33779.62 185.10 17096.18 88888.00 2017-08-02 06:42:22.000 214 33779.58 185.11 17096.18 88888.00 2017-08-02 06:42:23.000 214 33779.59 185.12 17096.18 88888.00 2017-08-02 06:42:24.000 214 33779.60 185.14 17096.21 88888.00 2017-08-02 06:42:25.000 214 33779.58 185.12 17096.27 37859.53 2017-08-02 06:42:26.000 214 33779.60 185.15 17096.28 88888.00 2017-08-02 06:42:27.000 214 33779.64 185.12 17096.25 88888.00 2017-08-02 06:42:28.000 214 33779.63 185.14 17096.22 88888.00 2017-08-02 06:42:29.000 214 33779.59 185.14 17096.19 88888.00 2017-08-02 06:42:30.000 214 33779.58 185.11 17096.19 37859.53 2017-08-02 06:42:31.000 214 33779.58 185.12 17096.16 88888.00 2017-08-02 06:42:32.000 214 33779.57 185.18 17096.16 88888.00 2017-08-02 06:42:33.000 214 33779.60 185.23 17096.21 88888.00 2017-08-02 06:42:34.000 214 33779.61 185.24 17096.22 88888.00 2017-08-02 06:42:35.000 214 33779.58 185.28 17096.22 37859.49 2017-08-02 06:42:36.000 214 33779.58 185.28 17096.23 88888.00 2017-08-02 06:42:37.000 214 33779.58 185.29 17096.22 88888.00 2017-08-02 06:42:38.000 214 33779.54 185.27 17096.21 88888.00 2017-08-02 06:42:39.000 214 33779.56 185.26 17096.18 88888.00 2017-08-02 06:42:40.000 214 33779.57 185.21 17096.16 37859.49 2017-08-02 06:42:41.000 214 33779.60 185.19 17096.14 88888.00 2017-08-02 06:42:42.000 214 33779.61 185.24 17096.16 88888.00 2017-08-02 06:42:43.000 214 33779.61 185.25 17096.21 88888.00 2017-08-02 06:42:44.000 214 33779.61 185.25 17096.19 88888.00 2017-08-02 06:42:45.000 214 33779.62 185.27 17096.18 37859.49 2017-08-02 06:42:46.000 214 33779.64 185.33 17096.21 88888.00 2017-08-02 06:42:47.000 214 33779.66 185.36 17096.22 88888.00 2017-08-02 06:42:48.000 214 33779.68 185.39 17096.23 88888.00 2017-08-02 06:42:49.000 214 33779.65 185.41 17096.24 88888.00 2017-08-02 06:42:50.000 214 33779.67 185.41 17096.21 37859.40 2017-08-02 06:42:51.000 214 33779.68 185.44 17096.28 88888.00 2017-08-02 06:42:52.000 214 33779.68 185.45 17096.27 88888.00 2017-08-02 06:42:53.000 214 33779.66 185.44 17096.26 88888.00 2017-08-02 06:42:54.000 214 33779.65 185.44 17096.26 88888.00 2017-08-02 06:42:55.000 214 33779.65 185.46 17096.25 37859.46 2017-08-02 06:42:56.000 214 33779.69 185.49 17096.24 88888.00 2017-08-02 06:42:57.000 214 33779.68 185.45 17096.18 88888.00 2017-08-02 06:42:58.000 214 33779.66 185.47 17096.18 88888.00 2017-08-02 06:42:59.000 214 33779.64 185.48 17096.16 88888.00 2017-08-02 06:43:00.000 214 33779.69 185.49 17096.16 37859.53 2017-08-02 06:43:01.000 214 33779.65 185.48 17096.21 88888.00 2017-08-02 06:43:02.000 214 33779.64 185.49 17096.22 88888.00 2017-08-02 06:43:03.000 214 33779.62 185.50 17096.24 88888.00 2017-08-02 06:43:04.000 214 33779.62 185.49 17096.22 88888.00 2017-08-02 06:43:05.000 214 33779.60 185.45 17096.17 37859.47 2017-08-02 06:43:06.000 214 33779.57 185.50 17096.14 88888.00 2017-08-02 06:43:07.000 214 33779.56 185.48 17096.15 88888.00 2017-08-02 06:43:08.000 214 33779.58 185.47 17096.15 88888.00 2017-08-02 06:43:09.000 214 33779.61 185.51 17096.18 88888.00 2017-08-02 06:43:10.000 214 33779.59 185.48 17096.19 37859.51 2017-08-02 06:43:11.000 214 33779.59 185.49 17096.19 88888.00 2017-08-02 06:43:12.000 214 33779.60 185.52 17096.19 88888.00 2017-08-02 06:43:13.000 214 33779.60 185.53 17096.18 88888.00 2017-08-02 06:43:14.000 214 33779.62 185.53 17096.16 88888.00 2017-08-02 06:43:15.000 214 33779.61 185.52 17096.10 37859.46 2017-08-02 06:43:16.000 214 33779.59 185.52 17096.15 88888.00 2017-08-02 06:43:17.000 214 33779.59 185.57 17096.19 88888.00 2017-08-02 06:43:18.000 214 33779.61 185.59 17096.15 88888.00 2017-08-02 06:43:19.000 214 33779.56 185.63 17096.19 88888.00 2017-08-02 06:43:20.000 214 33779.52 185.66 17096.20 37859.47 2017-08-02 06:43:21.000 214 33779.51 185.68 17096.20 88888.00 2017-08-02 06:43:22.000 214 33779.50 185.67 17096.21 88888.00 2017-08-02 06:43:23.000 214 33779.53 185.64 17096.17 88888.00 2017-08-02 06:43:24.000 214 33779.52 185.63 17096.13 88888.00 2017-08-02 06:43:25.000 214 33779.53 185.63 17096.16 37859.47 2017-08-02 06:43:26.000 214 33779.50 185.62 17096.14 88888.00 2017-08-02 06:43:27.000 214 33779.49 185.59 17096.12 88888.00 2017-08-02 06:43:28.000 214 33779.48 185.61 17096.12 88888.00 2017-08-02 06:43:29.000 214 33779.50 185.58 17096.16 88888.00 2017-08-02 06:43:30.000 214 33779.53 185.57 17096.18 37859.25 2017-08-02 06:43:31.000 214 33779.56 185.58 17096.14 88888.00 2017-08-02 06:43:32.000 214 33779.52 185.56 17096.15 88888.00 2017-08-02 06:43:33.000 214 33779.52 185.57 17096.15 88888.00 2017-08-02 06:43:34.000 214 33779.54 185.56 17096.16 88888.00 2017-08-02 06:43:35.000 214 33779.51 185.57 17096.11 37859.39 2017-08-02 06:43:36.000 214 33779.56 185.60 17096.10 88888.00 2017-08-02 06:43:37.000 214 33779.56 185.64 17096.08 88888.00 2017-08-02 06:43:38.000 214 33779.54 185.59 17096.09 88888.00 2017-08-02 06:43:39.000 214 33779.50 185.59 17096.09 88888.00 2017-08-02 06:43:40.000 214 33779.48 185.64 17096.09 37859.36 2017-08-02 06:43:41.000 214 33779.47 185.65 17096.10 88888.00 2017-08-02 06:43:42.000 214 33779.49 185.63 17096.10 88888.00 2017-08-02 06:43:43.000 214 33779.51 185.68 17096.09 88888.00 2017-08-02 06:43:44.000 214 33779.51 185.68 17096.09 88888.00 2017-08-02 06:43:45.000 214 33779.47 185.70 17096.06 37859.17 2017-08-02 06:43:46.000 214 33779.45 185.68 17096.13 88888.00 2017-08-02 06:43:47.000 214 33779.48 185.71 17096.19 88888.00 2017-08-02 06:43:48.000 214 33779.53 185.72 17096.16 88888.00 2017-08-02 06:43:49.000 214 33779.49 185.72 17096.12 88888.00 2017-08-02 06:43:50.000 214 33779.52 185.71 17096.12 37859.28 2017-08-02 06:43:51.000 214 33779.56 185.72 17096.13 88888.00 2017-08-02 06:43:52.000 214 33779.55 185.77 17096.14 88888.00 2017-08-02 06:43:53.000 214 33779.51 185.75 17096.15 88888.00 2017-08-02 06:43:54.000 214 33779.51 185.78 17096.14 88888.00 2017-08-02 06:43:55.000 214 33779.53 185.77 17096.13 37859.39 2017-08-02 06:43:56.000 214 33779.56 185.80 17096.13 88888.00 2017-08-02 06:43:57.000 214 33779.54 185.83 17096.10 88888.00 2017-08-02 06:43:58.000 214 33779.56 185.78 17096.08 88888.00 2017-08-02 06:43:59.000 214 33779.59 185.78 17096.03 88888.00 2017-08-02 06:44:00.000 214 33779.62 185.79 17096.05 37859.39 2017-08-02 06:44:01.000 214 33779.63 185.80 17096.09 88888.00 2017-08-02 06:44:02.000 214 33779.64 185.80 17096.11 88888.00 2017-08-02 06:44:03.000 214 33779.62 185.81 17096.11 88888.00 2017-08-02 06:44:04.000 214 33779.62 185.81 17096.10 88888.00 2017-08-02 06:44:05.000 214 33779.62 185.86 17096.10 37859.40 2017-08-02 06:44:06.000 214 33779.63 185.83 17096.11 88888.00 2017-08-02 06:44:07.000 214 33779.63 185.79 17096.09 88888.00 2017-08-02 06:44:08.000 214 33779.59 185.81 17096.07 88888.00 2017-08-02 06:44:09.000 214 33779.58 185.83 17096.08 88888.00 2017-08-02 06:44:10.000 214 33779.57 185.85 17096.06 37859.28 2017-08-02 06:44:11.000 214 33779.55 185.84 17096.06 88888.00 2017-08-02 06:44:12.000 214 33779.49 185.85 17096.04 88888.00 2017-08-02 06:44:13.000 214 33779.47 185.88 17096.01 88888.00 2017-08-02 06:44:14.000 214 33779.49 185.87 17096.03 88888.00 2017-08-02 06:44:15.000 214 33779.50 185.88 17096.04 37859.28 2017-08-02 06:44:16.000 214 33779.50 185.87 17096.03 88888.00 2017-08-02 06:44:17.000 214 33779.53 185.87 17096.04 88888.00 2017-08-02 06:44:18.000 214 33779.56 185.86 17096.05 88888.00 2017-08-02 06:44:19.000 214 33779.57 185.87 17096.06 88888.00 2017-08-02 06:44:20.000 214 33779.55 185.88 17096.01 37859.15 2017-08-02 06:44:21.000 214 33779.53 185.88 17096.04 88888.00 2017-08-02 06:44:22.000 214 33779.61 185.90 17096.08 88888.00 2017-08-02 06:44:23.000 214 33779.61 185.88 17096.06 88888.00 2017-08-02 06:44:24.000 214 33779.62 185.91 17096.10 88888.00 2017-08-02 06:44:25.000 214 33779.62 185.93 17096.12 37859.46 2017-08-02 06:44:26.000 214 33779.61 185.94 17096.10 88888.00 2017-08-02 06:44:27.000 214 33779.60 185.95 17096.10 88888.00 2017-08-02 06:44:28.000 214 33779.62 185.96 17096.09 88888.00 2017-08-02 06:44:29.000 214 33779.59 185.97 17096.13 88888.00 2017-08-02 06:44:30.000 214 33779.58 185.99 17096.13 37859.35 2017-08-02 06:44:31.000 214 33779.56 185.97 17096.13 88888.00 2017-08-02 06:44:32.000 214 33779.54 185.98 17096.12 88888.00 2017-08-02 06:44:33.000 214 33779.54 185.98 17096.10 88888.00 2017-08-02 06:44:34.000 214 33779.52 185.99 17096.11 88888.00 2017-08-02 06:44:35.000 214 33779.52 185.95 17096.07 37859.32 2017-08-02 06:44:36.000 214 33779.49 185.96 17096.08 88888.00 2017-08-02 06:44:37.000 214 33779.47 186.01 17096.07 88888.00 2017-08-02 06:44:38.000 214 33779.49 186.05 17096.05 88888.00 2017-08-02 06:44:39.000 214 33779.52 186.01 17096.04 88888.00 2017-08-02 06:44:40.000 214 33779.53 186.03 17096.02 37859.31 2017-08-02 06:44:41.000 214 33779.53 186.04 17096.05 88888.00 2017-08-02 06:44:42.000 214 33779.52 186.05 17096.09 88888.00 2017-08-02 06:44:43.000 214 33779.51 186.04 17096.06 88888.00 2017-08-02 06:44:44.000 214 33779.50 186.03 17096.03 88888.00 2017-08-02 06:44:45.000 214 33779.51 186.02 17096.02 37859.32 2017-08-02 06:44:46.000 214 33779.50 185.99 17096.05 88888.00 2017-08-02 06:44:47.000 214 33779.50 185.99 17096.00 88888.00 2017-08-02 06:44:48.000 214 33779.55 186.00 17096.01 88888.00 2017-08-02 06:44:49.000 214 33779.56 185.99 17096.06 88888.00 2017-08-02 06:44:50.000 214 33779.53 186.02 17096.03 37859.24 2017-08-02 06:44:51.000 214 33779.52 186.03 17095.98 88888.00 2017-08-02 06:44:52.000 214 33779.52 186.04 17095.99 88888.00 2017-08-02 06:44:53.000 214 33779.50 186.02 17096.02 88888.00 2017-08-02 06:44:54.000 214 33779.52 186.04 17096.04 88888.00 2017-08-02 06:44:55.000 214 33779.51 186.03 17096.04 37859.22 2017-08-02 06:44:56.000 214 33779.48 186.01 17096.01 88888.00 2017-08-02 06:44:57.000 214 33779.47 185.99 17096.01 88888.00 2017-08-02 06:44:58.000 214 33779.46 186.00 17096.03 88888.00 2017-08-02 06:44:59.000 214 33779.47 186.01 17096.02 88888.00 2017-08-02 06:45:00.000 214 33779.51 186.01 17096.01 37859.28 2017-08-02 06:45:01.000 214 33779.46 186.01 17095.98 88888.00 2017-08-02 06:45:02.000 214 33779.49 186.03 17096.00 88888.00 2017-08-02 06:45:03.000 214 33779.48 186.05 17095.99 88888.00 2017-08-02 06:45:04.000 214 33779.50 186.06 17095.93 88888.00 2017-08-02 06:45:05.000 214 33779.50 186.03 17095.94 37859.28 2017-08-02 06:45:06.000 214 33779.50 186.03 17095.96 88888.00 2017-08-02 06:45:07.000 214 33779.49 186.05 17096.02 88888.00 2017-08-02 06:45:08.000 214 33779.43 186.03 17095.96 88888.00 2017-08-02 06:45:09.000 214 33779.40 186.07 17095.96 88888.00 2017-08-02 06:45:10.000 214 33779.42 186.07 17095.98 37859.24 2017-08-02 06:45:11.000 214 33779.41 186.05 17095.96 88888.00 2017-08-02 06:45:12.000 214 33779.45 186.09 17095.94 88888.00 2017-08-02 06:45:13.000 214 33779.40 186.14 17095.96 88888.00 2017-08-02 06:45:14.000 214 33779.41 186.14 17095.98 88888.00 2017-08-02 06:45:15.000 214 33779.43 186.20 17096.00 37859.26 2017-08-02 06:45:16.000 214 33779.42 186.19 17096.00 88888.00 2017-08-02 06:45:17.000 214 33779.42 186.20 17095.97 88888.00 2017-08-02 06:45:18.000 214 33779.37 186.18 17095.95 88888.00 2017-08-02 06:45:19.000 214 33779.41 186.18 17095.96 88888.00 2017-08-02 06:45:20.000 214 33779.42 186.20 17095.96 37859.32 2017-08-02 06:45:21.000 214 33779.40 186.18 17095.97 88888.00 2017-08-02 06:45:22.000 214 33779.42 186.18 17096.01 88888.00 2017-08-02 06:45:23.000 214 33779.40 186.17 17096.00 88888.00 2017-08-02 06:45:24.000 214 33779.43 186.18 17095.98 88888.00 2017-08-02 06:45:25.000 214 33779.46 186.20 17095.97 37859.32 2017-08-02 06:45:26.000 214 33779.47 186.26 17096.00 88888.00 2017-08-02 06:45:27.000 214 33779.50 186.27 17095.99 88888.00 2017-08-02 06:45:28.000 214 33779.52 186.23 17095.96 88888.00 2017-08-02 06:45:29.000 214 33779.47 186.20 17095.90 88888.00 2017-08-02 06:45:30.000 214 33779.51 186.24 17095.88 37859.15 2017-08-02 06:45:31.000 214 33779.54 186.20 17095.87 88888.00 2017-08-02 06:45:32.000 214 33779.53 186.16 17095.86 88888.00 2017-08-02 06:45:33.000 214 33779.47 186.20 17095.86 88888.00 2017-08-02 06:45:34.000 214 33779.46 186.22 17095.85 88888.00 2017-08-02 06:45:35.000 214 33779.44 186.22 17095.86 37859.21 2017-08-02 06:45:36.000 214 33779.44 186.21 17095.85 88888.00 2017-08-02 06:45:37.000 214 33779.43 186.21 17095.87 88888.00 2017-08-02 06:45:38.000 214 33779.45 186.21 17095.86 88888.00 2017-08-02 06:45:39.000 214 33779.51 186.24 17095.84 88888.00 2017-08-02 06:45:40.000 214 33779.49 186.28 17095.83 37859.26 2017-08-02 06:45:41.000 214 33779.48 186.25 17095.87 88888.00 2017-08-02 06:45:42.000 214 33779.50 186.25 17095.89 88888.00 2017-08-02 06:45:43.000 214 33779.46 186.23 17095.89 88888.00 2017-08-02 06:45:44.000 214 33779.44 186.25 17095.88 88888.00 2017-08-02 06:45:45.000 214 33779.43 186.25 17095.87 37859.31 2017-08-02 06:45:46.000 214 33779.43 186.23 17095.89 88888.00 2017-08-02 06:45:47.000 214 33779.41 186.26 17095.90 88888.00 2017-08-02 06:45:48.000 214 33779.43 186.26 17095.91 88888.00 2017-08-02 06:45:49.000 214 33779.41 186.25 17095.93 88888.00 2017-08-02 06:45:50.000 214 33779.45 186.27 17095.90 37859.15 2017-08-02 06:45:51.000 214 33779.49 186.30 17095.88 88888.00 2017-08-02 06:45:52.000 214 33779.50 186.27 17095.85 88888.00 2017-08-02 06:45:53.000 214 33779.49 186.26 17095.90 88888.00 2017-08-02 06:45:54.000 214 33779.54 186.27 17095.88 88888.00 2017-08-02 06:45:55.000 214 33779.56 186.27 17095.85 37859.24 2017-08-02 06:45:56.000 214 33779.47 186.29 17095.86 88888.00 2017-08-02 06:45:57.000 214 33779.47 186.31 17095.87 88888.00 2017-08-02 06:45:58.000 214 33779.47 186.32 17095.89 88888.00 2017-08-02 06:45:59.000 214 33779.47 186.36 17095.88 88888.00 2017-08-02 06:46:00.000 214 33779.47 186.38 17095.89 37859.26 2017-08-02 06:46:01.000 214 33779.45 186.35 17095.88 88888.00 2017-08-02 06:46:02.000 214 33779.46 186.32 17095.92 88888.00 2017-08-02 06:46:03.000 214 33779.46 186.34 17095.88 88888.00 2017-08-02 06:46:04.000 214 33779.44 186.35 17095.87 88888.00 2017-08-02 06:46:05.000 214 33779.48 186.31 17095.88 37859.25 2017-08-02 06:46:06.000 214 33779.49 186.31 17095.83 88888.00 2017-08-02 06:46:07.000 214 33779.47 186.33 17095.83 88888.00 2017-08-02 06:46:08.000 214 33779.45 186.29 17095.84 88888.00 2017-08-02 06:46:09.000 214 33779.49 186.28 17095.87 88888.00 2017-08-02 06:46:10.000 214 33779.50 186.30 17095.87 37859.10 2017-08-02 06:46:11.000 214 33779.48 186.27 17095.85 88888.00 2017-08-02 06:46:12.000 214 33779.48 186.30 17095.86 88888.00 2017-08-02 06:46:13.000 214 33779.47 186.31 17095.88 88888.00 2017-08-02 06:46:14.000 214 33779.44 186.31 17095.87 88888.00 2017-08-02 06:46:15.000 214 33779.45 186.30 17095.84 37859.22 2017-08-02 06:46:16.000 214 33779.47 186.28 17095.85 88888.00 2017-08-02 06:46:17.000 214 33779.49 186.30 17095.84 88888.00 2017-08-02 06:46:18.000 214 33779.47 186.30 17095.89 88888.00 2017-08-02 06:46:19.000 214 33779.45 186.30 17095.91 88888.00 2017-08-02 06:46:20.000 214 33779.45 186.31 17095.90 37859.21 2017-08-02 06:46:21.000 214 33779.48 186.32 17095.89 88888.00 2017-08-02 06:46:22.000 214 33779.46 186.32 17095.87 88888.00 2017-08-02 06:46:23.000 214 33779.48 186.30 17095.86 88888.00 2017-08-02 06:46:24.000 214 33779.49 186.27 17095.87 88888.00 2017-08-02 06:46:25.000 214 33779.47 186.30 17095.87 37859.14 2017-08-02 06:46:26.000 214 33779.47 186.36 17095.88 88888.00 2017-08-02 06:46:27.000 214 33779.49 186.37 17095.92 88888.00 2017-08-02 06:46:28.000 214 33779.45 186.36 17095.89 88888.00 2017-08-02 06:46:29.000 214 33779.45 186.33 17095.89 88888.00 2017-08-02 06:46:30.000 214 33779.49 186.34 17095.84 37859.15 2017-08-02 06:46:31.000 214 33779.50 186.35 17095.83 88888.00 2017-08-02 06:46:32.000 214 33779.51 186.39 17095.86 88888.00 2017-08-02 06:46:33.000 214 33779.53 186.37 17095.83 88888.00 2017-08-02 06:46:34.000 214 33779.51 186.37 17095.87 88888.00 2017-08-02 06:46:35.000 214 33779.50 186.35 17095.90 37859.12 2017-08-02 06:46:36.000 214 33779.48 186.37 17095.90 88888.00 2017-08-02 06:46:37.000 214 33779.50 186.42 17095.90 88888.00 2017-08-02 06:46:38.000 214 33779.54 186.42 17095.94 88888.00 2017-08-02 06:46:39.000 214 33779.54 186.44 17095.94 88888.00 2017-08-02 06:46:40.000 214 33779.54 186.44 17095.90 37859.12 2017-08-02 06:46:41.000 214 33779.52 186.42 17095.88 88888.00 2017-08-02 06:46:42.000 214 33779.49 186.42 17095.88 88888.00 2017-08-02 06:46:43.000 214 33779.50 186.39 17095.88 88888.00 2017-08-02 06:46:44.000 214 33779.52 186.42 17095.85 88888.00 2017-08-02 06:46:45.000 214 33779.49 186.38 17095.83 37859.28 2017-08-02 06:46:46.000 214 33779.48 186.36 17095.81 88888.00 2017-08-02 06:46:47.000 214 33779.46 186.41 17095.87 88888.00 2017-08-02 06:46:48.000 214 33779.50 186.41 17095.90 88888.00 2017-08-02 06:46:49.000 214 33779.51 186.43 17095.89 88888.00 2017-08-02 06:46:50.000 214 33779.50 186.41 17095.86 37859.07 2017-08-02 06:46:51.000 214 33779.47 186.38 17095.83 88888.00 2017-08-02 06:46:52.000 214 33779.47 186.39 17095.86 88888.00 2017-08-02 06:46:53.000 214 33779.44 186.44 17095.87 88888.00 2017-08-02 06:46:54.000 214 33779.46 186.42 17095.81 88888.00 2017-08-02 06:46:55.000 214 33779.47 186.39 17095.78 37859.21 2017-08-02 06:46:56.000 214 33779.47 186.39 17095.75 88888.00 2017-08-02 06:46:57.000 214 33779.48 186.39 17095.77 88888.00 2017-08-02 06:46:58.000 214 33779.47 186.40 17095.83 88888.00 2017-08-02 06:46:59.000 214 33779.44 186.44 17095.82 88888.00 2017-08-02 06:47:00.000 214 33779.42 186.40 17095.80 37859.10 2017-08-02 06:47:01.000 214 33779.42 186.37 17095.81 88888.00 2017-08-02 06:47:02.000 214 33779.45 186.36 17095.81 88888.00 2017-08-02 06:47:03.000 214 33779.40 186.35 17095.79 88888.00 2017-08-02 06:47:04.000 214 33779.43 186.38 17095.80 88888.00 2017-08-02 06:47:05.000 214 33779.40 186.37 17095.84 37859.06 2017-08-02 06:47:06.000 214 33779.38 186.40 17095.83 88888.00 2017-08-02 06:47:07.000 214 33779.38 186.42 17095.83 88888.00 2017-08-02 06:47:08.000 214 33779.36 186.42 17095.81 88888.00 2017-08-02 06:47:09.000 214 33779.34 186.41 17095.81 88888.00 2017-08-02 06:47:10.000 214 33779.37 186.44 17095.85 37859.03 2017-08-02 06:47:11.000 214 33779.38 186.40 17095.86 88888.00 2017-08-02 06:47:12.000 214 33779.36 186.40 17095.85 88888.00 2017-08-02 06:47:13.000 214 33779.39 186.42 17095.84 88888.00 2017-08-02 06:47:14.000 214 33779.38 186.42 17095.88 88888.00 2017-08-02 06:47:15.000 214 33779.39 186.43 17095.85 37859.08 2017-08-02 06:47:16.000 214 33779.41 186.44 17095.83 88888.00 2017-08-02 06:47:17.000 214 33779.42 186.44 17095.87 88888.00 2017-08-02 06:47:18.000 214 33779.43 186.45 17095.85 88888.00 2017-08-02 06:47:19.000 214 33779.45 186.46 17095.83 88888.00 2017-08-02 06:47:20.000 214 33779.48 186.46 17095.79 37859.08 2017-08-02 06:47:21.000 214 33779.48 186.47 17095.77 88888.00 2017-08-02 06:47:22.000 214 33779.50 186.50 17095.81 88888.00 2017-08-02 06:47:23.000 214 33779.44 186.53 17095.83 88888.00 2017-08-02 06:47:24.000 214 33779.44 186.56 17095.80 88888.00 2017-08-02 06:47:25.000 214 33779.48 186.55 17095.81 37859.18 2017-08-02 06:47:26.000 214 33779.50 186.52 17095.79 88888.00 2017-08-02 06:47:27.000 214 33779.46 186.51 17095.81 88888.00 2017-08-02 06:47:28.000 214 33779.45 186.55 17095.81 88888.00 2017-08-02 06:47:29.000 214 33779.43 186.58 17095.78 88888.00 2017-08-02 06:47:30.000 214 33779.49 186.54 17095.77 37859.15 2017-08-02 06:47:31.000 214 33779.49 186.55 17095.78 88888.00 2017-08-02 06:47:32.000 214 33779.46 186.53 17095.78 88888.00 2017-08-02 06:47:33.000 214 33779.44 186.53 17095.82 88888.00 2017-08-02 06:47:34.000 214 33779.45 186.57 17095.83 88888.00 2017-08-02 06:47:35.000 214 33779.43 186.56 17095.83 37859.04 2017-08-02 06:47:36.000 214 33779.45 186.58 17095.81 88888.00 2017-08-02 06:47:37.000 214 33779.45 186.57 17095.82 88888.00 2017-08-02 06:47:38.000 214 33779.44 186.58 17095.81 88888.00 2017-08-02 06:47:39.000 214 33779.46 186.57 17095.80 88888.00 2017-08-02 06:47:40.000 214 33779.45 186.58 17095.80 37859.21 2017-08-02 06:47:41.000 214 33779.44 186.57 17095.82 88888.00 2017-08-02 06:47:42.000 214 33779.48 186.59 17095.89 88888.00 2017-08-02 06:47:43.000 214 33779.48 186.63 17095.90 88888.00 2017-08-02 06:47:44.000 214 33779.47 186.63 17095.88 88888.00 2017-08-02 06:47:45.000 214 33779.46 186.60 17095.89 37859.18 2017-08-02 06:47:46.000 214 33779.48 186.63 17095.91 88888.00 2017-08-02 06:47:47.000 214 33779.43 186.69 17095.92 88888.00 2017-08-02 06:47:48.000 214 33779.43 186.71 17095.89 88888.00 2017-08-02 06:47:49.000 214 33779.45 186.70 17095.90 88888.00 2017-08-02 06:47:50.000 214 33779.49 186.69 17095.90 37859.03 2017-08-02 06:47:51.000 214 33779.52 186.66 17095.88 88888.00 2017-08-02 06:47:52.000 214 33779.50 186.67 17095.87 88888.00 2017-08-02 06:47:53.000 214 33779.47 186.68 17095.89 88888.00 2017-08-02 06:47:54.000 214 33779.47 186.67 17095.87 88888.00 2017-08-02 06:47:55.000 214 33779.49 186.66 17095.82 37859.03 2017-08-02 06:47:56.000 214 33779.48 186.68 17095.79 88888.00 2017-08-02 06:47:57.000 214 33779.46 186.69 17095.82 88888.00 2017-08-02 06:47:58.000 214 33779.46 186.67 17095.85 88888.00 2017-08-02 06:47:59.000 214 33779.42 186.68 17095.81 88888.00 2017-08-02 06:48:00.000 214 33779.45 186.68 17095.77 37859.17 2017-08-02 06:48:01.000 214 33779.44 186.71 17095.77 88888.00 2017-08-02 06:48:02.000 214 33779.41 186.73 17095.82 88888.00 2017-08-02 06:48:03.000 214 33779.40 186.69 17095.81 88888.00 2017-08-02 06:48:04.000 214 33779.40 186.68 17095.79 88888.00 2017-08-02 06:48:05.000 214 33779.38 186.68 17095.79 37859.10 2017-08-02 06:48:06.000 214 33779.37 186.68 17095.83 88888.00 2017-08-02 06:48:07.000 214 33779.36 186.71 17095.78 88888.00 2017-08-02 06:48:08.000 214 33779.37 186.71 17095.80 88888.00 2017-08-02 06:48:09.000 214 33779.37 186.69 17095.78 88888.00 2017-08-02 06:48:10.000 214 33779.33 186.68 17095.77 37859.24 2017-08-02 06:48:11.000 214 33779.35 186.63 17095.80 88888.00 2017-08-02 06:48:12.000 214 33779.34 186.63 17095.78 88888.00 2017-08-02 06:48:13.000 214 33779.31 186.67 17095.79 88888.00 2017-08-02 06:48:14.000 214 33779.35 186.67 17095.77 88888.00 2017-08-02 06:48:15.000 214 33779.41 186.66 17095.79 37859.15 2017-08-02 06:48:16.000 214 33779.40 186.71 17095.82 88888.00 2017-08-02 06:48:17.000 214 33779.34 186.73 17095.83 88888.00 2017-08-02 06:48:18.000 214 33779.38 186.69 17095.84 88888.00 2017-08-02 06:48:19.000 214 33779.39 186.68 17095.86 88888.00 2017-08-02 06:48:20.000 214 33779.39 186.72 17095.86 37859.12 2017-08-02 06:48:21.000 214 33779.40 186.72 17095.86 88888.00 2017-08-02 06:48:22.000 214 33779.42 186.68 17095.87 88888.00 2017-08-02 06:48:23.000 214 33779.40 186.65 17095.82 88888.00 2017-08-02 06:48:24.000 214 33779.43 186.65 17095.80 88888.00 2017-08-02 06:48:25.000 214 33779.45 186.60 17095.76 37858.99 2017-08-02 06:48:26.000 214 33779.46 186.63 17095.83 88888.00 2017-08-02 06:48:27.000 214 33779.45 186.64 17095.84 88888.00 2017-08-02 06:48:28.000 214 33779.44 186.64 17095.84 88888.00 2017-08-02 06:48:29.000 214 33779.42 186.64 17095.86 88888.00 2017-08-02 06:48:30.000 214 33779.40 186.67 17095.83 37859.03 2017-08-02 06:48:31.000 214 33779.39 186.66 17095.82 88888.00 2017-08-02 06:48:32.000 214 33779.37 186.67 17095.83 88888.00 2017-08-02 06:48:33.000 214 33779.40 186.69 17095.81 88888.00 2017-08-02 06:48:34.000 214 33779.37 186.72 17095.83 88888.00 2017-08-02 06:48:35.000 214 33779.35 186.78 17095.85 37859.06 2017-08-02 06:48:36.000 214 33779.35 186.77 17095.84 88888.00 2017-08-02 06:48:37.000 214 33779.37 186.74 17095.83 88888.00 2017-08-02 06:48:38.000 214 33779.42 186.70 17095.82 88888.00 2017-08-02 06:48:39.000 214 33779.42 186.68 17095.82 88888.00 2017-08-02 06:48:40.000 214 33779.42 186.70 17095.79 37859.11 2017-08-02 06:48:41.000 214 33779.40 186.72 17095.79 88888.00 2017-08-02 06:48:42.000 214 33779.41 186.74 17095.81 88888.00 2017-08-02 06:48:43.000 214 33779.42 186.76 17095.83 88888.00 2017-08-02 06:48:44.000 214 33779.43 186.78 17095.78 88888.00 2017-08-02 06:48:45.000 214 33779.48 186.77 17095.77 37859.12 2017-08-02 06:48:46.000 214 33779.52 186.79 17095.79 88888.00 2017-08-02 06:48:47.000 214 33779.54 186.78 17095.80 88888.00 2017-08-02 06:48:48.000 214 33779.55 186.76 17095.81 88888.00 2017-08-02 06:48:49.000 214 33779.53 186.67 17095.78 88888.00 2017-08-02 06:48:50.000 214 33779.51 186.67 17095.75 37859.04 2017-08-02 06:48:51.000 214 33779.49 186.67 17095.78 88888.00 2017-08-02 06:48:52.000 214 33779.49 186.71 17095.80 88888.00 2017-08-02 06:48:53.000 214 33779.45 186.70 17095.80 88888.00 2017-08-02 06:48:54.000 214 33779.44 186.68 17095.81 88888.00 2017-08-02 06:48:55.000 214 33779.46 186.69 17095.78 37859.10 2017-08-02 06:48:56.000 214 33779.50 186.71 17095.79 88888.00 2017-08-02 06:48:57.000 214 33779.45 186.73 17095.81 88888.00 2017-08-02 06:48:58.000 214 33779.44 186.71 17095.78 88888.00 2017-08-02 06:48:59.000 214 33779.43 186.74 17095.81 88888.00 2017-08-02 06:49:00.000 214 33779.37 186.72 17095.84 37859.07 2017-08-02 06:49:01.000 214 33779.37 186.67 17095.80 88888.00 2017-08-02 06:49:02.000 214 33779.35 186.69 17095.83 88888.00 2017-08-02 06:49:03.000 214 33779.33 186.67 17095.77 88888.00 2017-08-02 06:49:04.000 214 33779.35 186.68 17095.79 88888.00 2017-08-02 06:49:05.000 214 33779.33 186.69 17095.82 37859.10 2017-08-02 06:49:06.000 214 33779.33 186.68 17095.82 88888.00 2017-08-02 06:49:07.000 214 33779.37 186.62 17095.80 88888.00 2017-08-02 06:49:08.000 214 33779.44 186.65 17095.81 88888.00 2017-08-02 06:49:09.000 214 33779.43 186.69 17095.84 88888.00 2017-08-02 06:49:10.000 214 33779.42 186.67 17095.89 37859.03 2017-08-02 06:49:11.000 214 33779.41 186.64 17095.86 88888.00 2017-08-02 06:49:12.000 214 33779.40 186.65 17095.86 88888.00 2017-08-02 06:49:13.000 214 33779.40 186.66 17095.85 88888.00 2017-08-02 06:49:14.000 214 33779.39 186.64 17095.86 88888.00 2017-08-02 06:49:15.000 214 33779.37 186.61 17095.85 37859.07 2017-08-02 06:49:16.000 214 33779.37 186.61 17095.86 88888.00 2017-08-02 06:49:17.000 214 33779.37 186.67 17095.86 88888.00 2017-08-02 06:49:18.000 214 33779.33 186.68 17095.87 88888.00 2017-08-02 06:49:19.000 214 33779.32 186.69 17095.88 88888.00 2017-08-02 06:49:20.000 214 33779.35 186.68 17095.85 37859.04 2017-08-02 06:49:21.000 214 33779.34 186.69 17095.82 88888.00 2017-08-02 06:49:22.000 214 33779.36 186.69 17095.86 88888.00 2017-08-02 06:49:23.000 214 33779.34 186.65 17095.84 88888.00 2017-08-02 06:49:24.000 214 33779.35 186.64 17095.82 88888.00 2017-08-02 06:49:25.000 214 33779.36 186.68 17095.79 37858.94 2017-08-02 06:49:26.000 214 33779.37 186.72 17095.80 88888.00 2017-08-02 06:49:27.000 214 33779.38 186.73 17095.83 88888.00 2017-08-02 06:49:28.000 214 33779.41 186.74 17095.88 88888.00 2017-08-02 06:49:29.000 214 33779.37 186.74 17095.86 88888.00 2017-08-02 06:49:30.000 214 33779.37 186.72 17095.85 37859.06 2017-08-02 06:49:31.000 214 33779.39 186.73 17095.84 88888.00 2017-08-02 06:49:32.000 214 33779.36 186.69 17095.81 88888.00 2017-08-02 06:49:33.000 214 33779.33 186.71 17095.75 88888.00 2017-08-02 06:49:34.000 214 33779.35 186.72 17095.78 88888.00 2017-08-02 06:49:35.000 214 33779.36 186.70 17095.84 37859.07 2017-08-02 06:49:36.000 214 33779.36 186.73 17095.81 88888.00 2017-08-02 06:49:37.000 214 33779.33 186.72 17095.80 88888.00 2017-08-02 06:49:38.000 214 33779.38 186.75 17095.79 88888.00 2017-08-02 06:49:39.000 214 33779.39 186.74 17095.80 88888.00 2017-08-02 06:49:40.000 214 33779.36 186.68 17095.82 37858.96 2017-08-02 06:49:41.000 214 33779.32 186.65 17095.82 88888.00 2017-08-02 06:49:42.000 214 33779.32 186.64 17095.80 88888.00 2017-08-02 06:49:43.000 214 33779.31 186.66 17095.82 88888.00 2017-08-02 06:49:44.000 214 33779.32 186.65 17095.80 88888.00 2017-08-02 06:49:45.000 214 33779.32 186.67 17095.76 37859.01 2017-08-02 06:49:46.000 214 33779.29 186.68 17095.76 88888.00 2017-08-02 06:49:47.000 214 33779.27 186.70 17095.72 88888.00 2017-08-02 06:49:48.000 214 33779.30 186.70 17095.74 88888.00 2017-08-02 06:49:49.000 214 33779.28 186.70 17095.75 88888.00 2017-08-02 06:49:50.000 214 33779.32 186.71 17095.80 37859.06 2017-08-02 06:49:51.000 214 33779.30 186.73 17095.79 88888.00 2017-08-02 06:49:52.000 214 33779.29 186.71 17095.78 88888.00 2017-08-02 06:49:53.000 214 33779.31 186.71 17095.74 88888.00 2017-08-02 06:49:54.000 214 33779.29 186.70 17095.75 88888.00 2017-08-02 06:49:55.000 214 33779.34 186.72 17095.77 37858.99 2017-08-02 06:49:56.000 214 33779.33 186.75 17095.73 88888.00 2017-08-02 06:49:57.000 214 33779.30 186.74 17095.69 88888.00 2017-08-02 06:49:58.000 214 33779.30 186.77 17095.72 88888.00 2017-08-02 06:49:59.000 214 33779.27 186.77 17095.75 88888.00 2017-08-02 06:50:00.000 214 33779.31 186.78 17095.79 37859.03 2017-08-02 06:50:01.000 214 33779.30 186.77 17095.77 88888.00 2017-08-02 06:50:02.000 214 33779.30 186.76 17095.74 88888.00 2017-08-02 06:50:03.000 214 33779.30 186.77 17095.76 88888.00 2017-08-02 06:50:04.000 214 33779.34 186.74 17095.79 88888.00 2017-08-02 06:50:05.000 214 33779.32 186.77 17095.77 37859.01 2017-08-02 06:50:06.000 214 33779.32 186.77 17095.80 88888.00 2017-08-02 06:50:07.000 214 33779.29 186.74 17095.80 88888.00 2017-08-02 06:50:08.000 214 33779.31 186.76 17095.77 88888.00 2017-08-02 06:50:09.000 214 33779.32 186.74 17095.75 88888.00 2017-08-02 06:50:10.000 214 33779.31 186.75 17095.77 37858.93 2017-08-02 06:50:11.000 214 33779.29 186.77 17095.75 88888.00 2017-08-02 06:50:12.000 214 33779.33 186.79 17095.73 88888.00 2017-08-02 06:50:13.000 214 33779.31 186.77 17095.72 88888.00 2017-08-02 06:50:14.000 214 33779.30 186.77 17095.70 88888.00 2017-08-02 06:50:15.000 214 33779.33 186.78 17095.71 37858.92 2017-08-02 06:50:16.000 214 33779.33 186.78 17095.72 88888.00 2017-08-02 06:50:17.000 214 33779.32 186.79 17095.70 88888.00 2017-08-02 06:50:18.000 214 33779.31 186.79 17095.72 88888.00 2017-08-02 06:50:19.000 214 33779.30 186.74 17095.73 88888.00 2017-08-02 06:50:20.000 214 33779.32 186.75 17095.72 37858.97 2017-08-02 06:50:21.000 214 33779.32 186.78 17095.75 88888.00 2017-08-02 06:50:22.000 214 33779.30 186.76 17095.75 88888.00 2017-08-02 06:50:23.000 214 33779.30 186.74 17095.76 88888.00 2017-08-02 06:50:24.000 214 33779.28 186.70 17095.74 88888.00 2017-08-02 06:50:25.000 214 33779.28 186.74 17095.73 37858.89 2017-08-02 06:50:26.000 214 33779.31 186.75 17095.76 88888.00 2017-08-02 06:50:27.000 214 33779.33 186.74 17095.77 88888.00 2017-08-02 06:50:28.000 214 33779.35 186.76 17095.83 88888.00 2017-08-02 06:50:29.000 214 33779.36 186.77 17095.83 88888.00 2017-08-02 06:50:30.000 214 33779.35 186.77 17095.86 37859.03 2017-08-02 06:50:31.000 214 33779.34 186.76 17095.81 88888.00 2017-08-02 06:50:32.000 214 33779.37 186.74 17095.78 88888.00 2017-08-02 06:50:33.000 214 33779.36 186.74 17095.76 88888.00 2017-08-02 06:50:34.000 214 33779.36 186.73 17095.76 88888.00 2017-08-02 06:50:35.000 214 33779.39 186.70 17095.75 37859.00 2017-08-02 06:50:36.000 214 33779.36 186.69 17095.75 88888.00 2017-08-02 06:50:37.000 214 33779.32 186.67 17095.76 88888.00 2017-08-02 06:50:38.000 214 33779.33 186.65 17095.78 88888.00 2017-08-02 06:50:39.000 214 33779.35 186.67 17095.77 88888.00 2017-08-02 06:50:40.000 214 33779.36 186.65 17095.77 37859.04 2017-08-02 06:50:41.000 214 33779.27 186.66 17095.73 88888.00 2017-08-02 06:50:42.000 214 33779.23 186.67 17095.78 88888.00 2017-08-02 06:50:43.000 214 33779.24 186.66 17095.79 88888.00 2017-08-02 06:50:44.000 214 33779.26 186.69 17095.77 88888.00 2017-08-02 06:50:45.000 214 33779.27 186.70 17095.80 37858.93 2017-08-02 06:50:46.000 214 33779.25 186.69 17095.79 88888.00 2017-08-02 06:50:47.000 214 33779.25 186.68 17095.77 88888.00 2017-08-02 06:50:48.000 214 33779.29 186.67 17095.80 88888.00 2017-08-02 06:50:49.000 214 33779.28 186.68 17095.81 88888.00 2017-08-02 06:50:50.000 214 33779.29 186.67 17095.76 37858.90 2017-08-02 06:50:51.000 214 33779.29 186.64 17095.74 88888.00 2017-08-02 06:50:52.000 214 33779.31 186.62 17095.78 88888.00 2017-08-02 06:50:53.000 214 33779.28 186.64 17095.78 88888.00 2017-08-02 06:50:54.000 214 33779.29 186.68 17095.76 88888.00 2017-08-02 06:50:55.000 214 33779.32 186.71 17095.76 37858.83 2017-08-02 06:50:56.000 214 33779.32 186.66 17095.74 88888.00 2017-08-02 06:50:57.000 214 33779.32 186.63 17095.73 88888.00 2017-08-02 06:50:58.000 214 33779.30 186.61 17095.69 88888.00 2017-08-02 06:50:59.000 214 33779.28 186.63 17095.72 88888.00 2017-08-02 06:51:00.000 214 33779.27 186.63 17095.74 37858.99 2017-08-02 06:51:01.000 214 33779.24 186.67 17095.75 88888.00 2017-08-02 06:51:02.000 214 33779.22 186.66 17095.70 88888.00 2017-08-02 06:51:03.000 214 33779.20 186.66 17095.68 88888.00 2017-08-02 06:51:04.000 214 33779.18 186.69 17095.69 88888.00 2017-08-02 06:51:05.000 214 33779.20 186.65 17095.75 37858.85 2017-08-02 06:51:06.000 214 33779.24 186.69 17095.79 88888.00 2017-08-02 06:51:07.000 214 33779.24 186.65 17095.74 88888.00 2017-08-02 06:51:08.000 214 33779.17 186.64 17095.72 88888.00 2017-08-02 06:51:09.000 214 33779.19 186.65 17095.73 88888.00 2017-08-02 06:51:10.000 214 33779.24 186.66 17095.74 37858.94 2017-08-02 06:51:11.000 214 33779.24 186.67 17095.74 88888.00 2017-08-02 06:51:12.000 214 33779.26 186.67 17095.73 88888.00 2017-08-02 06:51:13.000 214 33779.24 186.65 17095.74 88888.00 2017-08-02 06:51:14.000 214 33779.23 186.68 17095.75 88888.00 2017-08-02 06:51:15.000 214 33779.22 186.65 17095.71 37858.82 2017-08-02 06:51:16.000 214 33779.21 186.63 17095.66 88888.00 2017-08-02 06:51:17.000 214 33779.25 186.67 17095.65 88888.00 2017-08-02 06:51:18.000 214 33779.22 186.63 17095.68 88888.00 2017-08-02 06:51:19.000 214 33779.23 186.57 17095.68 88888.00 2017-08-02 06:51:20.000 214 33779.22 186.61 17095.69 37858.92 2017-08-02 06:51:21.000 214 33779.18 186.62 17095.71 88888.00 2017-08-02 06:51:22.000 214 33779.16 186.65 17095.69 88888.00 2017-08-02 06:51:23.000 214 33779.19 186.69 17095.67 88888.00 2017-08-02 06:51:24.000 214 33779.19 186.69 17095.67 88888.00 2017-08-02 06:51:25.000 214 33779.20 186.70 17095.65 37858.92 2017-08-02 06:51:26.000 214 33779.20 186.71 17095.66 88888.00 2017-08-02 06:51:27.000 214 33779.20 186.70 17095.65 88888.00 2017-08-02 06:51:28.000 214 33779.20 186.71 17095.69 88888.00 2017-08-02 06:51:29.000 214 33779.20 186.69 17095.67 88888.00 2017-08-02 06:51:30.000 214 33779.22 186.66 17095.67 37858.89 2017-08-02 06:51:31.000 214 33779.26 186.71 17095.68 88888.00 2017-08-02 06:51:32.000 214 33779.24 186.71 17095.73 88888.00 2017-08-02 06:51:33.000 214 33779.22 186.66 17095.72 88888.00 2017-08-02 06:51:34.000 214 33779.22 186.67 17095.69 88888.00 2017-08-02 06:51:35.000 214 33779.19 186.69 17095.66 37858.88 2017-08-02 06:51:36.000 214 33779.22 186.68 17095.64 88888.00 2017-08-02 06:51:37.000 214 33779.22 186.66 17095.71 88888.00 2017-08-02 06:51:38.000 214 33779.23 186.67 17095.71 88888.00 2017-08-02 06:51:39.000 214 33779.20 186.69 17095.71 88888.00 2017-08-02 06:51:40.000 214 33779.20 186.68 17095.68 37858.82 2017-08-02 06:51:41.000 214 33779.21 186.70 17095.70 88888.00 2017-08-02 06:51:42.000 214 33779.20 186.75 17095.70 88888.00 2017-08-02 06:51:43.000 214 33779.20 186.72 17095.67 88888.00 2017-08-02 06:51:44.000 214 33779.19 186.68 17095.65 88888.00 2017-08-02 06:51:45.000 214 33779.23 186.70 17095.66 37858.79 2017-08-02 06:51:46.000 214 33779.23 186.75 17095.65 88888.00 2017-08-02 06:51:47.000 214 33779.23 186.72 17095.64 88888.00 2017-08-02 06:51:48.000 214 33779.20 186.71 17095.62 88888.00 2017-08-02 06:51:49.000 214 33779.21 186.72 17095.67 88888.00 2017-08-02 06:51:50.000 214 33779.23 186.71 17095.66 37858.86 2017-08-02 06:51:51.000 214 33779.23 186.73 17095.72 88888.00 2017-08-02 06:51:52.000 214 33779.24 186.75 17095.77 88888.00 2017-08-02 06:51:53.000 214 33779.25 186.74 17095.75 88888.00 2017-08-02 06:51:54.000 214 33779.25 186.70 17095.77 88888.00 2017-08-02 06:51:55.000 214 33779.27 186.69 17095.82 37858.92 2017-08-02 06:51:56.000 214 33779.25 186.71 17095.76 88888.00 2017-08-02 06:51:57.000 214 33779.19 186.75 17095.71 88888.00 2017-08-02 06:51:58.000 214 33779.15 186.76 17095.71 88888.00 2017-08-02 06:51:59.000 214 33779.11 186.74 17095.70 88888.00 2017-08-02 06:52:00.000 214 33779.12 186.73 17095.69 37858.68 2017-08-02 06:52:01.000 214 33779.14 186.75 17095.75 88888.00 2017-08-02 06:52:02.000 214 33779.18 186.74 17095.72 88888.00 2017-08-02 06:52:03.000 214 33779.16 186.77 17095.72 88888.00 2017-08-02 06:52:04.000 214 33779.14 186.79 17095.73 88888.00 2017-08-02 06:52:05.000 214 33779.11 186.81 17095.73 37858.75 2017-08-02 06:52:06.000 214 33779.12 186.79 17095.74 88888.00 2017-08-02 06:52:07.000 214 33779.12 186.80 17095.73 88888.00 2017-08-02 06:52:08.000 214 33779.12 186.81 17095.73 88888.00 2017-08-02 06:52:09.000 214 33779.16 186.82 17095.77 88888.00 2017-08-02 06:52:10.000 214 33779.17 186.81 17095.77 37858.82 2017-08-02 06:52:11.000 214 33779.09 186.79 17095.76 88888.00 2017-08-02 06:52:12.000 214 33779.08 186.80 17095.77 88888.00 2017-08-02 06:52:13.000 214 33779.11 186.79 17095.76 88888.00 2017-08-02 06:52:14.000 214 33779.12 186.77 17095.75 88888.00 2017-08-02 06:52:15.000 214 33779.12 186.73 17095.75 37858.82 2017-08-02 06:52:16.000 214 33779.10 186.75 17095.74 88888.00 2017-08-02 06:52:17.000 214 33779.09 186.82 17095.75 88888.00 2017-08-02 06:52:18.000 214 33779.12 186.84 17095.76 88888.00 2017-08-02 06:52:19.000 214 33779.12 186.84 17095.79 88888.00 2017-08-02 06:52:20.000 214 33779.12 186.84 17095.79 37858.79 2017-08-02 06:52:21.000 214 33779.08 186.81 17095.79 88888.00 2017-08-02 06:52:22.000 214 33779.09 186.79 17095.81 88888.00 2017-08-02 06:52:23.000 214 33779.09 186.75 17095.76 88888.00 2017-08-02 06:52:24.000 214 33779.07 186.74 17095.76 88888.00 2017-08-02 06:52:25.000 214 33779.06 186.78 17095.76 37858.81 2017-08-02 06:52:26.000 214 33779.05 186.82 17095.77 88888.00 2017-08-02 06:52:27.000 214 33779.08 186.82 17095.77 88888.00 2017-08-02 06:52:28.000 214 33779.07 186.82 17095.75 88888.00 2017-08-02 06:52:29.000 214 33779.07 186.82 17095.78 88888.00 2017-08-02 06:52:30.000 214 33779.04 186.84 17095.79 37858.64 2017-08-02 06:52:31.000 214 33779.00 186.85 17095.78 88888.00 2017-08-02 06:52:32.000 214 33778.98 186.85 17095.74 88888.00 2017-08-02 06:52:33.000 214 33779.00 186.83 17095.73 88888.00 2017-08-02 06:52:34.000 214 33779.02 186.83 17095.73 88888.00 2017-08-02 06:52:35.000 214 33779.04 186.82 17095.75 37858.64 2017-08-02 06:52:36.000 214 33779.01 186.78 17095.71 88888.00 2017-08-02 06:52:37.000 214 33779.01 186.76 17095.66 88888.00 2017-08-02 06:52:38.000 214 33779.01 186.80 17095.67 88888.00 2017-08-02 06:52:39.000 214 33779.02 186.78 17095.64 88888.00 2017-08-02 06:52:40.000 214 33779.03 186.78 17095.70 37858.74 2017-08-02 06:52:41.000 214 33779.01 186.72 17095.66 88888.00 2017-08-02 06:52:42.000 214 33779.04 186.71 17095.65 88888.00 2017-08-02 06:52:43.000 214 33779.02 186.75 17095.70 88888.00 2017-08-02 06:52:44.000 214 33779.00 186.75 17095.73 88888.00 2017-08-02 06:52:45.000 214 33779.01 186.71 17095.77 37858.68 2017-08-02 06:52:46.000 214 33778.99 186.71 17095.77 88888.00 2017-08-02 06:52:47.000 214 33778.97 186.71 17095.73 88888.00 2017-08-02 06:52:48.000 214 33778.97 186.71 17095.75 88888.00 2017-08-02 06:52:49.000 214 33778.97 186.67 17095.71 88888.00 2017-08-02 06:52:50.000 214 33778.96 186.69 17095.68 37858.76 2017-08-02 06:52:51.000 214 33778.94 186.67 17095.71 88888.00 2017-08-02 06:52:52.000 214 33778.95 186.70 17095.70 88888.00 2017-08-02 06:52:53.000 214 33778.94 186.72 17095.69 88888.00 2017-08-02 06:52:54.000 214 33778.91 186.73 17095.71 88888.00 2017-08-02 06:52:55.000 214 33778.92 186.69 17095.66 37858.67 2017-08-02 06:52:56.000 214 33778.93 186.74 17095.66 88888.00 2017-08-02 06:52:57.000 214 33778.95 186.75 17095.69 88888.00 2017-08-02 06:52:58.000 214 33778.94 186.74 17095.71 88888.00 2017-08-02 06:52:59.000 214 33778.92 186.78 17095.77 88888.00 2017-08-02 06:53:00.000 214 33778.92 186.74 17095.76 37858.71 2017-08-02 06:53:01.000 214 33778.86 186.71 17095.69 88888.00 2017-08-02 06:53:02.000 214 33778.88 186.69 17095.67 88888.00 2017-08-02 06:53:03.000 214 33778.90 186.71 17095.66 88888.00 2017-08-02 06:53:04.000 214 33778.93 186.72 17095.67 88888.00 2017-08-02 06:53:05.000 214 33778.94 186.71 17095.71 37858.60 2017-08-02 06:53:06.000 214 33778.92 186.71 17095.69 88888.00 2017-08-02 06:53:07.000 214 33778.93 186.71 17095.69 88888.00 2017-08-02 06:53:08.000 214 33778.91 186.73 17095.74 88888.00 2017-08-02 06:53:09.000 214 33778.86 186.73 17095.73 88888.00 2017-08-02 06:53:10.000 214 33778.87 186.69 17095.73 37858.67 2017-08-02 06:53:11.000 214 33778.88 186.68 17095.75 88888.00 2017-08-02 06:53:12.000 214 33778.88 186.68 17095.70 88888.00 2017-08-02 06:53:13.000 214 33778.85 186.69 17095.67 88888.00 2017-08-02 06:53:14.000 214 33778.84 186.65 17095.69 88888.00 2017-08-02 06:53:15.000 214 33778.85 186.67 17095.70 37858.58 2017-08-02 06:53:16.000 214 33778.90 186.68 17095.69 88888.00 2017-08-02 06:53:17.000 214 33778.90 186.70 17095.68 88888.00 2017-08-02 06:53:18.000 214 33778.90 186.69 17095.67 88888.00 2017-08-02 06:53:19.000 214 33778.91 186.71 17095.69 88888.00 2017-08-02 06:53:20.000 214 33778.92 186.73 17095.72 37858.64 2017-08-02 06:53:21.000 214 33778.90 186.74 17095.75 88888.00 2017-08-02 06:53:22.000 214 33778.89 186.74 17095.72 88888.00 2017-08-02 06:53:23.000 214 33778.90 186.75 17095.68 88888.00 2017-08-02 06:53:24.000 214 33778.90 186.78 17095.72 88888.00 2017-08-02 06:53:25.000 214 33778.93 186.77 17095.69 37858.61 2017-08-02 06:53:26.000 214 33778.95 186.78 17095.70 88888.00 2017-08-02 06:53:27.000 214 33778.92 186.81 17095.71 88888.00 2017-08-02 06:53:28.000 214 33778.94 186.81 17095.69 88888.00 2017-08-02 06:53:29.000 214 33778.95 186.79 17095.72 88888.00 2017-08-02 06:53:30.000 214 33778.98 186.79 17095.73 37858.67 2017-08-02 06:53:31.000 214 33778.97 186.75 17095.66 88888.00 2017-08-02 06:53:32.000 214 33778.95 186.74 17095.62 88888.00 2017-08-02 06:53:33.000 214 33778.96 186.77 17095.67 88888.00 2017-08-02 06:53:34.000 214 33778.96 186.76 17095.72 88888.00 2017-08-02 06:53:35.000 214 33778.95 186.67 17095.74 37858.60 2017-08-02 06:53:36.000 214 33778.93 186.66 17095.74 88888.00 2017-08-02 06:53:37.000 214 33778.92 186.62 17095.74 88888.00 2017-08-02 06:53:38.000 214 33778.89 186.60 17095.73 88888.00 2017-08-02 06:53:39.000 214 33778.87 186.62 17095.70 88888.00 2017-08-02 06:53:40.000 214 33778.92 186.63 17095.75 37858.49 2017-08-02 06:53:41.000 214 33778.98 186.69 17095.72 88888.00 2017-08-02 06:53:42.000 214 33778.96 186.76 17095.71 88888.00 2017-08-02 06:53:43.000 214 33778.90 186.77 17095.70 88888.00 2017-08-02 06:53:44.000 214 33778.92 186.79 17095.71 88888.00 2017-08-02 06:53:45.000 214 33778.95 186.78 17095.71 37858.62 2017-08-02 06:53:46.000 214 33778.96 186.74 17095.72 88888.00 2017-08-02 06:53:47.000 214 33778.91 186.75 17095.74 88888.00 2017-08-02 06:53:48.000 214 33778.94 186.75 17095.74 88888.00 2017-08-02 06:53:49.000 214 33778.93 186.78 17095.73 88888.00 2017-08-02 06:53:50.000 214 33778.91 186.77 17095.69 37858.64 2017-08-02 06:53:51.000 214 33778.96 186.73 17095.69 88888.00 2017-08-02 06:53:52.000 214 33778.93 186.72 17095.72 88888.00 2017-08-02 06:53:53.000 214 33778.89 186.69 17095.76 88888.00 2017-08-02 06:53:54.000 214 33778.85 186.68 17095.77 88888.00 2017-08-02 06:53:55.000 214 33778.83 186.72 17095.73 37858.50 2017-08-02 06:53:56.000 214 33778.86 186.73 17095.75 88888.00 2017-08-02 06:53:57.000 214 33778.88 186.71 17095.78 88888.00 2017-08-02 06:53:58.000 214 33778.85 186.64 17095.79 88888.00 2017-08-02 06:53:59.000 214 33778.83 186.66 17095.74 88888.00 2017-08-02 06:54:00.000 214 33778.85 186.67 17095.74 37858.60 2017-08-02 06:54:01.000 214 33778.84 186.69 17095.77 88888.00 2017-08-02 06:54:02.000 214 33778.84 186.68 17095.77 88888.00 2017-08-02 06:54:03.000 214 33778.83 186.66 17095.74 88888.00 2017-08-02 06:54:04.000 214 33778.83 186.64 17095.70 88888.00 2017-08-02 06:54:05.000 214 33778.81 186.60 17095.65 37858.57 2017-08-02 06:54:06.000 214 33778.83 186.62 17095.71 88888.00 2017-08-02 06:54:07.000 214 33778.80 186.64 17095.73 88888.00 2017-08-02 06:54:08.000 214 33778.83 186.66 17095.69 88888.00 2017-08-02 06:54:09.000 214 33778.81 186.66 17095.70 88888.00 2017-08-02 06:54:10.000 214 33778.78 186.69 17095.72 37858.51 2017-08-02 06:54:11.000 214 33778.80 186.64 17095.71 88888.00 2017-08-02 06:54:12.000 214 33778.84 186.67 17095.72 88888.00 2017-08-02 06:54:13.000 214 33778.82 186.69 17095.74 88888.00 2017-08-02 06:54:14.000 214 33778.78 186.61 17095.74 88888.00 2017-08-02 06:54:15.000 214 33778.78 186.51 17095.75 37858.42 2017-08-02 06:54:16.000 214 33778.79 186.55 17095.73 88888.00 2017-08-02 06:54:17.000 214 33778.73 186.55 17095.75 88888.00 2017-08-02 06:54:18.000 214 33778.69 186.54 17095.74 88888.00 2017-08-02 06:54:19.000 214 33778.73 186.51 17095.74 88888.00 2017-08-02 06:54:20.000 214 33778.76 186.49 17095.71 37858.46 2017-08-02 06:54:21.000 214 33778.78 186.48 17095.74 88888.00 2017-08-02 06:54:22.000 214 33778.78 186.50 17095.72 88888.00 2017-08-02 06:54:23.000 214 33778.73 186.51 17095.71 88888.00 2017-08-02 06:54:24.000 214 33778.74 186.50 17095.72 88888.00 2017-08-02 06:54:25.000 214 33778.78 186.53 17095.72 37858.57 2017-08-02 06:54:26.000 214 33778.79 186.55 17095.73 88888.00 2017-08-02 06:54:27.000 214 33778.74 186.52 17095.77 88888.00 2017-08-02 06:54:28.000 214 33778.77 186.53 17095.77 88888.00 2017-08-02 06:54:29.000 214 33778.82 186.56 17095.75 88888.00 2017-08-02 06:54:30.000 214 33778.83 186.59 17095.75 37858.51 2017-08-02 06:54:31.000 214 33778.83 186.61 17095.74 88888.00 2017-08-02 06:54:32.000 214 33778.79 186.62 17095.74 88888.00 2017-08-02 06:54:33.000 214 33778.78 186.64 17095.74 88888.00 2017-08-02 06:54:34.000 214 33778.73 186.62 17095.69 88888.00 2017-08-02 06:54:35.000 214 33778.72 186.67 17095.68 37858.49 2017-08-02 06:54:36.000 214 33778.74 186.72 17095.67 88888.00 2017-08-02 06:54:37.000 214 33778.77 186.73 17095.66 88888.00 2017-08-02 06:54:38.000 214 33778.77 186.71 17095.68 88888.00 2017-08-02 06:54:39.000 214 33778.79 186.73 17095.69 88888.00 2017-08-02 06:54:40.000 214 33778.78 186.69 17095.70 37858.61 2017-08-02 06:54:41.000 214 33778.78 186.69 17095.71 88888.00 2017-08-02 06:54:42.000 214 33778.83 186.73 17095.70 88888.00 2017-08-02 06:54:43.000 214 33778.84 186.73 17095.71 88888.00 2017-08-02 06:54:44.000 214 33778.83 186.72 17095.70 88888.00 2017-08-02 06:54:45.000 214 33778.83 186.71 17095.74 37858.60 2017-08-02 06:54:46.000 214 33778.80 186.69 17095.71 88888.00 2017-08-02 06:54:47.000 214 33778.85 186.69 17095.75 88888.00 2017-08-02 06:54:48.000 214 33778.88 186.73 17095.75 88888.00 2017-08-02 06:54:49.000 214 33778.86 186.73 17095.71 88888.00 2017-08-02 06:54:50.000 214 33778.83 186.71 17095.73 37858.51 2017-08-02 06:54:51.000 214 33778.86 186.71 17095.70 88888.00 2017-08-02 06:54:52.000 214 33778.86 186.70 17095.71 88888.00 2017-08-02 06:54:53.000 214 33778.85 186.72 17095.69 88888.00 2017-08-02 06:54:54.000 214 33778.85 186.71 17095.68 88888.00 2017-08-02 06:54:55.000 214 33778.79 186.76 17095.70 37858.51 2017-08-02 06:54:56.000 214 33778.74 186.75 17095.70 88888.00 2017-08-02 06:54:57.000 214 33778.75 186.78 17095.69 88888.00 2017-08-02 06:54:58.000 214 33778.79 186.75 17095.71 88888.00 2017-08-02 06:54:59.000 214 33778.78 186.76 17095.70 88888.00 2017-08-02 06:55:00.000 214 33778.78 186.79 17095.74 37858.46 2017-08-02 06:55:01.000 214 33778.77 186.77 17095.71 88888.00 2017-08-02 06:55:02.000 214 33778.80 186.82 17095.67 88888.00 2017-08-02 06:55:03.000 214 33778.80 186.84 17095.65 88888.00 2017-08-02 06:55:04.000 214 33778.75 186.82 17095.64 88888.00 2017-08-02 06:55:05.000 214 33778.77 186.83 17095.65 37858.53 2017-08-02 06:55:06.000 214 33778.75 186.83 17095.66 88888.00 2017-08-02 06:55:07.000 214 33778.74 186.77 17095.70 88888.00 2017-08-02 06:55:08.000 214 33778.77 186.79 17095.66 88888.00 2017-08-02 06:55:09.000 214 33778.76 186.85 17095.66 88888.00 2017-08-02 06:55:10.000 214 33778.75 186.85 17095.70 37858.51 2017-08-02 06:55:11.000 214 33778.76 186.85 17095.66 88888.00 2017-08-02 06:55:12.000 214 33778.75 186.81 17095.62 88888.00 2017-08-02 06:55:13.000 214 33778.78 186.79 17095.67 88888.00 2017-08-02 06:55:14.000 214 33778.77 186.79 17095.67 88888.00 2017-08-02 06:55:15.000 214 33778.80 186.79 17095.66 37858.44 2017-08-02 06:55:16.000 214 33778.80 186.84 17095.69 88888.00 2017-08-02 06:55:17.000 214 33778.76 186.84 17095.64 88888.00 2017-08-02 06:55:18.000 214 33778.75 186.81 17095.63 88888.00 2017-08-02 06:55:19.000 214 33778.81 186.80 17095.63 88888.00 2017-08-02 06:55:20.000 214 33778.82 186.78 17095.63 37858.50 2017-08-02 06:55:21.000 214 33778.82 186.73 17095.63 88888.00 2017-08-02 06:55:22.000 214 33778.80 186.72 17095.60 88888.00 2017-08-02 06:55:23.000 214 33778.78 186.71 17095.59 88888.00 2017-08-02 06:55:24.000 214 33778.77 186.70 17095.57 88888.00 2017-08-02 06:55:25.000 214 33778.74 186.71 17095.60 37858.39 2017-08-02 06:55:26.000 214 33778.71 186.75 17095.62 88888.00 2017-08-02 06:55:27.000 214 33778.67 186.77 17095.63 88888.00 2017-08-02 06:55:28.000 214 33778.69 186.77 17095.66 88888.00 2017-08-02 06:55:29.000 214 33778.76 186.80 17095.62 88888.00 2017-08-02 06:55:30.000 214 33778.76 186.75 17095.62 37858.53 2017-08-02 06:55:31.000 214 33778.73 186.73 17095.60 88888.00 2017-08-02 06:55:32.000 214 33778.69 186.76 17095.61 88888.00 2017-08-02 06:55:33.000 214 33778.69 186.81 17095.61 88888.00 2017-08-02 06:55:34.000 214 33778.73 186.83 17095.60 88888.00 2017-08-02 06:55:35.000 214 33778.69 186.81 17095.59 37858.36 2017-08-02 06:55:36.000 214 33778.67 186.81 17095.61 88888.00 2017-08-02 06:55:37.000 214 33778.66 186.79 17095.64 88888.00 2017-08-02 06:55:38.000 214 33778.68 186.83 17095.64 88888.00 2017-08-02 06:55:39.000 214 33778.73 186.82 17095.68 88888.00 2017-08-02 06:55:40.000 214 33778.77 186.85 17095.67 37858.47 2017-08-02 06:55:41.000 214 33778.79 186.87 17095.71 88888.00 2017-08-02 06:55:42.000 214 33778.79 186.86 17095.70 88888.00 2017-08-02 06:55:43.000 214 33778.75 186.86 17095.69 88888.00 2017-08-02 06:55:44.000 214 33778.74 186.78 17095.71 88888.00 2017-08-02 06:55:45.000 214 33778.76 186.78 17095.68 37858.50 2017-08-02 06:55:46.000 214 33778.77 186.80 17095.64 88888.00 2017-08-02 06:55:47.000 214 33778.75 186.79 17095.61 88888.00 2017-08-02 06:55:48.000 214 33778.74 186.76 17095.55 88888.00 2017-08-02 06:55:49.000 214 33778.75 186.78 17095.57 88888.00 2017-08-02 06:55:50.000 214 33778.73 186.76 17095.58 37858.46 2017-08-02 06:55:51.000 214 33778.78 186.78 17095.62 88888.00 2017-08-02 06:55:52.000 214 33778.79 186.79 17095.62 88888.00 2017-08-02 06:55:53.000 214 33778.75 186.75 17095.61 88888.00 2017-08-02 06:55:54.000 214 33778.78 186.72 17095.61 88888.00 2017-08-02 06:55:55.000 214 33778.81 186.73 17095.62 37858.47 2017-08-02 06:55:56.000 214 33778.81 186.73 17095.64 88888.00 2017-08-02 06:55:57.000 214 33778.80 186.67 17095.64 88888.00 2017-08-02 06:55:58.000 214 33778.81 186.71 17095.64 88888.00 2017-08-02 06:55:59.000 214 33778.79 186.70 17095.62 88888.00 2017-08-02 06:56:00.000 214 33778.80 186.69 17095.62 37858.46 2017-08-02 06:56:01.000 214 33778.79 186.73 17095.60 88888.00 2017-08-02 06:56:02.000 214 33778.79 186.76 17095.58 88888.00 2017-08-02 06:56:03.000 214 33778.76 186.77 17095.59 88888.00 2017-08-02 06:56:04.000 214 33778.77 186.73 17095.58 88888.00 2017-08-02 06:56:05.000 214 33778.77 186.74 17095.59 37858.35 2017-08-02 06:56:06.000 214 33778.79 186.74 17095.57 88888.00 2017-08-02 06:56:07.000 214 33778.71 186.74 17095.57 88888.00 2017-08-02 06:56:08.000 214 33778.71 186.75 17095.56 88888.00 2017-08-02 06:56:09.000 214 33778.72 186.74 17095.59 88888.00 2017-08-02 06:56:10.000 214 33778.73 186.74 17095.57 37858.53 2017-08-02 06:56:11.000 214 33778.70 186.74 17095.59 88888.00 2017-08-02 06:56:12.000 214 33778.69 186.77 17095.57 88888.00 2017-08-02 06:56:13.000 214 33778.70 186.77 17095.53 88888.00 2017-08-02 06:56:14.000 214 33778.65 186.76 17095.54 88888.00 2017-08-02 06:56:15.000 214 33778.65 186.73 17095.54 37858.39 2017-08-02 06:56:16.000 214 33778.69 186.75 17095.56 88888.00 2017-08-02 06:56:17.000 214 33778.69 186.77 17095.56 88888.00 2017-08-02 06:56:18.000 214 33778.70 186.72 17095.54 88888.00 2017-08-02 06:56:19.000 214 33778.68 186.73 17095.54 88888.00 2017-08-02 06:56:20.000 214 33778.65 186.75 17095.57 37858.36 2017-08-02 06:56:21.000 214 33778.64 186.77 17095.57 88888.00 2017-08-02 06:56:22.000 214 33778.65 186.81 17095.55 88888.00 2017-08-02 06:56:23.000 214 33778.70 186.84 17095.54 88888.00 2017-08-02 06:56:24.000 214 33778.70 186.85 17095.54 88888.00 2017-08-02 06:56:25.000 214 33778.68 186.82 17095.53 37858.35 2017-08-02 06:56:26.000 214 33778.64 186.83 17095.54 88888.00 2017-08-02 06:56:27.000 214 33778.64 186.87 17095.55 88888.00 2017-08-02 06:56:28.000 214 33778.68 186.88 17095.58 88888.00 2017-08-02 06:56:29.000 214 33778.68 186.91 17095.57 88888.00 2017-08-02 06:56:30.000 214 33778.69 186.94 17095.56 37858.42 2017-08-02 06:56:31.000 214 33778.71 186.95 17095.57 88888.00 2017-08-02 06:56:32.000 214 33778.75 186.95 17095.60 88888.00 2017-08-02 06:56:33.000 214 33778.71 186.94 17095.58 88888.00 2017-08-02 06:56:34.000 214 33778.72 186.94 17095.53 88888.00 2017-08-02 06:56:35.000 214 33778.74 186.98 17095.57 37858.39 2017-08-02 06:56:36.000 214 33778.73 186.93 17095.57 88888.00 2017-08-02 06:56:37.000 214 33778.76 186.91 17095.56 88888.00 2017-08-02 06:56:38.000 214 33778.77 186.97 17095.55 88888.00 2017-08-02 06:56:39.000 214 33778.77 186.98 17095.55 88888.00 2017-08-02 06:56:40.000 214 33778.75 186.97 17095.52 37858.39 2017-08-02 06:56:41.000 214 33778.75 186.99 17095.55 88888.00 2017-08-02 06:56:42.000 214 33778.75 187.04 17095.53 88888.00 2017-08-02 06:56:43.000 214 33778.76 187.01 17095.52 88888.00 2017-08-02 06:56:44.000 214 33778.76 187.00 17095.58 88888.00 2017-08-02 06:56:45.000 214 33778.77 186.98 17095.58 37858.33 2017-08-02 06:56:46.000 214 33778.76 186.98 17095.59 88888.00 2017-08-02 06:56:47.000 214 33778.77 187.02 17095.60 88888.00 2017-08-02 06:56:48.000 214 33778.81 187.03 17095.63 88888.00 2017-08-02 06:56:49.000 214 33778.80 187.06 17095.58 88888.00 2017-08-02 06:56:50.000 214 33778.82 187.06 17095.56 37858.40 2017-08-02 06:56:51.000 214 33778.83 187.08 17095.56 88888.00 2017-08-02 06:56:52.000 214 33778.83 187.10 17095.57 88888.00 2017-08-02 06:56:53.000 214 33778.82 187.08 17095.56 88888.00 2017-08-02 06:56:54.000 214 33778.83 187.07 17095.58 88888.00 2017-08-02 06:56:55.000 214 33778.83 187.08 17095.55 37858.36 2017-08-02 06:56:56.000 214 33778.81 187.07 17095.56 88888.00 2017-08-02 06:56:57.000 214 33778.81 187.06 17095.55 88888.00 2017-08-02 06:56:58.000 214 33778.80 187.08 17095.54 88888.00 2017-08-02 06:56:59.000 214 33778.80 187.10 17095.53 88888.00 2017-08-02 06:57:00.000 214 33778.84 187.14 17095.55 37858.44 2017-08-02 06:57:01.000 214 33778.86 187.20 17095.54 88888.00 2017-08-02 06:57:02.000 214 33778.86 187.22 17095.52 88888.00 2017-08-02 06:57:03.000 214 33778.87 187.20 17095.52 88888.00 2017-08-02 06:57:04.000 214 33778.87 187.22 17095.46 88888.00 2017-08-02 06:57:05.000 214 33778.87 187.24 17095.44 37858.49 2017-08-02 06:57:06.000 214 33778.83 187.24 17095.49 88888.00 2017-08-02 06:57:07.000 214 33778.81 187.24 17095.49 88888.00 2017-08-02 06:57:08.000 214 33778.84 187.27 17095.48 88888.00 2017-08-02 06:57:09.000 214 33778.83 187.29 17095.48 88888.00 2017-08-02 06:57:10.000 214 33778.79 187.27 17095.49 37858.46 2017-08-02 06:57:11.000 214 33778.78 187.25 17095.49 88888.00 2017-08-02 06:57:12.000 214 33778.80 187.24 17095.50 88888.00 2017-08-02 06:57:13.000 214 33778.80 187.30 17095.50 88888.00 2017-08-02 06:57:14.000 214 33778.81 187.32 17095.50 88888.00 2017-08-02 06:57:15.000 214 33778.82 187.31 17095.47 37858.42 2017-08-02 06:57:16.000 214 33778.79 187.35 17095.49 88888.00 2017-08-02 06:57:17.000 214 33778.79 187.38 17095.48 88888.00 2017-08-02 06:57:18.000 214 33778.76 187.37 17095.47 88888.00 2017-08-02 06:57:19.000 214 33778.73 187.37 17095.50 88888.00 2017-08-02 06:57:20.000 214 33778.78 187.38 17095.50 37858.39 2017-08-02 06:57:21.000 214 33778.79 187.36 17095.51 88888.00 2017-08-02 06:57:22.000 214 33778.80 187.36 17095.49 88888.00 2017-08-02 06:57:23.000 214 33778.79 187.36 17095.48 88888.00 2017-08-02 06:57:24.000 214 33778.80 187.36 17095.47 88888.00 2017-08-02 06:57:25.000 214 33778.87 187.36 17095.47 37858.42 2017-08-02 06:57:26.000 214 33778.85 187.38 17095.46 88888.00 2017-08-02 06:57:27.000 214 33778.78 187.36 17095.47 88888.00 2017-08-02 06:57:28.000 214 33778.79 187.31 17095.44 88888.00 2017-08-02 06:57:29.000 214 33778.80 187.31 17095.44 88888.00 2017-08-02 06:57:30.000 214 33778.78 187.31 17095.49 37858.33 2017-08-02 06:57:31.000 214 33778.76 187.30 17095.50 88888.00 2017-08-02 06:57:32.000 214 33778.75 187.28 17095.51 88888.00 2017-08-02 06:57:33.000 214 33778.77 187.32 17095.50 88888.00 2017-08-02 06:57:34.000 214 33778.78 187.30 17095.47 88888.00 2017-08-02 06:57:35.000 214 33778.76 187.29 17095.44 37858.32 2017-08-02 06:57:36.000 214 33778.71 187.30 17095.48 88888.00 2017-08-02 06:57:37.000 214 33778.75 187.31 17095.49 88888.00 2017-08-02 06:57:38.000 214 33778.76 187.30 17095.50 88888.00 2017-08-02 06:57:39.000 214 33778.75 187.31 17095.52 88888.00 2017-08-02 06:57:40.000 214 33778.76 187.31 17095.53 37858.32 2017-08-02 06:57:41.000 214 33778.75 187.32 17095.51 88888.00 2017-08-02 06:57:42.000 214 33778.72 187.32 17095.53 88888.00 2017-08-02 06:57:43.000 214 33778.70 187.30 17095.53 88888.00 2017-08-02 06:57:44.000 214 33778.65 187.29 17095.55 88888.00 2017-08-02 06:57:45.000 214 33778.65 187.29 17095.57 37858.29 2017-08-02 06:57:46.000 214 33778.66 187.28 17095.55 88888.00 2017-08-02 06:57:47.000 214 33778.65 187.32 17095.59 88888.00 2017-08-02 06:57:48.000 214 33778.63 187.36 17095.56 88888.00 2017-08-02 06:57:49.000 214 33778.65 187.34 17095.54 88888.00 2017-08-02 06:57:50.000 214 33778.62 187.35 17095.59 37858.19 2017-08-02 06:57:51.000 214 33778.63 187.38 17095.58 88888.00 2017-08-02 06:57:52.000 214 33778.64 187.38 17095.55 88888.00 2017-08-02 06:57:53.000 214 33778.66 187.39 17095.57 88888.00 2017-08-02 06:57:54.000 214 33778.68 187.38 17095.54 88888.00 2017-08-02 06:57:55.000 214 33778.63 187.39 17095.52 37858.22 2017-08-02 06:57:56.000 214 33778.64 187.41 17095.52 88888.00 2017-08-02 06:57:57.000 214 33778.65 187.40 17095.51 88888.00 2017-08-02 06:57:58.000 214 33778.65 187.40 17095.50 88888.00 2017-08-02 06:57:59.000 214 33778.66 187.40 17095.49 88888.00 2017-08-02 06:58:00.000 214 33778.68 187.42 17095.48 37858.31 2017-08-02 06:58:01.000 214 33778.66 187.39 17095.46 88888.00 2017-08-02 06:58:02.000 214 33778.66 187.38 17095.47 88888.00 2017-08-02 06:58:03.000 214 33778.71 187.41 17095.48 88888.00 2017-08-02 06:58:04.000 214 33778.71 187.40 17095.44 88888.00 2017-08-02 06:58:05.000 214 33778.69 187.37 17095.42 37858.24 2017-08-02 06:58:06.000 214 33778.62 187.40 17095.43 88888.00 2017-08-02 06:58:07.000 214 33778.65 187.38 17095.45 88888.00 2017-08-02 06:58:08.000 214 33778.65 187.38 17095.43 88888.00 2017-08-02 06:58:09.000 214 33778.66 187.39 17095.44 88888.00 2017-08-02 06:58:10.000 214 33778.65 187.39 17095.44 37858.28 2017-08-02 06:58:11.000 214 33778.66 187.41 17095.46 88888.00 2017-08-02 06:58:12.000 214 33778.65 187.45 17095.44 88888.00 2017-08-02 06:58:13.000 214 33778.62 187.42 17095.40 88888.00 2017-08-02 06:58:14.000 214 33778.62 187.44 17095.41 88888.00 2017-08-02 06:58:15.000 214 33778.66 187.44 17095.41 37858.32 2017-08-02 06:58:16.000 214 33778.73 187.41 17095.43 88888.00 2017-08-02 06:58:17.000 214 33778.72 187.48 17095.40 88888.00 2017-08-02 06:58:18.000 214 33778.74 187.51 17095.44 88888.00 2017-08-02 06:58:19.000 214 33778.78 187.48 17095.45 88888.00 2017-08-02 06:58:20.000 214 33778.76 187.51 17095.43 37858.31 2017-08-02 06:58:21.000 214 33778.75 187.52 17095.43 88888.00 2017-08-02 06:58:22.000 214 33778.79 187.50 17095.42 88888.00 2017-08-02 06:58:23.000 214 33778.81 187.45 17095.45 88888.00 2017-08-02 06:58:24.000 214 33778.82 187.49 17095.47 88888.00 2017-08-02 06:58:25.000 214 33778.79 187.50 17095.49 37858.39 2017-08-02 06:58:26.000 214 33778.75 187.49 17095.47 88888.00 2017-08-02 06:58:27.000 214 33778.75 187.53 17095.45 88888.00 2017-08-02 06:58:28.000 214 33778.76 187.57 17095.44 88888.00 2017-08-02 06:58:29.000 214 33778.74 187.53 17095.45 88888.00 2017-08-02 06:58:30.000 214 33778.75 187.53 17095.46 37858.28 2017-08-02 06:58:31.000 214 33778.72 187.57 17095.46 88888.00 2017-08-02 06:58:32.000 214 33778.68 187.53 17095.47 88888.00 2017-08-02 06:58:33.000 214 33778.65 187.49 17095.44 88888.00 2017-08-02 06:58:34.000 214 33778.66 187.47 17095.40 88888.00 2017-08-02 06:58:35.000 214 33778.68 187.48 17095.43 37858.35 2017-08-02 06:58:36.000 214 33778.68 187.50 17095.41 88888.00 2017-08-02 06:58:37.000 214 33778.69 187.49 17095.43 88888.00 2017-08-02 06:58:38.000 214 33778.72 187.52 17095.40 88888.00 2017-08-02 06:58:39.000 214 33778.68 187.51 17095.39 88888.00 2017-08-02 06:58:40.000 214 33778.67 187.48 17095.40 37858.35 2017-08-02 06:58:41.000 214 33778.66 187.52 17095.39 88888.00 2017-08-02 06:58:42.000 214 33778.65 187.52 17095.38 88888.00 2017-08-02 06:58:43.000 214 33778.65 187.53 17095.37 88888.00 2017-08-02 06:58:44.000 214 33778.64 187.49 17095.36 88888.00 2017-08-02 06:58:45.000 214 33778.64 187.44 17095.37 37858.35 2017-08-02 06:58:46.000 214 33778.68 187.47 17095.37 88888.00 2017-08-02 06:58:47.000 214 33778.67 187.46 17095.36 88888.00 2017-08-02 06:58:48.000 214 33778.66 187.45 17095.36 88888.00 2017-08-02 06:58:49.000 214 33778.65 187.42 17095.39 88888.00 2017-08-02 06:58:50.000 214 33778.66 187.39 17095.44 37858.32 2017-08-02 06:58:51.000 214 33778.68 187.38 17095.44 88888.00 2017-08-02 06:58:52.000 214 33778.71 187.38 17095.39 88888.00 2017-08-02 06:58:53.000 214 33778.71 187.40 17095.40 88888.00 2017-08-02 06:58:54.000 214 33778.71 187.39 17095.41 88888.00 2017-08-02 06:58:55.000 214 33778.69 187.43 17095.44 37858.35 2017-08-02 06:58:56.000 214 33778.69 187.43 17095.43 88888.00 2017-08-02 06:58:57.000 214 33778.65 187.43 17095.49 88888.00 2017-08-02 06:58:58.000 214 33778.67 187.44 17095.44 88888.00 2017-08-02 06:58:59.000 214 33778.70 187.44 17095.42 88888.00 2017-08-02 06:59:00.000 214 33778.67 187.43 17095.44 37858.26 2017-08-02 06:59:01.000 214 33778.66 187.38 17095.46 88888.00 2017-08-02 06:59:02.000 214 33778.62 187.33 17095.48 88888.00 2017-08-02 06:59:03.000 214 33778.60 187.35 17095.46 88888.00 2017-08-02 06:59:04.000 214 33778.62 187.38 17095.49 88888.00 2017-08-02 06:59:05.000 214 33778.62 187.39 17095.45 37858.22 2017-08-02 06:59:06.000 214 33778.63 187.35 17095.42 88888.00 2017-08-02 06:59:07.000 214 33778.59 187.33 17095.44 88888.00 2017-08-02 06:59:08.000 214 33778.58 187.35 17095.44 88888.00 2017-08-02 06:59:09.000 214 33778.52 187.39 17095.49 88888.00 2017-08-02 06:59:10.000 214 33778.54 187.42 17095.51 37858.22 2017-08-02 06:59:11.000 214 33778.57 187.38 17095.47 88888.00 2017-08-02 06:59:12.000 214 33778.56 187.37 17095.44 88888.00 2017-08-02 06:59:13.000 214 33778.52 187.33 17095.45 88888.00 2017-08-02 06:59:14.000 214 33778.53 187.37 17095.41 88888.00 2017-08-02 06:59:15.000 214 33778.55 187.42 17095.40 37858.19 2017-08-02 06:59:16.000 214 33778.57 187.40 17095.44 88888.00 2017-08-02 06:59:17.000 214 33778.56 187.43 17095.48 88888.00 2017-08-02 06:59:18.000 214 33778.61 187.46 17095.48 88888.00 2017-08-02 06:59:19.000 214 33778.60 187.39 17095.46 88888.00 2017-08-02 06:59:20.000 214 33778.58 187.40 17095.46 37858.15 2017-08-02 06:59:21.000 214 33778.58 187.42 17095.47 88888.00 2017-08-02 06:59:22.000 214 33778.56 187.46 17095.49 88888.00 2017-08-02 06:59:23.000 214 33778.54 187.43 17095.48 88888.00 2017-08-02 06:59:24.000 214 33778.54 187.43 17095.49 88888.00 2017-08-02 06:59:25.000 214 33778.58 187.41 17095.44 37858.21 2017-08-02 06:59:26.000 214 33778.59 187.40 17095.45 88888.00 2017-08-02 06:59:27.000 214 33778.53 187.35 17095.44 88888.00 2017-08-02 06:59:28.000 214 33778.50 187.38 17095.44 88888.00 2017-08-02 06:59:29.000 214 33778.51 187.43 17095.42 88888.00 2017-08-02 06:59:30.000 214 33778.49 187.43 17095.46 37858.17 2017-08-02 06:59:31.000 214 33778.51 187.41 17095.46 88888.00 2017-08-02 06:59:32.000 214 33778.52 187.50 17095.46 88888.00 2017-08-02 06:59:33.000 214 33778.53 187.50 17095.45 88888.00 2017-08-02 06:59:34.000 214 33778.56 187.47 17095.43 88888.00 2017-08-02 06:59:35.000 214 33778.56 187.48 17095.43 37858.19 2017-08-02 06:59:36.000 214 33778.55 187.48 17095.46 88888.00 2017-08-02 06:59:37.000 214 33778.51 187.48 17095.45 88888.00 2017-08-02 06:59:38.000 214 33778.56 187.50 17095.46 88888.00 2017-08-02 06:59:39.000 214 33778.55 187.52 17095.49 88888.00 2017-08-02 06:59:40.000 214 33778.56 187.49 17095.49 37858.14 2017-08-02 06:59:41.000 214 33778.55 187.50 17095.52 88888.00 2017-08-02 06:59:42.000 214 33778.54 187.47 17095.50 88888.00 2017-08-02 06:59:43.000 214 33778.55 187.45 17095.49 88888.00 2017-08-02 06:59:44.000 214 33778.55 187.43 17095.51 88888.00 2017-08-02 06:59:45.000 214 33778.54 187.43 17095.46 37858.11 2017-08-02 06:59:46.000 214 33778.55 187.44 17095.42 88888.00 2017-08-02 06:59:47.000 214 33778.56 187.43 17095.42 88888.00 2017-08-02 06:59:48.000 214 33778.59 187.45 17095.37 88888.00 2017-08-02 06:59:49.000 214 33778.55 187.50 17095.40 88888.00 2017-08-02 06:59:50.000 214 33778.49 187.47 17095.37 37858.24 2017-08-02 06:59:51.000 214 33778.50 187.45 17095.34 88888.00 2017-08-02 06:59:52.000 214 33778.52 187.47 17095.37 88888.00 2017-08-02 06:59:53.000 214 33778.50 187.49 17095.40 88888.00 2017-08-02 06:59:54.000 214 33778.53 187.51 17095.35 88888.00 2017-08-02 06:59:55.000 214 33778.53 187.50 17095.38 37858.17 2017-08-02 06:59:56.000 214 33778.50 187.54 17095.38 88888.00 2017-08-02 06:59:57.000 214 33778.49 187.54 17095.36 88888.00 2017-08-02 06:59:58.000 214 33778.53 187.52 17095.36 88888.00 2017-08-02 06:59:59.000 214 33778.54 187.52 17095.35 88888.00 2017-08-02 07:00:00.000 214 33778.54 187.53 17095.35 37858.18 2017-08-02 07:00:01.000 214 33778.58 187.57 17095.36 88888.00 2017-08-02 07:00:02.000 214 33778.59 187.54 17095.40 88888.00 2017-08-02 07:00:03.000 214 33778.61 187.55 17095.40 88888.00 2017-08-02 07:00:04.000 214 33778.61 187.55 17095.39 88888.00 2017-08-02 07:00:05.000 214 33778.57 187.55 17095.39 37858.21 2017-08-02 07:00:06.000 214 33778.58 187.52 17095.43 88888.00 2017-08-02 07:00:07.000 214 33778.59 187.53 17095.45 88888.00 2017-08-02 07:00:08.000 214 33778.60 187.52 17095.45 88888.00 2017-08-02 07:00:09.000 214 33778.60 187.53 17095.45 88888.00 2017-08-02 07:00:10.000 214 33778.61 187.56 17095.45 37858.25 2017-08-02 07:00:11.000 214 33778.59 187.61 17095.47 88888.00 2017-08-02 07:00:12.000 214 33778.60 187.61 17095.46 88888.00 2017-08-02 07:00:13.000 214 33778.60 187.60 17095.43 88888.00 2017-08-02 07:00:14.000 214 33778.54 187.61 17095.44 88888.00 2017-08-02 07:00:15.000 214 33778.56 187.59 17095.45 37858.08 2017-08-02 07:00:16.000 214 33778.62 187.58 17095.41 88888.00 2017-08-02 07:00:17.000 214 33778.60 187.59 17095.42 88888.00 2017-08-02 07:00:18.000 214 33778.59 187.60 17095.42 88888.00 2017-08-02 07:00:19.000 214 33778.61 187.64 17095.39 88888.00 2017-08-02 07:00:20.000 214 33778.58 187.64 17095.40 37858.14 2017-08-02 07:00:21.000 214 33778.58 187.61 17095.41 88888.00 2017-08-02 07:00:22.000 214 33778.61 187.58 17095.41 88888.00 2017-08-02 07:00:23.000 214 33778.61 187.58 17095.40 88888.00 2017-08-02 07:00:24.000 214 33778.60 187.60 17095.39 88888.00 2017-08-02 07:00:25.000 214 33778.58 187.65 17095.39 37858.21 2017-08-02 07:00:26.000 214 33778.60 187.69 17095.40 88888.00 2017-08-02 07:00:27.000 214 33778.60 187.69 17095.38 88888.00 2017-08-02 07:00:28.000 214 33778.61 187.69 17095.37 88888.00 2017-08-02 07:00:29.000 214 33778.61 187.70 17095.38 88888.00 2017-08-02 07:00:30.000 214 33778.59 187.66 17095.37 37858.18 2017-08-02 07:00:31.000 214 33778.58 187.72 17095.41 88888.00 2017-08-02 07:00:32.000 214 33778.60 187.71 17095.45 88888.00 2017-08-02 07:00:33.000 214 33778.57 187.66 17095.36 88888.00 2017-08-02 07:00:34.000 214 33778.55 187.67 17095.35 88888.00 2017-08-02 07:00:35.000 214 33778.53 187.71 17095.35 37858.22 2017-08-02 07:00:36.000 214 33778.58 187.72 17095.32 88888.00 2017-08-02 07:00:37.000 214 33778.62 187.70 17095.28 88888.00 2017-08-02 07:00:38.000 214 33778.56 187.75 17095.29 88888.00 2017-08-02 07:00:39.000 214 33778.49 187.74 17095.26 88888.00 2017-08-02 07:00:40.000 214 33778.54 187.71 17095.32 37858.11 2017-08-02 07:00:41.000 214 33778.54 187.70 17095.37 88888.00 2017-08-02 07:00:42.000 214 33778.54 187.72 17095.36 88888.00 2017-08-02 07:00:43.000 214 33778.53 187.69 17095.35 88888.00 2017-08-02 07:00:44.000 214 33778.51 187.69 17095.35 88888.00 2017-08-02 07:00:45.000 214 33778.52 187.70 17095.31 37858.12 2017-08-02 07:00:46.000 214 33778.52 187.73 17095.32 88888.00 2017-08-02 07:00:47.000 214 33778.47 187.71 17095.35 88888.00 2017-08-02 07:00:48.000 214 33778.46 187.67 17095.34 88888.00 2017-08-02 07:00:49.000 214 33778.45 187.69 17095.32 88888.00 2017-08-02 07:00:50.000 214 33778.45 187.77 17095.32 37858.04 2017-08-02 07:00:51.000 214 33778.45 187.74 17095.34 88888.00 2017-08-02 07:00:52.000 214 33778.43 187.74 17095.32 88888.00 2017-08-02 07:00:53.000 214 33778.46 187.76 17095.30 88888.00 2017-08-02 07:00:54.000 214 33778.49 187.81 17095.32 88888.00 2017-08-02 07:00:55.000 214 33778.47 187.78 17095.37 37858.08 2017-08-02 07:00:56.000 214 33778.44 187.77 17095.40 88888.00 2017-08-02 07:00:57.000 214 33778.41 187.75 17095.40 88888.00 2017-08-02 07:00:58.000 214 33778.43 187.78 17095.43 88888.00 2017-08-02 07:00:59.000 214 33778.43 187.78 17095.44 88888.00 2017-08-02 07:01:00.000 214 33778.36 187.77 17095.43 37858.03 2017-08-02 07:01:01.000 214 33778.38 187.73 17095.39 88888.00 2017-08-02 07:01:02.000 214 33778.42 187.72 17095.41 88888.00 2017-08-02 07:01:03.000 214 33778.44 187.73 17095.39 88888.00 2017-08-02 07:01:04.000 214 33778.43 187.73 17095.38 88888.00 2017-08-02 07:01:05.000 214 33778.45 187.70 17095.34 37857.96 2017-08-02 07:01:06.000 214 33778.44 187.72 17095.32 88888.00 2017-08-02 07:01:07.000 214 33778.40 187.73 17095.35 88888.00 2017-08-02 07:01:08.000 214 33778.41 187.70 17095.34 88888.00 2017-08-02 07:01:09.000 214 33778.42 187.77 17095.40 88888.00 2017-08-02 07:01:10.000 214 33778.42 187.76 17095.42 37858.03 2017-08-02 07:01:11.000 214 33778.40 187.74 17095.36 88888.00 2017-08-02 07:01:12.000 214 33778.43 187.69 17095.36 88888.00 2017-08-02 07:01:13.000 214 33778.39 187.70 17095.36 88888.00 2017-08-02 07:01:14.000 214 33778.38 187.69 17095.35 88888.00 2017-08-02 07:01:15.000 214 33778.36 187.63 17095.35 37858.07 2017-08-02 07:01:16.000 214 33778.34 187.61 17095.34 88888.00 2017-08-02 07:01:17.000 214 33778.35 187.64 17095.33 88888.00 2017-08-02 07:01:18.000 214 33778.36 187.67 17095.33 88888.00 2017-08-02 07:01:19.000 214 33778.36 187.67 17095.35 88888.00 2017-08-02 07:01:20.000 214 33778.35 187.67 17095.36 37858.04 2017-08-02 07:01:21.000 214 33778.37 187.62 17095.37 88888.00 2017-08-02 07:01:22.000 214 33778.37 187.62 17095.34 88888.00 2017-08-02 07:01:23.000 214 33778.35 187.61 17095.40 88888.00 2017-08-02 07:01:24.000 214 33778.38 187.60 17095.40 88888.00 2017-08-02 07:01:25.000 214 33778.39 187.60 17095.37 37857.96 2017-08-02 07:01:26.000 214 33778.37 187.64 17095.34 88888.00 2017-08-02 07:01:27.000 214 33778.39 187.67 17095.37 88888.00 2017-08-02 07:01:28.000 214 33778.37 187.67 17095.37 88888.00 2017-08-02 07:01:29.000 214 33778.38 187.66 17095.37 88888.00 2017-08-02 07:01:30.000 214 33778.40 187.65 17095.39 37857.99 2017-08-02 07:01:31.000 214 33778.37 187.66 17095.36 88888.00 2017-08-02 07:01:32.000 214 33778.39 187.68 17095.34 88888.00 2017-08-02 07:01:33.000 214 33778.42 187.66 17095.36 88888.00 2017-08-02 07:01:34.000 214 33778.41 187.61 17095.35 88888.00 2017-08-02 07:01:35.000 214 33778.41 187.63 17095.36 37857.96 2017-08-02 07:01:36.000 214 33778.44 187.63 17095.35 88888.00 2017-08-02 07:01:37.000 214 33778.41 187.67 17095.35 88888.00 2017-08-02 07:01:38.000 214 33778.43 187.72 17095.36 88888.00 2017-08-02 07:01:39.000 214 33778.39 187.69 17095.33 88888.00 2017-08-02 07:01:40.000 214 33778.37 187.71 17095.32 37857.94 2017-08-02 07:01:41.000 214 33778.36 187.72 17095.32 88888.00 2017-08-02 07:01:42.000 214 33778.35 187.70 17095.33 88888.00 2017-08-02 07:01:43.000 214 33778.33 187.70 17095.37 88888.00 2017-08-02 07:01:44.000 214 33778.32 187.74 17095.39 88888.00 2017-08-02 07:01:45.000 214 33778.34 187.73 17095.35 37858.01 2017-08-02 07:01:46.000 214 33778.32 187.72 17095.35 88888.00 2017-08-02 07:01:47.000 214 33778.24 187.69 17095.33 88888.00 2017-08-02 07:01:48.000 214 33778.25 187.70 17095.35 88888.00 2017-08-02 07:01:49.000 214 33778.23 187.71 17095.36 88888.00 2017-08-02 07:01:50.000 214 33778.26 187.72 17095.32 37857.93 2017-08-02 07:01:51.000 214 33778.28 187.70 17095.33 88888.00 2017-08-02 07:01:52.000 214 33778.26 187.72 17095.32 88888.00 2017-08-02 07:01:53.000 214 33778.26 187.76 17095.31 88888.00 2017-08-02 07:01:54.000 214 33778.24 187.77 17095.35 88888.00 2017-08-02 07:01:55.000 214 33778.24 187.72 17095.34 37857.89 2017-08-02 07:01:56.000 214 33778.27 187.66 17095.33 88888.00 2017-08-02 07:01:57.000 214 33778.30 187.64 17095.39 88888.00 2017-08-02 07:01:58.000 214 33778.28 187.65 17095.37 88888.00 2017-08-02 07:01:59.000 214 33778.27 187.65 17095.32 88888.00 2017-08-02 07:02:00.000 214 33778.29 187.65 17095.28 37857.76 2017-08-02 07:02:01.000 214 33778.31 187.66 17095.30 88888.00 2017-08-02 07:02:02.000 214 33778.29 187.68 17095.33 88888.00 2017-08-02 07:02:03.000 214 33778.26 187.66 17095.35 88888.00 2017-08-02 07:02:04.000 214 33778.27 187.67 17095.39 88888.00 2017-08-02 07:02:05.000 214 33778.28 187.69 17095.38 37857.88 2017-08-02 07:02:06.000 214 33778.29 187.68 17095.38 88888.00 2017-08-02 07:02:07.000 214 33778.31 187.66 17095.37 88888.00 2017-08-02 07:02:08.000 214 33778.33 187.65 17095.36 88888.00 2017-08-02 07:02:09.000 214 33778.28 187.63 17095.39 88888.00 2017-08-02 07:02:10.000 214 33778.29 187.65 17095.36 37857.82 2017-08-02 07:02:11.000 214 33778.32 187.68 17095.34 88888.00 2017-08-02 07:02:12.000 214 33778.35 187.67 17095.29 88888.00 2017-08-02 07:02:13.000 214 33778.32 187.65 17095.31 88888.00 2017-08-02 07:02:14.000 214 33778.31 187.61 17095.31 88888.00 2017-08-02 07:02:15.000 214 33778.30 187.58 17095.32 37857.96 2017-08-02 07:02:16.000 214 33778.35 187.61 17095.33 88888.00 2017-08-02 07:02:17.000 214 33778.35 187.66 17095.34 88888.00 2017-08-02 07:02:18.000 214 33778.31 187.69 17095.36 88888.00 2017-08-02 07:02:19.000 214 33778.30 187.66 17095.38 88888.00 2017-08-02 07:02:20.000 214 33778.34 187.63 17095.37 37857.89 2017-08-02 07:02:21.000 214 33778.39 187.63 17095.43 88888.00 2017-08-02 07:02:22.000 214 33778.41 187.59 17095.43 88888.00 2017-08-02 07:02:23.000 214 33778.40 187.62 17095.42 88888.00 2017-08-02 07:02:24.000 214 33778.38 187.62 17095.37 88888.00 2017-08-02 07:02:25.000 214 33778.34 187.62 17095.35 37857.85 2017-08-02 07:02:26.000 214 33778.37 187.61 17095.31 88888.00 2017-08-02 07:02:27.000 214 33778.34 187.62 17095.32 88888.00 2017-08-02 07:02:28.000 214 33778.33 187.63 17095.34 88888.00 2017-08-02 07:02:29.000 214 33778.31 187.59 17095.32 88888.00 2017-08-02 07:02:30.000 214 33778.35 187.58 17095.35 37857.99 2017-08-02 07:02:31.000 214 33778.37 187.59 17095.33 88888.00 2017-08-02 07:02:32.000 214 33778.39 187.61 17095.34 88888.00 2017-08-02 07:02:33.000 214 33778.38 187.55 17095.33 88888.00 2017-08-02 07:02:34.000 214 33778.41 187.53 17095.33 88888.00 2017-08-02 07:02:35.000 214 33778.39 187.53 17095.32 37857.89 2017-08-02 07:02:36.000 214 33778.38 187.58 17095.30 88888.00 2017-08-02 07:02:37.000 214 33778.36 187.63 17095.29 88888.00 2017-08-02 07:02:38.000 214 33778.34 187.62 17095.28 88888.00 2017-08-02 07:02:39.000 214 33778.31 187.62 17095.34 88888.00 2017-08-02 07:02:40.000 214 33778.30 187.64 17095.30 37857.85 2017-08-02 07:02:41.000 214 33778.31 187.65 17095.27 88888.00 2017-08-02 07:02:42.000 214 33778.31 187.67 17095.27 88888.00 2017-08-02 07:02:43.000 214 33778.27 187.68 17095.35 88888.00 2017-08-02 07:02:44.000 214 33778.27 187.67 17095.37 88888.00 2017-08-02 07:02:45.000 214 33778.30 187.70 17095.32 37857.82 2017-08-02 07:02:46.000 214 33778.31 187.69 17095.32 88888.00 2017-08-02 07:02:47.000 214 33778.31 187.67 17095.33 88888.00 2017-08-02 07:02:48.000 214 33778.32 187.67 17095.34 88888.00 2017-08-02 07:02:49.000 214 33778.33 187.70 17095.35 88888.00 2017-08-02 07:02:50.000 214 33778.34 187.69 17095.32 37857.99 2017-08-02 07:02:51.000 214 33778.37 187.71 17095.36 88888.00 2017-08-02 07:02:52.000 214 33778.34 187.68 17095.34 88888.00 2017-08-02 07:02:53.000 214 33778.31 187.67 17095.31 88888.00 2017-08-02 07:02:54.000 214 33778.32 187.64 17095.30 88888.00 2017-08-02 07:02:55.000 214 33778.35 187.65 17095.27 37857.89 2017-08-02 07:02:56.000 214 33778.35 187.61 17095.28 88888.00 2017-08-02 07:02:57.000 214 33778.38 187.61 17095.25 88888.00 2017-08-02 07:02:58.000 214 33778.36 187.64 17095.29 88888.00 2017-08-02 07:02:59.000 214 33778.32 187.67 17095.31 88888.00 2017-08-02 07:03:00.000 214 33778.36 187.64 17095.36 37857.94 2017-08-02 07:03:01.000 214 33778.35 187.62 17095.35 88888.00 2017-08-02 07:03:02.000 214 33778.37 187.62 17095.35 88888.00 2017-08-02 07:03:03.000 214 33778.34 187.63 17095.33 88888.00 2017-08-02 07:03:04.000 214 33778.31 187.67 17095.34 88888.00 2017-08-02 07:03:05.000 214 33778.29 187.62 17095.31 37857.92 2017-08-02 07:03:06.000 214 33778.32 187.59 17095.29 88888.00 2017-08-02 07:03:07.000 214 33778.32 187.62 17095.32 88888.00 2017-08-02 07:03:08.000 214 33778.36 187.63 17095.35 88888.00 2017-08-02 07:03:09.000 214 33778.36 187.60 17095.33 88888.00 2017-08-02 07:03:10.000 214 33778.37 187.60 17095.28 37857.78 2017-08-02 07:03:11.000 214 33778.41 187.54 17095.25 88888.00 2017-08-02 07:03:12.000 214 33778.39 187.56 17095.28 88888.00 2017-08-02 07:03:13.000 214 33778.38 187.62 17095.30 88888.00 2017-08-02 07:03:14.000 214 33778.41 187.63 17095.35 88888.00 2017-08-02 07:03:15.000 214 33778.43 187.61 17095.36 37858.01 2017-08-02 07:03:16.000 214 33778.42 187.61 17095.33 88888.00 2017-08-02 07:03:17.000 214 33778.41 187.60 17095.27 88888.00 2017-08-02 07:03:18.000 214 33778.39 187.58 17095.23 88888.00 2017-08-02 07:03:19.000 214 33778.37 187.59 17095.23 88888.00 2017-08-02 07:03:20.000 214 33778.37 187.65 17095.24 37857.96 2017-08-02 07:03:21.000 214 33778.37 187.63 17095.24 88888.00 2017-08-02 07:03:22.000 214 33778.38 187.61 17095.25 88888.00 2017-08-02 07:03:23.000 214 33778.41 187.61 17095.20 88888.00 2017-08-02 07:03:24.000 214 33778.43 187.65 17095.21 88888.00 2017-08-02 07:03:25.000 214 33778.39 187.65 17095.23 37857.93 2017-08-02 07:03:26.000 214 33778.42 187.65 17095.25 88888.00 2017-08-02 07:03:27.000 214 33778.42 187.60 17095.25 88888.00 2017-08-02 07:03:28.000 214 33778.43 187.61 17095.24 88888.00 2017-08-02 07:03:29.000 214 33778.39 187.62 17095.24 88888.00 2017-08-02 07:03:30.000 214 33778.37 187.65 17095.24 37857.96 2017-08-02 07:03:31.000 214 33778.39 187.65 17095.26 88888.00 2017-08-02 07:03:32.000 214 33778.41 187.62 17095.24 88888.00 2017-08-02 07:03:33.000 214 33778.42 187.64 17095.25 88888.00 2017-08-02 07:03:34.000 214 33778.38 187.67 17095.23 88888.00 2017-08-02 07:03:35.000 214 33778.39 187.65 17095.23 37857.85 2017-08-02 07:03:36.000 214 33778.41 187.65 17095.18 88888.00 2017-08-02 07:03:37.000 214 33778.40 187.66 17095.18 88888.00 2017-08-02 07:03:38.000 214 33778.41 187.67 17095.23 88888.00 2017-08-02 07:03:39.000 214 33778.47 187.68 17095.22 88888.00 2017-08-02 07:03:40.000 214 33778.48 187.68 17095.19 37857.90 2017-08-02 07:03:41.000 214 33778.43 187.68 17095.20 88888.00 2017-08-02 07:03:42.000 214 33778.41 187.71 17095.19 88888.00 2017-08-02 07:03:43.000 214 33778.42 187.72 17095.18 88888.00 2017-08-02 07:03:44.000 214 33778.43 187.73 17095.17 88888.00 2017-08-02 07:03:45.000 214 33778.42 187.72 17095.15 37857.89 2017-08-02 07:03:46.000 214 33778.38 187.75 17095.18 88888.00 2017-08-02 07:03:47.000 214 33778.38 187.70 17095.20 88888.00 2017-08-02 07:03:48.000 214 33778.43 187.72 17095.21 88888.00 2017-08-02 07:03:49.000 214 33778.42 187.72 17095.21 88888.00 2017-08-02 07:03:50.000 214 33778.40 187.71 17095.16 37857.99 2017-08-02 07:03:51.000 214 33778.44 187.73 17095.17 88888.00 2017-08-02 07:03:52.000 214 33778.45 187.74 17095.18 88888.00 2017-08-02 07:03:53.000 214 33778.44 187.72 17095.17 88888.00 2017-08-02 07:03:54.000 214 33778.44 187.73 17095.20 88888.00 2017-08-02 07:03:55.000 214 33778.45 187.73 17095.18 37857.94 2017-08-02 07:03:56.000 214 33778.42 187.74 17095.16 88888.00 2017-08-02 07:03:57.000 214 33778.49 187.77 17095.16 88888.00 2017-08-02 07:03:58.000 214 33778.49 187.77 17095.18 88888.00 2017-08-02 07:03:59.000 214 33778.47 187.81 17095.14 88888.00 2017-08-02 07:04:00.000 214 33778.45 187.79 17095.11 37857.90 2017-08-02 07:04:01.000 214 33778.49 187.74 17095.12 88888.00 2017-08-02 07:04:02.000 214 33778.53 187.72 17095.13 88888.00 2017-08-02 07:04:03.000 214 33778.49 187.72 17095.15 88888.00 2017-08-02 07:04:04.000 214 33778.49 187.76 17095.16 88888.00 2017-08-02 07:04:05.000 214 33778.50 187.75 17095.18 37857.94 2017-08-02 07:04:06.000 214 33778.50 187.78 17095.18 88888.00 2017-08-02 07:04:07.000 214 33778.51 187.80 17095.17 88888.00 2017-08-02 07:04:08.000 214 33778.54 187.80 17095.17 88888.00 2017-08-02 07:04:09.000 214 33778.54 187.79 17095.15 88888.00 2017-08-02 07:04:10.000 214 33778.54 187.77 17095.16 37857.99 2017-08-02 07:04:11.000 214 33778.52 187.80 17095.13 88888.00 2017-08-02 07:04:12.000 214 33778.52 187.81 17095.17 88888.00 2017-08-02 07:04:13.000 214 33778.54 187.83 17095.19 88888.00 2017-08-02 07:04:14.000 214 33778.55 187.81 17095.21 88888.00 2017-08-02 07:04:15.000 214 33778.54 187.82 17095.18 37858.03 2017-08-02 07:04:16.000 214 33778.52 187.81 17095.14 88888.00 2017-08-02 07:04:17.000 214 33778.49 187.78 17095.11 88888.00 2017-08-02 07:04:18.000 214 33778.49 187.82 17095.12 88888.00 2017-08-02 07:04:19.000 214 33778.50 187.84 17095.16 88888.00 2017-08-02 07:04:20.000 214 33778.53 187.81 17095.12 37858.00 2017-08-02 07:04:21.000 214 33778.54 187.82 17095.18 88888.00 2017-08-02 07:04:22.000 214 33778.52 187.85 17095.19 88888.00 2017-08-02 07:04:23.000 214 33778.50 187.83 17095.19 88888.00 2017-08-02 07:04:24.000 214 33778.51 187.83 17095.12 88888.00 2017-08-02 07:04:25.000 214 33778.51 187.88 17095.12 37857.96 2017-08-02 07:04:26.000 214 33778.52 187.89 17095.11 88888.00 2017-08-02 07:04:27.000 214 33778.53 187.87 17095.13 88888.00 2017-08-02 07:04:28.000 214 33778.52 187.84 17095.10 88888.00 2017-08-02 07:04:29.000 214 33778.53 187.82 17095.10 88888.00 2017-08-02 07:04:30.000 214 33778.52 187.88 17095.09 37857.99 2017-08-02 07:04:31.000 214 33778.54 187.92 17095.12 88888.00 2017-08-02 07:04:32.000 214 33778.54 187.89 17095.09 88888.00 2017-08-02 07:04:33.000 214 33778.58 187.90 17095.04 88888.00 2017-08-02 07:04:34.000 214 33778.57 187.86 17095.08 88888.00 2017-08-02 07:04:35.000 214 33778.55 187.88 17095.02 37857.99 2017-08-02 07:04:36.000 214 33778.51 187.87 17095.01 88888.00 2017-08-02 07:04:37.000 214 33778.56 187.88 17095.03 88888.00 2017-08-02 07:04:38.000 214 33778.55 187.90 17095.03 88888.00 2017-08-02 07:04:39.000 214 33778.54 187.89 17095.02 88888.00 2017-08-02 07:04:40.000 214 33778.57 187.89 17095.00 37858.01 2017-08-02 07:04:41.000 214 33778.57 187.88 17095.02 88888.00 2017-08-02 07:04:42.000 214 33778.57 187.90 17095.04 88888.00 2017-08-02 07:04:43.000 214 33778.55 187.94 17095.01 88888.00 2017-08-02 07:04:44.000 214 33778.58 187.96 17095.04 88888.00 2017-08-02 07:04:45.000 214 33778.57 187.99 17095.07 37857.96 2017-08-02 07:04:46.000 214 33778.53 187.94 17095.06 88888.00 2017-08-02 07:04:47.000 214 33778.51 187.88 17095.06 88888.00 2017-08-02 07:04:48.000 214 33778.50 187.87 17095.07 88888.00 2017-08-02 07:04:49.000 214 33778.48 187.90 17095.08 88888.00 2017-08-02 07:04:50.000 214 33778.53 187.89 17095.07 37857.99 2017-08-02 07:04:51.000 214 33778.54 187.88 17095.09 88888.00 2017-08-02 07:04:52.000 214 33778.55 187.91 17095.10 88888.00 2017-08-02 07:04:53.000 214 33778.57 187.93 17095.10 88888.00 2017-08-02 07:04:54.000 214 33778.57 187.91 17095.08 88888.00 2017-08-02 07:04:55.000 214 33778.58 187.94 17095.07 37857.94 2017-08-02 07:04:56.000 214 33778.65 187.98 17095.06 88888.00 2017-08-02 07:04:57.000 214 33778.65 187.98 17095.04 88888.00 2017-08-02 07:04:58.000 214 33778.59 187.96 17095.03 88888.00 2017-08-02 07:04:59.000 214 33778.55 187.97 17095.02 88888.00 2017-08-02 07:05:00.000 214 33778.60 187.96 17095.04 37857.97 2017-08-02 07:05:01.000 214 33778.60 188.00 17095.07 88888.00 2017-08-02 07:05:02.000 214 33778.61 187.98 17095.04 88888.00 2017-08-02 07:05:03.000 214 33778.65 187.94 17095.04 88888.00 2017-08-02 07:05:04.000 214 33778.65 187.94 17095.04 88888.00 2017-08-02 07:05:05.000 214 33778.62 187.93 17095.05 37858.06 2017-08-02 07:05:06.000 214 33778.60 187.92 17095.06 88888.00 2017-08-02 07:05:07.000 214 33778.61 187.95 17095.06 88888.00 2017-08-02 07:05:08.000 214 33778.60 187.95 17095.06 88888.00 2017-08-02 07:05:09.000 214 33778.57 187.95 17095.02 88888.00 2017-08-02 07:05:10.000 214 33778.59 187.92 17094.98 37857.97 2017-08-02 07:05:11.000 214 33778.57 187.94 17094.99 88888.00 2017-08-02 07:05:12.000 214 33778.57 187.98 17095.02 88888.00 2017-08-02 07:05:13.000 214 33778.55 187.99 17095.03 88888.00 2017-08-02 07:05:14.000 214 33778.53 188.00 17095.02 88888.00 2017-08-02 07:05:15.000 214 33778.50 187.96 17095.04 37857.90 2017-08-02 07:05:16.000 214 33778.54 187.94 17095.08 88888.00 2017-08-02 07:05:17.000 214 33778.53 187.93 17095.05 88888.00 2017-08-02 07:05:18.000 214 33778.52 187.99 17095.08 88888.00 2017-08-02 07:05:19.000 214 33778.55 188.01 17095.05 88888.00 2017-08-02 07:05:20.000 214 33778.57 188.01 17095.05 37857.85 2017-08-02 07:05:21.000 214 33778.63 188.01 17095.07 88888.00 2017-08-02 07:05:22.000 214 33778.63 188.03 17095.07 88888.00 2017-08-02 07:05:23.000 214 33778.62 188.01 17095.03 88888.00 2017-08-02 07:05:24.000 214 33778.66 187.97 17095.02 88888.00 2017-08-02 07:05:25.000 214 33778.65 187.99 17095.01 37857.92 2017-08-02 07:05:26.000 214 33778.63 188.01 17095.02 88888.00 2017-08-02 07:05:27.000 214 33778.63 188.02 17095.05 88888.00 2017-08-02 07:05:28.000 214 33778.62 188.06 17095.04 88888.00 2017-08-02 07:05:29.000 214 33778.61 188.04 17094.97 88888.00 2017-08-02 07:05:30.000 214 33778.61 188.05 17095.01 37857.96 2017-08-02 07:05:31.000 214 33778.57 188.02 17095.00 88888.00 2017-08-02 07:05:32.000 214 33778.54 188.04 17094.99 88888.00 2017-08-02 07:05:33.000 214 33778.59 188.03 17094.97 88888.00 2017-08-02 07:05:34.000 214 33778.60 188.02 17094.95 88888.00 2017-08-02 07:05:35.000 214 33778.57 187.99 17094.93 37857.97 2017-08-02 07:05:36.000 214 33778.57 188.00 17094.96 88888.00 2017-08-02 07:05:37.000 214 33778.55 188.03 17094.95 88888.00 2017-08-02 07:05:38.000 214 33778.53 188.03 17094.96 88888.00 2017-08-02 07:05:39.000 214 33778.51 188.01 17094.98 88888.00 2017-08-02 07:05:40.000 214 33778.53 188.00 17094.99 37857.96 2017-08-02 07:05:41.000 214 33778.57 187.97 17094.97 88888.00 2017-08-02 07:05:42.000 214 33778.59 188.06 17094.95 88888.00 2017-08-02 07:05:43.000 214 33778.55 188.08 17094.97 88888.00 2017-08-02 07:05:44.000 214 33778.57 188.04 17094.97 88888.00 2017-08-02 07:05:45.000 214 33778.61 188.03 17094.93 37858.03 2017-08-02 07:05:46.000 214 33778.61 188.00 17094.94 88888.00 2017-08-02 07:05:47.000 214 33778.61 187.96 17094.93 88888.00 2017-08-02 07:05:48.000 214 33778.63 187.96 17094.92 88888.00 2017-08-02 07:05:49.000 214 33778.67 187.95 17094.92 88888.00 2017-08-02 07:05:50.000 214 33778.67 187.94 17094.97 37858.01 2017-08-02 07:05:51.000 214 33778.66 187.94 17094.98 88888.00 2017-08-02 07:05:52.000 214 33778.68 187.95 17094.98 88888.00 2017-08-02 07:05:53.000 214 33778.67 187.96 17094.98 88888.00 2017-08-02 07:05:54.000 214 33778.68 187.95 17094.98 88888.00 2017-08-02 07:05:55.000 214 33778.71 187.98 17094.99 37858.03 2017-08-02 07:05:56.000 214 33778.71 188.04 17094.99 88888.00 2017-08-02 07:05:57.000 214 33778.68 187.99 17095.01 88888.00 2017-08-02 07:05:58.000 214 33778.66 188.02 17095.02 88888.00 2017-08-02 07:05:59.000 214 33778.69 188.03 17095.04 88888.00 2017-08-02 07:06:00.000 214 33778.66 187.99 17095.07 37858.01 2017-08-02 07:06:01.000 214 33778.62 187.98 17095.08 88888.00 2017-08-02 07:06:02.000 214 33778.61 187.99 17095.05 88888.00 2017-08-02 07:06:03.000 214 33778.65 188.03 17095.08 88888.00 2017-08-02 07:06:04.000 214 33778.66 188.03 17095.14 88888.00 2017-08-02 07:06:05.000 214 33778.62 187.99 17095.10 37858.03 2017-08-02 07:06:06.000 214 33778.62 188.06 17095.01 88888.00 2017-08-02 07:06:07.000 214 33778.63 188.04 17095.04 88888.00 2017-08-02 07:06:08.000 214 33778.61 188.07 17095.10 88888.00 2017-08-02 07:06:09.000 214 33778.58 188.05 17095.11 88888.00 2017-08-02 07:06:10.000 214 33778.58 188.08 17095.13 37858.07 2017-08-02 07:06:11.000 214 33778.56 188.06 17095.15 88888.00 2017-08-02 07:06:12.000 214 33778.57 188.06 17095.09 88888.00 2017-08-02 07:06:13.000 214 33778.58 188.09 17095.07 88888.00 2017-08-02 07:06:14.000 214 33778.60 188.10 17095.04 88888.00 2017-08-02 07:06:15.000 214 33778.58 188.04 17095.01 37858.01 2017-08-02 07:06:16.000 214 33778.61 188.06 17095.03 88888.00 2017-08-02 07:06:17.000 214 33778.61 188.09 17095.02 88888.00 2017-08-02 07:06:18.000 214 33778.61 188.14 17095.02 88888.00 2017-08-02 07:06:19.000 214 33778.61 188.15 17095.05 88888.00 2017-08-02 07:06:20.000 214 33778.62 188.18 17095.04 37857.99 2017-08-02 07:06:21.000 214 33778.66 188.21 17095.06 88888.00 2017-08-02 07:06:22.000 214 33778.65 188.20 17095.07 88888.00 2017-08-02 07:06:23.000 214 33778.62 188.16 17095.05 88888.00 2017-08-02 07:06:24.000 214 33778.65 188.17 17095.05 88888.00 2017-08-02 07:06:25.000 214 33778.69 188.21 17095.05 37858.03 2017-08-02 07:06:26.000 214 33778.68 188.16 17095.01 88888.00 2017-08-02 07:06:27.000 214 33778.65 188.13 17095.04 88888.00 2017-08-02 07:06:28.000 214 33778.68 188.16 17095.02 88888.00 2017-08-02 07:06:29.000 214 33778.65 188.17 17094.97 88888.00 2017-08-02 07:06:30.000 214 33778.68 188.18 17094.99 37858.14 2017-08-02 07:06:31.000 214 33778.69 188.15 17094.98 88888.00 2017-08-02 07:06:32.000 214 33778.63 188.12 17094.95 88888.00 2017-08-02 07:06:33.000 214 33778.61 188.12 17094.97 88888.00 2017-08-02 07:06:34.000 214 33778.66 188.14 17094.98 88888.00 2017-08-02 07:06:35.000 214 33778.66 188.15 17094.95 37858.00 2017-08-02 07:06:36.000 214 33778.65 188.18 17094.93 88888.00 2017-08-02 07:06:37.000 214 33778.64 188.17 17094.92 88888.00 2017-08-02 07:06:38.000 214 33778.63 188.13 17094.95 88888.00 2017-08-02 07:06:39.000 214 33778.63 188.16 17094.98 88888.00 2017-08-02 07:06:40.000 214 33778.62 188.16 17094.93 37857.89 2017-08-02 07:06:41.000 214 33778.63 188.15 17094.95 88888.00 2017-08-02 07:06:42.000 214 33778.66 188.15 17094.92 88888.00 2017-08-02 07:06:43.000 214 33778.64 188.17 17094.91 88888.00 2017-08-02 07:06:44.000 214 33778.66 188.17 17094.89 88888.00 2017-08-02 07:06:45.000 214 33778.63 188.15 17094.88 37858.00 2017-08-02 07:06:46.000 214 33778.61 188.17 17094.90 88888.00 2017-08-02 07:06:47.000 214 33778.61 188.16 17094.93 88888.00 2017-08-02 07:06:48.000 214 33778.65 188.14 17094.93 88888.00 2017-08-02 07:06:49.000 214 33778.65 188.16 17094.96 88888.00 2017-08-02 07:06:50.000 214 33778.68 188.11 17094.97 37857.93 2017-08-02 07:06:51.000 214 33778.64 188.09 17094.97 88888.00 2017-08-02 07:06:52.000 214 33778.61 188.09 17094.98 88888.00 2017-08-02 07:06:53.000 214 33778.63 188.12 17094.96 88888.00 2017-08-02 07:06:54.000 214 33778.65 188.09 17094.96 88888.00 2017-08-02 07:06:55.000 214 33778.64 188.07 17095.01 37858.10 2017-08-02 07:06:56.000 214 33778.66 188.08 17095.01 88888.00 2017-08-02 07:06:57.000 214 33778.66 188.04 17094.98 88888.00 2017-08-02 07:06:58.000 214 33778.66 188.04 17094.91 88888.00 2017-08-02 07:06:59.000 214 33778.66 188.05 17094.94 88888.00 2017-08-02 07:07:00.000 214 33778.66 188.05 17094.93 37858.06 2017-08-02 07:07:01.000 214 33778.66 188.05 17094.96 88888.00 2017-08-02 07:07:02.000 214 33778.65 188.07 17094.97 88888.00 2017-08-02 07:07:03.000 214 33778.63 188.06 17095.00 88888.00 2017-08-02 07:07:04.000 214 33778.59 188.06 17094.98 88888.00 2017-08-02 07:07:05.000 214 33778.55 188.07 17094.94 37857.96 2017-08-02 07:07:06.000 214 33778.53 188.08 17094.95 88888.00 2017-08-02 07:07:07.000 214 33778.50 188.06 17095.00 88888.00 2017-08-02 07:07:08.000 214 33778.55 188.11 17094.97 88888.00 2017-08-02 07:07:09.000 214 33778.54 188.14 17094.98 88888.00 2017-08-02 07:07:10.000 214 33778.53 188.13 17094.97 37857.75 2017-08-02 07:07:11.000 214 33778.53 188.17 17094.97 88888.00 2017-08-02 07:07:12.000 214 33778.52 188.18 17094.96 88888.00 2017-08-02 07:07:13.000 214 33778.51 188.17 17094.95 88888.00 2017-08-02 07:07:14.000 214 33778.57 188.21 17094.95 88888.00 2017-08-02 07:07:15.000 214 33778.56 188.20 17094.94 37857.82 2017-08-02 07:07:16.000 214 33778.52 188.19 17094.90 88888.00 2017-08-02 07:07:17.000 214 33778.51 188.20 17094.92 88888.00 2017-08-02 07:07:18.000 214 33778.54 188.17 17094.93 88888.00 2017-08-02 07:07:19.000 214 33778.54 188.16 17094.89 88888.00 2017-08-02 07:07:20.000 214 33778.55 188.16 17094.87 37857.97 2017-08-02 07:07:21.000 214 33778.53 188.15 17094.89 88888.00 2017-08-02 07:07:22.000 214 33778.56 188.11 17094.93 88888.00 2017-08-02 07:07:23.000 214 33778.52 188.13 17094.94 88888.00 2017-08-02 07:07:24.000 214 33778.52 188.14 17094.92 88888.00 2017-08-02 07:07:25.000 214 33778.53 188.19 17094.91 37857.93 2017-08-02 07:07:26.000 214 33778.55 188.21 17094.88 88888.00 2017-08-02 07:07:27.000 214 33778.56 188.23 17094.89 88888.00 2017-08-02 07:07:28.000 214 33778.56 188.26 17094.91 88888.00 2017-08-02 07:07:29.000 214 33778.55 188.24 17094.96 88888.00 2017-08-02 07:07:30.000 214 33778.54 188.19 17094.95 37857.97 2017-08-02 07:07:31.000 214 33778.58 188.19 17094.96 88888.00 2017-08-02 07:07:32.000 214 33778.55 188.19 17094.96 88888.00 2017-08-02 07:07:33.000 214 33778.53 188.19 17094.92 88888.00 2017-08-02 07:07:34.000 214 33778.51 188.21 17094.95 88888.00 2017-08-02 07:07:35.000 214 33778.54 188.24 17094.94 37857.93 2017-08-02 07:07:36.000 214 33778.53 188.25 17095.00 88888.00 2017-08-02 07:07:37.000 214 33778.51 188.33 17095.02 88888.00 2017-08-02 07:07:38.000 214 33778.50 188.33 17095.00 88888.00 2017-08-02 07:07:39.000 214 33778.52 188.32 17094.96 88888.00 2017-08-02 07:07:40.000 214 33778.55 188.32 17094.97 37857.85 2017-08-02 07:07:41.000 214 33778.55 188.35 17094.95 88888.00 2017-08-02 07:07:42.000 214 33778.54 188.30 17094.95 88888.00 2017-08-02 07:07:43.000 214 33778.57 188.32 17095.00 88888.00 2017-08-02 07:07:44.000 214 33778.56 188.37 17094.95 88888.00 2017-08-02 07:07:45.000 214 33778.52 188.38 17094.91 37857.92 2017-08-02 07:07:46.000 214 33778.54 188.36 17094.94 88888.00 2017-08-02 07:07:47.000 214 33778.56 188.38 17094.94 88888.00 2017-08-02 07:07:48.000 214 33778.56 188.37 17094.95 88888.00 2017-08-02 07:07:49.000 214 33778.54 188.37 17094.96 88888.00 2017-08-02 07:07:50.000 214 33778.54 188.38 17094.96 37857.79 2017-08-02 07:07:51.000 214 33778.57 188.40 17094.93 88888.00 2017-08-02 07:07:52.000 214 33778.53 188.43 17094.89 88888.00 2017-08-02 07:07:53.000 214 33778.51 188.43 17094.92 88888.00 2017-08-02 07:07:54.000 214 33778.56 188.41 17094.89 88888.00 2017-08-02 07:07:55.000 214 33778.58 188.42 17094.89 37857.94 2017-08-02 07:07:56.000 214 33778.56 188.48 17094.87 88888.00 2017-08-02 07:07:57.000 214 33778.54 188.50 17094.91 88888.00 2017-08-02 07:07:58.000 214 33778.57 188.51 17094.93 88888.00 2017-08-02 07:07:59.000 214 33778.58 188.53 17094.90 88888.00 2017-08-02 07:08:00.000 214 33778.56 188.53 17094.86 37857.89 2017-08-02 07:08:01.000 214 33778.58 188.49 17094.86 88888.00 2017-08-02 07:08:02.000 214 33778.60 188.49 17094.86 88888.00 2017-08-02 07:08:03.000 214 33778.62 188.53 17094.88 88888.00 2017-08-02 07:08:04.000 214 33778.61 188.53 17094.93 88888.00 2017-08-02 07:08:05.000 214 33778.59 188.54 17094.90 37857.89 2017-08-02 07:08:06.000 214 33778.58 188.55 17094.91 88888.00 2017-08-02 07:08:07.000 214 33778.56 188.55 17094.90 88888.00 2017-08-02 07:08:08.000 214 33778.55 188.51 17094.85 88888.00 2017-08-02 07:08:09.000 214 33778.54 188.50 17094.87 88888.00 2017-08-02 07:08:10.000 214 33778.54 188.51 17094.86 37857.89 2017-08-02 07:08:11.000 214 33778.54 188.52 17094.84 88888.00 2017-08-02 07:08:12.000 214 33778.56 188.55 17094.83 88888.00 2017-08-02 07:08:13.000 214 33778.56 188.53 17094.84 88888.00 2017-08-02 07:08:14.000 214 33778.53 188.54 17094.81 88888.00 2017-08-02 07:08:15.000 214 33778.50 188.57 17094.81 37857.92 2017-08-02 07:08:16.000 214 33778.53 188.60 17094.81 88888.00 2017-08-02 07:08:17.000 214 33778.56 188.60 17094.83 88888.00 2017-08-02 07:08:18.000 214 33778.53 188.56 17094.82 88888.00 2017-08-02 07:08:19.000 214 33778.51 188.59 17094.80 88888.00 2017-08-02 07:08:20.000 214 33778.51 188.59 17094.82 37857.79 2017-08-02 07:08:21.000 214 33778.51 188.56 17094.83 88888.00 2017-08-02 07:08:22.000 214 33778.48 188.56 17094.85 88888.00 2017-08-02 07:08:23.000 214 33778.48 188.61 17094.82 88888.00 2017-08-02 07:08:24.000 214 33778.50 188.62 17094.84 88888.00 2017-08-02 07:08:25.000 214 33778.51 188.64 17094.82 37857.88 2017-08-02 07:08:26.000 214 33778.52 188.60 17094.85 88888.00 2017-08-02 07:08:27.000 214 33778.54 188.55 17094.89 88888.00 2017-08-02 07:08:28.000 214 33778.52 188.59 17094.88 88888.00 2017-08-02 07:08:29.000 214 33778.49 188.61 17094.85 88888.00 2017-08-02 07:08:30.000 214 33778.51 188.60 17094.80 37857.83 2017-08-02 07:08:31.000 214 33778.52 188.63 17094.80 88888.00 2017-08-02 07:08:32.000 214 33778.56 188.63 17094.78 88888.00 2017-08-02 07:08:33.000 214 33778.55 188.61 17094.76 88888.00 2017-08-02 07:08:34.000 214 33778.58 188.62 17094.79 88888.00 2017-08-02 07:08:35.000 214 33778.53 188.65 17094.82 37857.81 2017-08-02 07:08:36.000 214 33778.54 188.64 17094.81 88888.00 2017-08-02 07:08:37.000 214 33778.56 188.66 17094.82 88888.00 2017-08-02 07:08:38.000 214 33778.58 188.66 17094.87 88888.00 2017-08-02 07:08:39.000 214 33778.56 188.63 17094.87 88888.00 2017-08-02 07:08:40.000 214 33778.59 188.62 17094.84 37857.81 2017-08-02 07:08:41.000 214 33778.58 188.63 17094.81 88888.00 2017-08-02 07:08:42.000 214 33778.57 188.67 17094.82 88888.00 2017-08-02 07:08:43.000 214 33778.55 188.66 17094.75 88888.00 2017-08-02 07:08:44.000 214 33778.54 188.64 17094.74 88888.00 2017-08-02 07:08:45.000 214 33778.50 188.61 17094.82 37857.93 2017-08-02 07:08:46.000 214 33778.52 188.62 17094.84 88888.00 2017-08-02 07:08:47.000 214 33778.45 188.64 17094.83 88888.00 2017-08-02 07:08:48.000 214 33778.41 188.64 17094.82 88888.00 2017-08-02 07:08:49.000 214 33778.44 188.64 17094.80 88888.00 2017-08-02 07:08:50.000 214 33778.44 188.62 17094.75 37857.92 2017-08-02 07:08:51.000 214 33778.44 188.61 17094.76 88888.00 2017-08-02 07:08:52.000 214 33778.44 188.63 17094.79 88888.00 2017-08-02 07:08:53.000 214 33778.43 188.63 17094.84 88888.00 2017-08-02 07:08:54.000 214 33778.42 188.64 17094.84 88888.00 2017-08-02 07:08:55.000 214 33778.43 188.62 17094.85 37857.88 2017-08-02 07:08:56.000 214 33778.41 188.65 17094.83 88888.00 2017-08-02 07:08:57.000 214 33778.42 188.67 17094.79 88888.00 2017-08-02 07:08:58.000 214 33778.44 188.66 17094.77 88888.00 2017-08-02 07:08:59.000 214 33778.43 188.66 17094.83 88888.00 2017-08-02 07:09:00.000 214 33778.41 188.71 17094.84 37857.69 2017-08-02 07:09:01.000 214 33778.43 188.69 17094.81 88888.00 2017-08-02 07:09:02.000 214 33778.41 188.64 17094.85 88888.00 2017-08-02 07:09:03.000 214 33778.40 188.68 17094.83 88888.00 2017-08-02 07:09:04.000 214 33778.41 188.70 17094.83 88888.00 2017-08-02 07:09:05.000 214 33778.42 188.73 17094.82 37857.72 2017-08-02 07:09:06.000 214 33778.43 188.73 17094.81 88888.00 2017-08-02 07:09:07.000 214 33778.40 188.73 17094.84 88888.00 2017-08-02 07:09:08.000 214 33778.41 188.70 17094.82 88888.00 2017-08-02 07:09:09.000 214 33778.39 188.71 17094.79 88888.00 2017-08-02 07:09:10.000 214 33778.43 188.69 17094.79 37857.74 2017-08-02 07:09:11.000 214 33778.44 188.70 17094.77 88888.00 2017-08-02 07:09:12.000 214 33778.42 188.69 17094.78 88888.00 2017-08-02 07:09:13.000 214 33778.40 188.74 17094.77 88888.00 2017-08-02 07:09:14.000 214 33778.39 188.72 17094.78 88888.00 2017-08-02 07:09:15.000 214 33778.42 188.66 17094.75 37857.75 2017-08-02 07:09:16.000 214 33778.41 188.65 17094.72 88888.00 2017-08-02 07:09:17.000 214 33778.39 188.66 17094.71 88888.00 2017-08-02 07:09:18.000 214 33778.41 188.67 17094.71 88888.00 2017-08-02 07:09:19.000 214 33778.41 188.70 17094.72 88888.00 2017-08-02 07:09:20.000 214 33778.43 188.70 17094.76 37857.69 2017-08-02 07:09:21.000 214 33778.41 188.72 17094.75 88888.00 2017-08-02 07:09:22.000 214 33778.36 188.77 17094.78 88888.00 2017-08-02 07:09:23.000 214 33778.35 188.77 17094.77 88888.00 2017-08-02 07:09:24.000 214 33778.34 188.78 17094.77 88888.00 2017-08-02 07:09:25.000 214 33778.33 188.78 17094.76 37857.64 2017-08-02 07:09:26.000 214 33778.36 188.75 17094.77 88888.00 2017-08-02 07:09:27.000 214 33778.37 188.76 17094.75 88888.00 2017-08-02 07:09:28.000 214 33778.38 188.79 17094.76 88888.00 2017-08-02 07:09:29.000 214 33778.36 188.79 17094.75 88888.00 2017-08-02 07:09:30.000 214 33778.35 188.80 17094.77 37857.74 2017-08-02 07:09:31.000 214 33778.35 188.84 17094.81 88888.00 2017-08-02 07:09:32.000 214 33778.35 188.83 17094.81 88888.00 2017-08-02 07:09:33.000 214 33778.34 188.84 17094.79 88888.00 2017-08-02 07:09:34.000 214 33778.33 188.82 17094.82 88888.00 2017-08-02 07:09:35.000 214 33778.32 188.82 17094.82 37857.57 2017-08-02 07:09:36.000 214 33778.33 188.83 17094.76 88888.00 2017-08-02 07:09:37.000 214 33778.34 188.79 17094.73 88888.00 2017-08-02 07:09:38.000 214 33778.33 188.77 17094.75 88888.00 2017-08-02 07:09:39.000 214 33778.35 188.81 17094.76 88888.00 2017-08-02 07:09:40.000 214 33778.33 188.81 17094.72 37857.65 2017-08-02 07:09:41.000 214 33778.33 188.81 17094.67 88888.00 2017-08-02 07:09:42.000 214 33778.29 188.82 17094.71 88888.00 2017-08-02 07:09:43.000 214 33778.33 188.82 17094.73 88888.00 2017-08-02 07:09:44.000 214 33778.29 188.81 17094.73 88888.00 2017-08-02 07:09:45.000 214 33778.24 188.84 17094.72 37857.64 2017-08-02 07:09:46.000 214 33778.23 188.85 17094.68 88888.00 2017-08-02 07:09:47.000 214 33778.26 188.86 17094.70 88888.00 2017-08-02 07:09:48.000 214 33778.22 188.88 17094.69 88888.00 2017-08-02 07:09:49.000 214 33778.19 188.94 17094.66 88888.00 2017-08-02 07:09:50.000 214 33778.20 188.93 17094.66 37857.64 2017-08-02 07:09:51.000 214 33778.23 188.94 17094.63 88888.00 2017-08-02 07:09:52.000 214 33778.22 188.92 17094.67 88888.00 2017-08-02 07:09:53.000 214 33778.20 188.93 17094.65 88888.00 2017-08-02 07:09:54.000 214 33778.23 188.95 17094.63 88888.00 2017-08-02 07:09:55.000 214 33778.25 188.97 17094.64 37857.64 2017-08-02 07:09:56.000 214 33778.26 188.95 17094.63 88888.00 2017-08-02 07:09:57.000 214 33778.23 188.97 17094.64 88888.00 2017-08-02 07:09:58.000 214 33778.26 188.98 17094.65 88888.00 2017-08-02 07:09:59.000 214 33778.27 189.03 17094.62 88888.00 2017-08-02 07:10:00.000 214 33778.31 189.04 17094.64 37857.54 2017-08-02 07:10:01.000 214 33778.28 189.01 17094.65 88888.00 2017-08-02 07:10:02.000 214 33778.25 189.04 17094.59 88888.00 2017-08-02 07:10:03.000 214 33778.25 189.02 17094.60 88888.00 2017-08-02 07:10:04.000 214 33778.27 189.00 17094.60 88888.00 2017-08-02 07:10:05.000 214 33778.29 189.02 17094.62 37857.57 2017-08-02 07:10:06.000 214 33778.29 189.07 17094.65 88888.00 2017-08-02 07:10:07.000 214 33778.28 189.07 17094.63 88888.00 2017-08-02 07:10:08.000 214 33778.25 189.06 17094.63 88888.00 2017-08-02 07:10:09.000 214 33778.23 189.05 17094.59 88888.00 2017-08-02 07:10:10.000 214 33778.26 189.04 17094.62 37857.58 2017-08-02 07:10:11.000 214 33778.25 189.04 17094.62 88888.00 2017-08-02 07:10:12.000 214 33778.25 189.07 17094.66 88888.00 2017-08-02 07:10:13.000 214 33778.25 189.09 17094.63 88888.00 2017-08-02 07:10:14.000 214 33778.27 189.13 17094.64 88888.00 2017-08-02 07:10:15.000 214 33778.27 189.15 17094.63 37857.62 2017-08-02 07:10:16.000 214 33778.28 189.17 17094.65 88888.00 2017-08-02 07:10:17.000 214 33778.26 189.16 17094.73 88888.00 2017-08-02 07:10:18.000 214 33778.22 189.15 17094.70 88888.00 2017-08-02 07:10:19.000 214 33778.22 189.14 17094.66 88888.00 2017-08-02 07:10:20.000 214 33778.25 189.17 17094.67 37857.53 2017-08-02 07:10:21.000 214 33778.23 189.18 17094.65 88888.00 2017-08-02 07:10:22.000 214 33778.26 189.24 17094.66 88888.00 2017-08-02 07:10:23.000 214 33778.23 189.22 17094.70 88888.00 2017-08-02 07:10:24.000 214 33778.22 189.21 17094.67 88888.00 2017-08-02 07:10:25.000 214 33778.20 189.17 17094.64 37857.56 2017-08-02 07:10:26.000 214 33778.22 189.19 17094.65 88888.00 2017-08-02 07:10:27.000 214 33778.22 189.19 17094.64 88888.00 2017-08-02 07:10:28.000 214 33778.19 189.14 17094.64 88888.00 2017-08-02 07:10:29.000 214 33778.21 189.16 17094.64 88888.00 2017-08-02 07:10:30.000 214 33778.20 189.19 17094.65 37857.46 2017-08-02 07:10:31.000 214 33778.20 189.20 17094.65 88888.00 2017-08-02 07:10:32.000 214 33778.21 189.14 17094.64 88888.00 2017-08-02 07:10:33.000 214 33778.21 189.16 17094.59 88888.00 2017-08-02 07:10:34.000 214 33778.21 189.19 17094.60 88888.00 2017-08-02 07:10:35.000 214 33778.22 189.18 17094.58 37857.43 2017-08-02 07:10:36.000 214 33778.26 189.21 17094.59 88888.00 2017-08-02 07:10:37.000 214 33778.24 189.24 17094.60 88888.00 2017-08-02 07:10:38.000 214 33778.24 189.23 17094.56 88888.00 2017-08-02 07:10:39.000 214 33778.28 189.26 17094.58 88888.00 2017-08-02 07:10:40.000 214 33778.29 189.24 17094.59 37857.46 2017-08-02 07:10:41.000 214 33778.25 189.21 17094.57 88888.00 2017-08-02 07:10:42.000 214 33778.21 189.22 17094.55 88888.00 2017-08-02 07:10:43.000 214 33778.18 189.24 17094.59 88888.00 2017-08-02 07:10:44.000 214 33778.21 189.22 17094.64 88888.00 2017-08-02 07:10:45.000 214 33778.25 189.25 17094.67 37857.58 2017-08-02 07:10:46.000 214 33778.23 189.26 17094.66 88888.00 2017-08-02 07:10:47.000 214 33778.18 189.28 17094.65 88888.00 2017-08-02 07:10:48.000 214 33778.18 189.27 17094.64 88888.00 2017-08-02 07:10:49.000 214 33778.18 189.26 17094.61 88888.00 2017-08-02 07:10:50.000 214 33778.18 189.27 17094.56 37857.49 2017-08-02 07:10:51.000 214 33778.16 189.27 17094.55 88888.00 2017-08-02 07:10:52.000 214 33778.15 189.28 17094.54 88888.00 2017-08-02 07:10:53.000 214 33778.15 189.28 17094.54 88888.00 2017-08-02 07:10:54.000 214 33778.18 189.29 17094.57 88888.00 2017-08-02 07:10:55.000 214 33778.16 189.31 17094.61 37857.39 2017-08-02 07:10:56.000 214 33778.10 189.30 17094.60 88888.00 2017-08-02 07:10:57.000 214 33778.12 189.32 17094.61 88888.00 2017-08-02 07:10:58.000 214 33778.15 189.30 17094.58 88888.00 2017-08-02 07:10:59.000 214 33778.19 189.31 17094.58 88888.00 2017-08-02 07:11:00.000 214 33778.16 189.32 17094.60 37857.49 2017-08-02 07:11:01.000 214 33778.14 189.33 17094.59 88888.00 2017-08-02 07:11:02.000 214 33778.15 189.32 17094.56 88888.00 2017-08-02 07:11:03.000 214 33778.15 189.37 17094.57 88888.00 2017-08-02 07:11:04.000 214 33778.18 189.40 17094.58 88888.00 2017-08-02 07:11:05.000 214 33778.21 189.41 17094.59 37857.40 2017-08-02 07:11:06.000 214 33778.20 189.40 17094.60 88888.00 2017-08-02 07:11:07.000 214 33778.18 189.40 17094.60 88888.00 2017-08-02 07:11:08.000 214 33778.17 189.41 17094.61 88888.00 2017-08-02 07:11:09.000 214 33778.16 189.44 17094.62 88888.00 2017-08-02 07:11:10.000 214 33778.16 189.48 17094.60 37857.47 2017-08-02 07:11:11.000 214 33778.13 189.47 17094.58 88888.00 2017-08-02 07:11:12.000 214 33778.15 189.46 17094.56 88888.00 2017-08-02 07:11:13.000 214 33778.16 189.44 17094.58 88888.00 2017-08-02 07:11:14.000 214 33778.13 189.43 17094.57 88888.00 2017-08-02 07:11:15.000 214 33778.12 189.48 17094.55 37857.44 2017-08-02 07:11:16.000 214 33778.09 189.47 17094.58 88888.00 2017-08-02 07:11:17.000 214 33778.09 189.47 17094.55 88888.00 2017-08-02 07:11:18.000 214 33778.11 189.46 17094.54 88888.00 2017-08-02 07:11:19.000 214 33778.07 189.49 17094.55 88888.00 2017-08-02 07:11:20.000 214 33778.06 189.51 17094.54 37857.32 2017-08-02 07:11:21.000 214 33778.04 189.47 17094.53 88888.00 2017-08-02 07:11:22.000 214 33778.03 189.40 17094.50 88888.00 2017-08-02 07:11:23.000 214 33778.01 189.45 17094.50 88888.00 2017-08-02 07:11:24.000 214 33778.05 189.46 17094.51 88888.00 2017-08-02 07:11:25.000 214 33778.04 189.48 17094.50 37857.24 2017-08-02 07:11:26.000 214 33778.01 189.50 17094.47 88888.00 2017-08-02 07:11:27.000 214 33777.98 189.48 17094.47 88888.00 2017-08-02 07:11:28.000 214 33778.03 189.51 17094.49 88888.00 2017-08-02 07:11:29.000 214 33778.05 189.49 17094.48 88888.00 2017-08-02 07:11:30.000 214 33778.09 189.48 17094.52 37857.28 2017-08-02 07:11:31.000 214 33778.11 189.47 17094.54 88888.00 2017-08-02 07:11:32.000 214 33778.06 189.46 17094.53 88888.00 2017-08-02 07:11:33.000 214 33778.10 189.49 17094.50 88888.00 2017-08-02 07:11:34.000 214 33778.11 189.47 17094.48 88888.00 2017-08-02 07:11:35.000 214 33778.13 189.44 17094.46 37857.29 2017-08-02 07:11:36.000 214 33778.14 189.41 17094.48 88888.00 2017-08-02 07:11:37.000 214 33778.11 189.44 17094.48 88888.00 2017-08-02 07:11:38.000 214 33778.10 189.45 17094.47 88888.00 2017-08-02 07:11:39.000 214 33778.08 189.40 17094.48 88888.00 2017-08-02 07:11:40.000 214 33778.10 189.40 17094.50 37857.33 2017-08-02 07:11:41.000 214 33778.06 189.35 17094.49 88888.00 2017-08-02 07:11:42.000 214 33778.07 189.38 17094.48 88888.00 2017-08-02 07:11:43.000 214 33778.07 189.41 17094.47 88888.00 2017-08-02 07:11:44.000 214 33778.09 189.41 17094.48 88888.00 2017-08-02 07:11:45.000 214 33778.12 189.41 17094.50 37857.35 2017-08-02 07:11:46.000 214 33778.12 189.42 17094.50 88888.00 2017-08-02 07:11:47.000 214 33778.13 189.43 17094.48 88888.00 2017-08-02 07:11:48.000 214 33778.13 189.43 17094.48 88888.00 2017-08-02 07:11:49.000 214 33778.14 189.43 17094.52 88888.00 2017-08-02 07:11:50.000 214 33778.12 189.43 17094.50 37857.38 2017-08-02 07:11:51.000 214 33778.12 189.40 17094.48 88888.00 2017-08-02 07:11:52.000 214 33778.12 189.41 17094.49 88888.00 2017-08-02 07:11:53.000 214 33778.10 189.43 17094.52 88888.00 2017-08-02 07:11:54.000 214 33778.10 189.42 17094.48 88888.00 2017-08-02 07:11:55.000 214 33778.11 189.39 17094.46 37857.17 2017-08-02 07:11:56.000 214 33778.11 189.41 17094.42 88888.00 2017-08-02 07:11:57.000 214 33778.11 189.43 17094.44 88888.00 2017-08-02 07:11:58.000 214 33778.10 189.42 17094.42 88888.00 2017-08-02 07:11:59.000 214 33778.08 189.41 17094.42 88888.00 2017-08-02 07:12:00.000 214 33778.07 189.45 17094.48 37857.26 2017-08-02 07:12:01.000 214 33778.04 189.48 17094.48 88888.00 2017-08-02 07:12:02.000 214 33777.99 189.47 17094.46 88888.00 2017-08-02 07:12:03.000 214 33778.02 189.49 17094.45 88888.00 2017-08-02 07:12:04.000 214 33778.07 189.49 17094.43 88888.00 2017-08-02 07:12:05.000 214 33778.02 189.53 17094.44 37857.24 2017-08-02 07:12:06.000 214 33777.98 189.56 17094.48 88888.00 2017-08-02 07:12:07.000 214 33777.96 189.58 17094.48 88888.00 2017-08-02 07:12:08.000 214 33777.95 189.62 17094.47 88888.00 2017-08-02 07:12:09.000 214 33777.97 189.62 17094.44 88888.00 2017-08-02 07:12:10.000 214 33778.01 189.64 17094.46 37857.18 2017-08-02 07:12:11.000 214 33777.99 189.65 17094.44 88888.00 2017-08-02 07:12:12.000 214 33777.98 189.62 17094.46 88888.00 2017-08-02 07:12:13.000 214 33778.01 189.61 17094.41 88888.00 2017-08-02 07:12:14.000 214 33778.04 189.62 17094.39 88888.00 2017-08-02 07:12:15.000 214 33778.03 189.65 17094.38 37857.21 2017-08-02 07:12:16.000 214 33777.98 189.64 17094.38 88888.00 2017-08-02 07:12:17.000 214 33777.98 189.64 17094.40 88888.00 2017-08-02 07:12:18.000 214 33778.01 189.66 17094.43 88888.00 2017-08-02 07:12:19.000 214 33778.02 189.65 17094.41 88888.00 2017-08-02 07:12:20.000 214 33777.99 189.63 17094.38 37857.24 2017-08-02 07:12:21.000 214 33777.98 189.63 17094.37 88888.00 2017-08-02 07:12:22.000 214 33777.96 189.59 17094.38 88888.00 2017-08-02 07:12:23.000 214 33777.94 189.59 17094.38 88888.00 2017-08-02 07:12:24.000 214 33777.97 189.60 17094.36 88888.00 2017-08-02 07:12:25.000 214 33777.96 189.60 17094.37 37857.25 2017-08-02 07:12:26.000 214 33778.00 189.63 17094.42 88888.00 2017-08-02 07:12:27.000 214 33777.95 189.62 17094.43 88888.00 2017-08-02 07:12:28.000 214 33777.96 189.64 17094.42 88888.00 2017-08-02 07:12:29.000 214 33777.96 189.60 17094.41 88888.00 2017-08-02 07:12:30.000 214 33777.96 189.56 17094.41 37857.18 2017-08-02 07:12:31.000 214 33777.94 189.57 17094.43 88888.00 2017-08-02 07:12:32.000 214 33777.95 189.57 17094.41 88888.00 2017-08-02 07:12:33.000 214 33777.93 189.56 17094.41 88888.00 2017-08-02 07:12:34.000 214 33777.94 189.58 17094.39 88888.00 2017-08-02 07:12:35.000 214 33777.97 189.56 17094.35 37857.14 2017-08-02 07:12:36.000 214 33777.95 189.54 17094.35 88888.00 2017-08-02 07:12:37.000 214 33777.93 189.52 17094.37 88888.00 2017-08-02 07:12:38.000 214 33777.90 189.46 17094.35 88888.00 2017-08-02 07:12:39.000 214 33777.85 189.48 17094.29 88888.00 2017-08-02 07:12:40.000 214 33777.86 189.46 17094.28 37857.14 2017-08-02 07:12:41.000 214 33777.87 189.49 17094.28 88888.00 2017-08-02 07:12:42.000 214 33777.90 189.49 17094.33 88888.00 2017-08-02 07:12:43.000 214 33777.91 189.49 17094.36 88888.00 2017-08-02 07:12:44.000 214 33777.90 189.50 17094.36 88888.00 2017-08-02 07:12:45.000 214 33777.90 189.50 17094.39 37857.18 2017-08-02 07:12:46.000 214 33777.92 189.48 17094.33 88888.00 2017-08-02 07:12:47.000 214 33777.92 189.50 17094.31 88888.00 2017-08-02 07:12:48.000 214 33777.90 189.49 17094.31 88888.00 2017-08-02 07:12:49.000 214 33777.88 189.48 17094.29 88888.00 2017-08-02 07:12:50.000 214 33777.88 189.48 17094.34 37857.04 2017-08-02 07:12:51.000 214 33777.87 189.51 17094.39 88888.00 2017-08-02 07:12:52.000 214 33777.87 189.50 17094.37 88888.00 2017-08-02 07:12:53.000 214 33777.86 189.51 17094.37 88888.00 2017-08-02 07:12:54.000 214 33777.87 189.53 17094.36 88888.00 2017-08-02 07:12:55.000 214 33777.88 189.53 17094.36 37857.14 2017-08-02 07:12:56.000 214 33777.82 189.55 17094.34 88888.00 2017-08-02 07:12:57.000 214 33777.86 189.55 17094.34 88888.00 2017-08-02 07:12:58.000 214 33777.86 189.51 17094.33 88888.00 2017-08-02 07:12:59.000 214 33777.87 189.47 17094.30 88888.00 2017-08-02 07:13:00.000 214 33777.86 189.49 17094.30 37857.00 2017-08-02 07:13:01.000 214 33777.88 189.49 17094.30 88888.00 2017-08-02 07:13:02.000 214 33777.96 189.47 17094.33 88888.00 2017-08-02 07:13:03.000 214 33777.95 189.45 17094.33 88888.00 2017-08-02 07:13:04.000 214 33777.90 189.45 17094.30 88888.00 2017-08-02 07:13:05.000 214 33777.92 189.44 17094.34 37857.03 2017-08-02 07:13:06.000 214 33777.89 189.44 17094.35 88888.00 2017-08-02 07:13:07.000 214 33777.90 189.43 17094.37 88888.00 2017-08-02 07:13:08.000 214 33777.89 189.43 17094.33 88888.00 2017-08-02 07:13:09.000 214 33777.88 189.45 17094.31 88888.00 2017-08-02 07:13:10.000 214 33777.87 189.49 17094.36 37856.99 2017-08-02 07:13:11.000 214 33777.84 189.50 17094.38 88888.00 2017-08-02 07:13:12.000 214 33777.83 189.47 17094.40 88888.00 2017-08-02 07:13:13.000 214 33777.80 189.48 17094.38 88888.00 2017-08-02 07:13:14.000 214 33777.81 189.48 17094.35 88888.00 2017-08-02 07:13:15.000 214 33777.79 189.45 17094.32 37857.03 2017-08-02 07:13:16.000 214 33777.80 189.50 17094.33 88888.00 2017-08-02 07:13:17.000 214 33777.80 189.50 17094.34 88888.00 2017-08-02 07:13:18.000 214 33777.79 189.51 17094.31 88888.00 2017-08-02 07:13:19.000 214 33777.77 189.50 17094.29 88888.00 2017-08-02 07:13:20.000 214 33777.77 189.48 17094.32 37857.03 2017-08-02 07:13:21.000 214 33777.78 189.47 17094.33 88888.00 2017-08-02 07:13:22.000 214 33777.74 189.44 17094.33 88888.00 2017-08-02 07:13:23.000 214 33777.71 189.44 17094.37 88888.00 2017-08-02 07:13:24.000 214 33777.70 189.42 17094.39 88888.00 2017-08-02 07:13:25.000 214 33777.72 189.45 17094.36 37856.96 2017-08-02 07:13:26.000 214 33777.75 189.43 17094.35 88888.00 2017-08-02 07:13:27.000 214 33777.70 189.44 17094.37 88888.00 2017-08-02 07:13:28.000 214 33777.70 189.48 17094.36 88888.00 2017-08-02 07:13:29.000 214 33777.74 189.43 17094.39 88888.00 2017-08-02 07:13:30.000 214 33777.76 189.44 17094.38 37856.86 2017-08-02 07:13:31.000 214 33777.75 189.49 17094.38 88888.00 2017-08-02 07:13:32.000 214 33777.73 189.43 17094.38 88888.00 2017-08-02 07:13:33.000 214 33777.71 189.41 17094.42 88888.00 2017-08-02 07:13:34.000 214 33777.74 189.41 17094.41 88888.00 2017-08-02 07:13:35.000 214 33777.77 189.40 17094.44 37856.97 2017-08-02 07:13:36.000 214 33777.74 189.41 17094.42 88888.00 2017-08-02 07:13:37.000 214 33777.75 189.39 17094.42 88888.00 2017-08-02 07:13:38.000 214 33777.72 189.40 17094.41 88888.00 2017-08-02 07:13:39.000 214 33777.68 189.39 17094.42 88888.00 2017-08-02 07:13:40.000 214 33777.71 189.41 17094.42 37856.85 2017-08-02 07:13:41.000 214 33777.73 189.40 17094.42 88888.00 2017-08-02 07:13:42.000 214 33777.69 189.40 17094.40 88888.00 2017-08-02 07:13:43.000 214 33777.72 189.44 17094.43 88888.00 2017-08-02 07:13:44.000 214 33777.76 189.41 17094.41 88888.00 2017-08-02 07:13:45.000 214 33777.71 189.36 17094.41 37856.89 2017-08-02 07:13:46.000 214 33777.71 189.37 17094.40 88888.00 2017-08-02 07:13:47.000 214 33777.72 189.38 17094.36 88888.00 2017-08-02 07:13:48.000 214 33777.71 189.40 17094.38 88888.00 2017-08-02 07:13:49.000 214 33777.67 189.38 17094.37 88888.00 2017-08-02 07:13:50.000 214 33777.68 189.37 17094.40 37856.94 2017-08-02 07:13:51.000 214 33777.72 189.38 17094.41 88888.00 2017-08-02 07:13:52.000 214 33777.72 189.40 17094.36 88888.00 2017-08-02 07:13:53.000 214 33777.70 189.42 17094.35 88888.00 2017-08-02 07:13:54.000 214 33777.69 189.45 17094.38 88888.00 2017-08-02 07:13:55.000 214 33777.67 189.42 17094.38 37856.90 2017-08-02 07:13:56.000 214 33777.67 189.37 17094.35 88888.00 2017-08-02 07:13:57.000 214 33777.66 189.37 17094.35 88888.00 2017-08-02 07:13:58.000 214 33777.64 189.41 17094.37 88888.00 2017-08-02 07:13:59.000 214 33777.65 189.42 17094.39 88888.00 2017-08-02 07:14:00.000 214 33777.66 189.42 17094.39 37856.92 2017-08-02 07:14:01.000 214 33777.64 189.39 17094.40 88888.00 2017-08-02 07:14:02.000 214 33777.65 189.35 17094.38 88888.00 2017-08-02 07:14:03.000 214 33777.63 189.37 17094.40 88888.00 2017-08-02 07:14:04.000 214 33777.63 189.36 17094.39 88888.00 2017-08-02 07:14:05.000 214 33777.66 189.40 17094.38 37856.89 2017-08-02 07:14:06.000 214 33777.68 189.39 17094.36 88888.00 2017-08-02 07:14:07.000 214 33777.69 189.40 17094.35 88888.00 2017-08-02 07:14:08.000 214 33777.72 189.40 17094.36 88888.00 2017-08-02 07:14:09.000 214 33777.68 189.37 17094.34 88888.00 2017-08-02 07:14:10.000 214 33777.68 189.37 17094.35 37856.92 2017-08-02 07:14:11.000 214 33777.72 189.39 17094.37 88888.00 2017-08-02 07:14:12.000 214 33777.69 189.40 17094.36 88888.00 2017-08-02 07:14:13.000 214 33777.68 189.40 17094.34 88888.00 2017-08-02 07:14:14.000 214 33777.68 189.37 17094.34 88888.00 2017-08-02 07:14:15.000 214 33777.64 189.36 17094.39 37856.86 2017-08-02 07:14:16.000 214 33777.66 189.39 17094.41 88888.00 2017-08-02 07:14:17.000 214 33777.60 189.37 17094.38 88888.00 2017-08-02 07:14:18.000 214 33777.61 189.36 17094.38 88888.00 2017-08-02 07:14:19.000 214 33777.60 189.34 17094.35 88888.00 2017-08-02 07:14:20.000 214 33777.58 189.35 17094.34 37856.78 2017-08-02 07:14:21.000 214 33777.61 189.38 17094.33 88888.00 2017-08-02 07:14:22.000 214 33777.62 189.36 17094.31 88888.00 2017-08-02 07:14:23.000 214 33777.62 189.38 17094.29 88888.00 2017-08-02 07:14:24.000 214 33777.61 189.42 17094.33 88888.00 2017-08-02 07:14:25.000 214 33777.62 189.44 17094.33 37856.82 2017-08-02 07:14:26.000 214 33777.62 189.40 17094.33 88888.00 2017-08-02 07:14:27.000 214 33777.64 189.38 17094.27 88888.00 2017-08-02 07:14:28.000 214 33777.61 189.37 17094.27 88888.00 2017-08-02 07:14:29.000 214 33777.59 189.38 17094.35 88888.00 2017-08-02 07:14:30.000 214 33777.59 189.37 17094.37 37856.74 2017-08-02 07:14:31.000 214 33777.61 189.37 17094.38 88888.00 2017-08-02 07:14:32.000 214 33777.59 189.43 17094.36 88888.00 2017-08-02 07:14:33.000 214 33777.56 189.47 17094.35 88888.00 2017-08-02 07:14:34.000 214 33777.55 189.47 17094.34 88888.00 2017-08-02 07:14:35.000 214 33777.55 189.43 17094.38 37856.78 2017-08-02 07:14:36.000 214 33777.55 189.42 17094.37 88888.00 2017-08-02 07:14:37.000 214 33777.51 189.43 17094.37 88888.00 2017-08-02 07:14:38.000 214 33777.53 189.46 17094.37 88888.00 2017-08-02 07:14:39.000 214 33777.55 189.43 17094.39 88888.00 2017-08-02 07:14:40.000 214 33777.54 189.39 17094.37 37856.82 2017-08-02 07:14:41.000 214 33777.49 189.39 17094.40 88888.00 2017-08-02 07:14:42.000 214 33777.49 189.41 17094.39 88888.00 2017-08-02 07:14:43.000 214 33777.48 189.42 17094.39 88888.00 2017-08-02 07:14:44.000 214 33777.50 189.45 17094.40 88888.00 2017-08-02 07:14:45.000 214 33777.53 189.45 17094.38 37856.85 2017-08-02 07:14:46.000 214 33777.51 189.42 17094.35 88888.00 2017-08-02 07:14:47.000 214 33777.49 189.40 17094.32 88888.00 2017-08-02 07:14:48.000 214 33777.50 189.41 17094.34 88888.00 2017-08-02 07:14:49.000 214 33777.50 189.40 17094.28 88888.00 2017-08-02 07:14:50.000 214 33777.50 189.40 17094.30 37856.75 2017-08-02 07:14:51.000 214 33777.53 189.37 17094.31 88888.00 2017-08-02 07:14:52.000 214 33777.54 189.37 17094.31 88888.00 2017-08-02 07:14:53.000 214 33777.52 189.41 17094.26 88888.00 2017-08-02 07:14:54.000 214 33777.51 189.43 17094.23 88888.00 2017-08-02 07:14:55.000 214 33777.48 189.40 17094.25 37856.74 2017-08-02 07:14:56.000 214 33777.47 189.41 17094.29 88888.00 2017-08-02 07:14:57.000 214 33777.48 189.44 17094.30 88888.00 2017-08-02 07:14:58.000 214 33777.49 189.42 17094.25 88888.00 2017-08-02 07:14:59.000 214 33777.46 189.45 17094.27 88888.00 2017-08-02 07:15:00.000 214 33777.45 189.41 17094.29 37856.71 2017-08-02 07:15:01.000 214 33777.43 189.40 17094.25 88888.00 2017-08-02 07:15:02.000 214 33777.42 189.38 17094.27 88888.00 2017-08-02 07:15:03.000 214 33777.42 189.41 17094.30 88888.00 2017-08-02 07:15:04.000 214 33777.43 189.41 17094.31 88888.00 2017-08-02 07:15:05.000 214 33777.41 189.40 17094.31 37856.75 2017-08-02 07:15:06.000 214 33777.40 189.39 17094.25 88888.00 2017-08-02 07:15:07.000 214 33777.44 189.39 17094.26 88888.00 2017-08-02 07:15:08.000 214 33777.44 189.37 17094.25 88888.00 2017-08-02 07:15:09.000 214 33777.43 189.35 17094.23 88888.00 2017-08-02 07:15:10.000 214 33777.47 189.37 17094.25 37856.78 2017-08-02 07:15:11.000 214 33777.46 189.37 17094.25 88888.00 2017-08-02 07:15:12.000 214 33777.42 189.40 17094.26 88888.00 2017-08-02 07:15:13.000 214 33777.41 189.42 17094.23 88888.00 2017-08-02 07:15:14.000 214 33777.41 189.46 17094.24 88888.00 2017-08-02 07:15:15.000 214 33777.43 189.42 17094.23 37856.62 2017-08-02 07:15:16.000 214 33777.43 189.44 17094.25 88888.00 2017-08-02 07:15:17.000 214 33777.42 189.45 17094.26 88888.00 2017-08-02 07:15:18.000 214 33777.44 189.43 17094.25 88888.00 2017-08-02 07:15:19.000 214 33777.41 189.43 17094.22 88888.00 2017-08-02 07:15:20.000 214 33777.40 189.43 17094.21 37856.64 2017-08-02 07:15:21.000 214 33777.36 189.45 17094.21 88888.00 2017-08-02 07:15:22.000 214 33777.32 189.46 17094.19 88888.00 2017-08-02 07:15:23.000 214 33777.35 189.51 17094.22 88888.00 2017-08-02 07:15:24.000 214 33777.39 189.51 17094.26 88888.00 2017-08-02 07:15:25.000 214 33777.39 189.46 17094.24 37856.56 2017-08-02 07:15:26.000 214 33777.34 189.43 17094.23 88888.00 2017-08-02 07:15:27.000 214 33777.35 189.43 17094.23 88888.00 2017-08-02 07:15:28.000 214 33777.37 189.43 17094.21 88888.00 2017-08-02 07:15:29.000 214 33777.34 189.44 17094.18 88888.00 2017-08-02 07:15:30.000 214 33777.32 189.39 17094.18 37856.67 2017-08-02 07:15:31.000 214 33777.35 189.41 17094.22 88888.00 2017-08-02 07:15:32.000 214 33777.34 189.43 17094.19 88888.00 2017-08-02 07:15:33.000 214 33777.36 189.45 17094.18 88888.00 2017-08-02 07:15:34.000 214 33777.38 189.49 17094.15 88888.00 2017-08-02 07:15:35.000 214 33777.41 189.47 17094.17 37856.58 2017-08-02 07:15:36.000 214 33777.42 189.44 17094.20 88888.00 2017-08-02 07:15:37.000 214 33777.41 189.45 17094.16 88888.00 2017-08-02 07:15:38.000 214 33777.40 189.45 17094.14 88888.00 2017-08-02 07:15:39.000 214 33777.40 189.50 17094.10 88888.00 2017-08-02 07:15:40.000 214 33777.37 189.51 17094.12 37856.65 2017-08-02 07:15:41.000 214 33777.34 189.53 17094.12 88888.00 2017-08-02 07:15:42.000 214 33777.32 189.55 17094.16 88888.00 2017-08-02 07:15:43.000 214 33777.34 189.56 17094.15 88888.00 2017-08-02 07:15:44.000 214 33777.36 189.57 17094.15 88888.00 2017-08-02 07:15:45.000 214 33777.32 189.53 17094.16 37856.57 2017-08-02 07:15:46.000 214 33777.31 189.53 17094.15 88888.00 2017-08-02 07:15:47.000 214 33777.33 189.48 17094.16 88888.00 2017-08-02 07:15:48.000 214 33777.30 189.48 17094.15 88888.00 2017-08-02 07:15:49.000 214 33777.31 189.50 17094.19 88888.00 2017-08-02 07:15:50.000 214 33777.34 189.45 17094.11 37856.60 2017-08-02 07:15:51.000 214 33777.40 189.39 17094.09 88888.00 2017-08-02 07:15:52.000 214 33777.41 189.40 17094.09 88888.00 2017-08-02 07:15:53.000 214 33777.41 189.40 17094.07 88888.00 2017-08-02 07:15:54.000 214 33777.42 189.42 17094.10 88888.00 2017-08-02 07:15:55.000 214 33777.41 189.42 17094.14 37856.44 2017-08-02 07:15:56.000 214 33777.37 189.46 17094.13 88888.00 2017-08-02 07:15:57.000 214 33777.38 189.46 17094.12 88888.00 2017-08-02 07:15:58.000 214 33777.40 189.50 17094.10 88888.00 2017-08-02 07:15:59.000 214 33777.40 189.50 17094.09 88888.00 2017-08-02 07:16:00.000 214 33777.41 189.49 17094.07 37856.53 2017-08-02 07:16:01.000 214 33777.38 189.46 17094.05 88888.00 2017-08-02 07:16:02.000 214 33777.41 189.47 17094.06 88888.00 2017-08-02 07:16:03.000 214 33777.38 189.50 17094.10 88888.00 2017-08-02 07:16:04.000 214 33777.33 189.53 17094.10 88888.00 2017-08-02 07:16:05.000 214 33777.33 189.51 17094.15 37856.43 2017-08-02 07:16:06.000 214 33777.35 189.48 17094.19 88888.00 2017-08-02 07:16:07.000 214 33777.33 189.52 17094.22 88888.00 2017-08-02 07:16:08.000 214 33777.31 189.52 17094.19 88888.00 2017-08-02 07:16:09.000 214 33777.32 189.49 17094.18 88888.00 2017-08-02 07:16:10.000 214 33777.28 189.48 17094.12 37856.56 2017-08-02 07:16:11.000 214 33777.27 189.51 17094.07 88888.00 2017-08-02 07:16:12.000 214 33777.30 189.51 17094.08 88888.00 2017-08-02 07:16:13.000 214 33777.33 189.49 17094.15 88888.00 2017-08-02 07:16:14.000 214 33777.29 189.52 17094.17 88888.00 2017-08-02 07:16:15.000 214 33777.30 189.54 17094.18 37856.51 2017-08-02 07:16:16.000 214 33777.33 189.52 17094.18 88888.00 2017-08-02 07:16:17.000 214 33777.33 189.48 17094.16 88888.00 2017-08-02 07:16:18.000 214 33777.33 189.45 17094.15 88888.00 2017-08-02 07:16:19.000 214 33777.28 189.44 17094.16 88888.00 2017-08-02 07:16:20.000 214 33777.26 189.47 17094.17 37856.38 2017-08-02 07:16:21.000 214 33777.25 189.46 17094.13 88888.00 2017-08-02 07:16:22.000 214 33777.27 189.47 17094.15 88888.00 2017-08-02 07:16:23.000 214 33777.26 189.49 17094.10 88888.00 2017-08-02 07:16:24.000 214 33777.26 189.47 17094.07 88888.00 2017-08-02 07:16:25.000 214 33777.28 189.49 17094.11 37856.51 2017-08-02 07:16:26.000 214 33777.30 189.50 17094.14 88888.00 2017-08-02 07:16:27.000 214 33777.28 189.49 17094.14 88888.00 2017-08-02 07:16:28.000 214 33777.24 189.50 17094.13 88888.00 2017-08-02 07:16:29.000 214 33777.25 189.48 17094.16 88888.00 2017-08-02 07:16:30.000 214 33777.26 189.47 17094.17 37856.40 2017-08-02 07:16:31.000 214 33777.27 189.48 17094.14 88888.00 2017-08-02 07:16:32.000 214 33777.28 189.49 17094.16 88888.00 2017-08-02 07:16:33.000 214 33777.27 189.46 17094.11 88888.00 2017-08-02 07:16:34.000 214 33777.27 189.50 17094.14 88888.00 2017-08-02 07:16:35.000 214 33777.25 189.48 17094.14 37856.33 2017-08-02 07:16:36.000 214 33777.25 189.47 17094.12 88888.00 2017-08-02 07:16:37.000 214 33777.27 189.49 17094.07 88888.00 2017-08-02 07:16:38.000 214 33777.25 189.52 17094.05 88888.00 2017-08-02 07:16:39.000 214 33777.21 189.51 17094.07 88888.00 2017-08-02 07:16:40.000 214 33777.24 189.48 17094.03 37856.38 2017-08-02 07:16:41.000 214 33777.24 189.49 17094.02 88888.00 2017-08-02 07:16:42.000 214 33777.24 189.47 17094.09 88888.00 2017-08-02 07:16:43.000 214 33777.23 189.45 17094.09 88888.00 2017-08-02 07:16:44.000 214 33777.23 189.47 17094.08 88888.00 2017-08-02 07:16:45.000 214 33777.19 189.47 17094.09 37856.44 2017-08-02 07:16:46.000 214 33777.22 189.47 17094.09 88888.00 2017-08-02 07:16:47.000 214 33777.20 189.49 17094.12 88888.00 2017-08-02 07:16:48.000 214 33777.18 189.47 17094.15 88888.00 2017-08-02 07:16:49.000 214 33777.17 189.47 17094.14 88888.00 2017-08-02 07:16:50.000 214 33777.16 189.44 17094.15 37856.38 2017-08-02 07:16:51.000 214 33777.15 189.44 17094.12 88888.00 2017-08-02 07:16:52.000 214 33777.13 189.46 17094.13 88888.00 2017-08-02 07:16:53.000 214 33777.12 189.48 17094.12 88888.00 2017-08-02 07:16:54.000 214 33777.15 189.52 17094.12 88888.00 2017-08-02 07:16:55.000 214 33777.16 189.53 17094.17 37856.35 2017-08-02 07:16:56.000 214 33777.16 189.55 17094.18 88888.00 2017-08-02 07:16:57.000 214 33777.15 189.52 17094.17 88888.00 2017-08-02 07:16:58.000 214 33777.14 189.52 17094.15 88888.00 2017-08-02 07:16:59.000 214 33777.12 189.51 17094.12 88888.00 2017-08-02 07:17:00.000 214 33777.12 189.54 17094.14 37856.28 2017-08-02 07:17:01.000 214 33777.13 189.59 17094.14 88888.00 2017-08-02 07:17:02.000 214 33777.11 189.62 17094.15 88888.00 2017-08-02 07:17:03.000 214 33777.08 189.64 17094.12 88888.00 2017-08-02 07:17:04.000 214 33777.08 189.62 17094.11 88888.00 2017-08-02 07:17:05.000 214 33777.08 189.56 17094.11 37856.39 2017-08-02 07:17:06.000 214 33777.09 189.56 17094.07 88888.00 2017-08-02 07:17:07.000 214 33777.09 189.58 17094.07 88888.00 2017-08-02 07:17:08.000 214 33777.08 189.59 17094.06 88888.00 2017-08-02 07:17:09.000 214 33777.08 189.57 17094.08 88888.00 2017-08-02 07:17:10.000 214 33777.04 189.60 17094.07 37856.26 2017-08-02 07:17:11.000 214 33777.01 189.59 17094.03 88888.00 2017-08-02 07:17:12.000 214 33777.00 189.61 17094.05 88888.00 2017-08-02 07:17:13.000 214 33777.03 189.61 17094.10 88888.00 2017-08-02 07:17:14.000 214 33777.06 189.61 17094.11 88888.00 2017-08-02 07:17:15.000 214 33777.08 189.60 17094.12 37856.19 2017-08-02 07:17:16.000 214 33777.08 189.57 17094.13 88888.00 2017-08-02 07:17:17.000 214 33777.07 189.53 17094.11 88888.00 2017-08-02 07:17:18.000 214 33777.10 189.53 17094.13 88888.00 2017-08-02 07:17:19.000 214 33777.10 189.56 17094.10 88888.00 2017-08-02 07:17:20.000 214 33777.07 189.58 17094.10 37856.33 2017-08-02 07:17:21.000 214 33777.09 189.55 17094.10 88888.00 2017-08-02 07:17:22.000 214 33777.11 189.48 17094.09 88888.00 2017-08-02 07:17:23.000 214 33777.10 189.47 17094.10 88888.00 2017-08-02 07:17:24.000 214 33777.09 189.49 17094.08 88888.00 2017-08-02 07:17:25.000 214 33777.12 189.48 17094.13 37856.26 2017-08-02 07:17:26.000 214 33777.12 189.47 17094.13 88888.00 2017-08-02 07:17:27.000 214 33777.11 189.53 17094.09 88888.00 2017-08-02 07:17:28.000 214 33777.10 189.51 17094.09 88888.00 2017-08-02 07:17:29.000 214 33777.08 189.49 17094.14 88888.00 2017-08-02 07:17:30.000 214 33777.07 189.48 17094.10 37856.26 2017-08-02 07:17:31.000 214 33777.03 189.54 17094.08 88888.00 2017-08-02 07:17:32.000 214 33777.02 189.58 17094.08 88888.00 2017-08-02 07:17:33.000 214 33777.02 189.51 17094.08 88888.00 2017-08-02 07:17:34.000 214 33777.06 189.49 17094.07 88888.00 2017-08-02 07:17:35.000 214 33777.07 189.51 17094.01 37856.26 2017-08-02 07:17:36.000 214 33777.07 189.55 17093.99 88888.00 2017-08-02 07:17:37.000 214 33777.05 189.53 17093.98 88888.00 2017-08-02 07:17:38.000 214 33777.08 189.52 17094.00 88888.00 2017-08-02 07:17:39.000 214 33777.09 189.54 17094.02 88888.00 2017-08-02 07:17:40.000 214 33777.10 189.58 17094.06 37856.29 2017-08-02 07:17:41.000 214 33777.10 189.61 17094.05 88888.00 2017-08-02 07:17:42.000 214 33777.10 189.62 17094.06 88888.00 2017-08-02 07:17:43.000 214 33777.10 189.63 17094.04 88888.00 2017-08-02 07:17:44.000 214 33777.11 189.63 17094.06 88888.00 2017-08-02 07:17:45.000 214 33777.11 189.63 17094.08 37856.35 2017-08-02 07:17:46.000 214 33777.14 189.60 17094.07 88888.00 2017-08-02 07:17:47.000 214 33777.10 189.63 17094.07 88888.00 2017-08-02 07:17:48.000 214 33777.09 189.63 17094.05 88888.00 2017-08-02 07:17:49.000 214 33777.09 189.61 17094.03 88888.00 2017-08-02 07:17:50.000 214 33777.14 189.62 17094.04 37856.32 2017-08-02 07:17:51.000 214 33777.15 189.60 17094.05 88888.00 2017-08-02 07:17:52.000 214 33777.09 189.59 17094.06 88888.00 2017-08-02 07:17:53.000 214 33777.05 189.60 17094.06 88888.00 2017-08-02 07:17:54.000 214 33777.06 189.60 17094.08 88888.00 2017-08-02 07:17:55.000 214 33777.02 189.61 17094.06 37856.24 2017-08-02 07:17:56.000 214 33777.04 189.61 17094.04 88888.00 2017-08-02 07:17:57.000 214 33777.06 189.60 17094.00 88888.00 2017-08-02 07:17:58.000 214 33777.03 189.62 17094.04 88888.00 2017-08-02 07:17:59.000 214 33777.01 189.65 17094.05 88888.00 2017-08-02 07:18:00.000 214 33777.02 189.62 17094.08 37856.25 2017-08-02 07:18:01.000 214 33776.99 189.58 17094.02 88888.00 2017-08-02 07:18:02.000 214 33776.99 189.57 17094.01 88888.00 2017-08-02 07:18:03.000 214 33777.01 189.59 17094.02 88888.00 2017-08-02 07:18:04.000 214 33776.98 189.64 17094.01 88888.00 2017-08-02 07:18:05.000 214 33776.99 189.63 17094.04 37856.07 2017-08-02 07:18:06.000 214 33777.02 189.63 17094.05 88888.00 2017-08-02 07:18:07.000 214 33776.98 189.64 17094.03 88888.00 2017-08-02 07:18:08.000 214 33776.98 189.63 17094.03 88888.00 2017-08-02 07:18:09.000 214 33776.96 189.58 17094.02 88888.00 2017-08-02 07:18:10.000 214 33776.99 189.57 17094.05 37856.29 2017-08-02 07:18:11.000 214 33777.04 189.59 17094.11 88888.00 2017-08-02 07:18:12.000 214 33777.03 189.63 17094.11 88888.00 2017-08-02 07:18:13.000 214 33777.01 189.64 17094.11 88888.00 2017-08-02 07:18:14.000 214 33777.03 189.63 17094.06 88888.00 2017-08-02 07:18:15.000 214 33777.01 189.61 17094.01 37856.17 2017-08-02 07:18:16.000 214 33777.01 189.59 17094.00 88888.00 2017-08-02 07:18:17.000 214 33777.00 189.62 17093.99 88888.00 2017-08-02 07:18:18.000 214 33776.97 189.60 17093.97 88888.00 2017-08-02 07:18:19.000 214 33776.98 189.63 17093.97 88888.00 2017-08-02 07:18:20.000 214 33776.96 189.62 17093.97 37856.19 2017-08-02 07:18:21.000 214 33776.96 189.60 17093.98 88888.00 2017-08-02 07:18:22.000 214 33776.94 189.57 17093.93 88888.00 2017-08-02 07:18:23.000 214 33776.95 189.56 17093.93 88888.00 2017-08-02 07:18:24.000 214 33776.97 189.60 17093.96 88888.00 2017-08-02 07:18:25.000 214 33777.02 189.62 17093.99 37856.10 2017-08-02 07:18:26.000 214 33776.98 189.61 17094.02 88888.00 2017-08-02 07:18:27.000 214 33776.96 189.58 17094.02 88888.00 2017-08-02 07:18:28.000 214 33776.92 189.58 17094.03 88888.00 2017-08-02 07:18:29.000 214 33776.97 189.59 17094.04 88888.00 2017-08-02 07:18:30.000 214 33776.98 189.59 17094.01 37856.00 2017-08-02 07:18:31.000 214 33776.96 189.59 17093.98 88888.00 2017-08-02 07:18:32.000 214 33776.92 189.62 17093.97 88888.00 2017-08-02 07:18:33.000 214 33776.92 189.61 17094.01 88888.00 2017-08-02 07:18:34.000 214 33776.96 189.60 17094.01 88888.00 2017-08-02 07:18:35.000 214 33776.95 189.55 17094.02 37856.11 2017-08-02 07:18:36.000 214 33776.95 189.56 17094.02 88888.00 2017-08-02 07:18:37.000 214 33776.96 189.53 17093.98 88888.00 2017-08-02 07:18:38.000 214 33777.00 189.51 17093.96 88888.00 2017-08-02 07:18:39.000 214 33776.98 189.48 17093.98 88888.00 2017-08-02 07:18:40.000 214 33776.98 189.56 17094.02 37856.18 2017-08-02 07:18:41.000 214 33777.00 189.55 17094.05 88888.00 2017-08-02 07:18:42.000 214 33776.97 189.53 17094.04 88888.00 2017-08-02 07:18:43.000 214 33776.95 189.50 17094.04 88888.00 2017-08-02 07:18:44.000 214 33776.97 189.52 17093.99 88888.00 2017-08-02 07:18:45.000 214 33776.98 189.51 17093.97 37856.14 2017-08-02 07:18:46.000 214 33776.98 189.49 17093.94 88888.00 2017-08-02 07:18:47.000 214 33776.97 189.50 17093.95 88888.00 2017-08-02 07:18:48.000 214 33776.97 189.57 17093.99 88888.00 2017-08-02 07:18:49.000 214 33776.91 189.55 17093.96 88888.00 2017-08-02 07:18:50.000 214 33776.92 189.52 17093.96 37856.11 2017-08-02 07:18:51.000 214 33776.91 189.49 17093.97 88888.00 2017-08-02 07:18:52.000 214 33776.90 189.49 17093.97 88888.00 2017-08-02 07:18:53.000 214 33776.92 189.49 17094.00 88888.00 2017-08-02 07:18:54.000 214 33776.95 189.50 17093.95 88888.00 2017-08-02 07:18:55.000 214 33776.92 189.50 17093.98 37856.17 2017-08-02 07:18:56.000 214 33776.92 189.54 17093.97 88888.00 2017-08-02 07:18:57.000 214 33776.90 189.57 17094.00 88888.00 2017-08-02 07:18:58.000 214 33776.89 189.59 17094.01 88888.00 2017-08-02 07:18:59.000 214 33776.90 189.57 17094.02 88888.00 2017-08-02 07:19:00.000 214 33776.92 189.55 17094.02 37856.10 2017-08-02 07:19:01.000 214 33776.92 189.55 17093.99 88888.00 2017-08-02 07:19:02.000 214 33776.95 189.56 17094.02 88888.00 2017-08-02 07:19:03.000 214 33776.97 189.56 17093.99 88888.00 2017-08-02 07:19:04.000 214 33776.99 189.62 17093.97 88888.00 2017-08-02 07:19:05.000 214 33776.98 189.65 17093.97 37856.19 2017-08-02 07:19:06.000 214 33777.01 189.65 17093.97 88888.00 2017-08-02 07:19:07.000 214 33776.97 189.65 17093.97 88888.00 2017-08-02 07:19:08.000 214 33776.96 189.67 17093.97 88888.00 2017-08-02 07:19:09.000 214 33776.97 189.65 17093.99 88888.00 2017-08-02 07:19:10.000 214 33776.95 189.62 17094.03 37856.10 2017-08-02 07:19:11.000 214 33776.96 189.60 17094.02 88888.00 2017-08-02 07:19:12.000 214 33776.93 189.60 17093.97 88888.00 2017-08-02 07:19:13.000 214 33776.96 189.60 17093.95 88888.00 2017-08-02 07:19:14.000 214 33776.97 189.60 17093.99 88888.00 2017-08-02 07:19:15.000 214 33776.97 189.62 17093.99 37855.99 2017-08-02 07:19:16.000 214 33776.96 189.63 17093.98 88888.00 2017-08-02 07:19:17.000 214 33776.90 189.63 17093.96 88888.00 2017-08-02 07:19:18.000 214 33776.87 189.62 17093.94 88888.00 2017-08-02 07:19:19.000 214 33776.93 189.60 17093.96 88888.00 2017-08-02 07:19:20.000 214 33776.93 189.59 17093.95 37856.10 2017-08-02 07:19:21.000 214 33776.90 189.59 17094.00 88888.00 2017-08-02 07:19:22.000 214 33776.90 189.62 17094.01 88888.00 2017-08-02 07:19:23.000 214 33776.90 189.60 17093.98 88888.00 2017-08-02 07:19:24.000 214 33776.90 189.63 17093.97 88888.00 2017-08-02 07:19:25.000 214 33776.92 189.66 17093.96 37856.07 2017-08-02 07:19:26.000 214 33776.94 189.65 17093.98 88888.00 2017-08-02 07:19:27.000 214 33776.94 189.62 17093.98 88888.00 2017-08-02 07:19:28.000 214 33776.91 189.67 17093.94 88888.00 2017-08-02 07:19:29.000 214 33776.92 189.66 17093.92 88888.00 2017-08-02 07:19:30.000 214 33776.93 189.66 17093.89 37856.03 2017-08-02 07:19:31.000 214 33776.95 189.64 17093.86 88888.00 2017-08-02 07:19:32.000 214 33776.95 189.64 17093.87 88888.00 2017-08-02 07:19:33.000 214 33776.98 189.66 17093.90 88888.00 2017-08-02 07:19:34.000 214 33776.99 189.64 17093.90 88888.00 2017-08-02 07:19:35.000 214 33777.01 189.62 17093.93 37856.08 2017-08-02 07:19:36.000 214 33777.04 189.62 17093.88 88888.00 2017-08-02 07:19:37.000 214 33777.07 189.64 17093.87 88888.00 2017-08-02 07:19:38.000 214 33777.04 189.62 17093.88 88888.00 2017-08-02 07:19:39.000 214 33777.02 189.64 17093.92 88888.00 2017-08-02 07:19:40.000 214 33777.02 189.64 17093.93 37856.03 2017-08-02 07:19:41.000 214 33777.00 189.64 17093.97 88888.00 2017-08-02 07:19:42.000 214 33777.00 189.64 17093.95 88888.00 2017-08-02 07:19:43.000 214 33777.02 189.65 17093.96 88888.00 2017-08-02 07:19:44.000 214 33776.99 189.69 17093.95 88888.00 2017-08-02 07:19:45.000 214 33776.96 189.70 17093.87 37856.17 2017-08-02 07:19:46.000 214 33776.98 189.71 17093.89 88888.00 2017-08-02 07:19:47.000 214 33776.93 189.67 17093.88 88888.00 2017-08-02 07:19:48.000 214 33776.95 189.66 17093.87 88888.00 2017-08-02 07:19:49.000 214 33776.94 189.71 17093.84 88888.00 2017-08-02 07:19:50.000 214 33776.94 189.70 17093.89 37856.03 2017-08-02 07:19:51.000 214 33776.92 189.69 17093.89 88888.00 2017-08-02 07:19:52.000 214 33776.93 189.70 17093.86 88888.00 2017-08-02 07:19:53.000 214 33776.95 189.70 17093.90 88888.00 2017-08-02 07:19:54.000 214 33777.00 189.66 17093.87 88888.00 2017-08-02 07:19:55.000 214 33777.04 189.70 17093.85 37855.99 2017-08-02 07:19:56.000 214 33777.03 189.72 17093.86 88888.00 2017-08-02 07:19:57.000 214 33777.01 189.71 17093.82 88888.00 2017-08-02 07:19:58.000 214 33777.00 189.67 17093.85 88888.00 2017-08-02 07:19:59.000 214 33777.04 189.67 17093.88 88888.00 2017-08-02 07:20:00.000 214 33777.05 189.65 17093.87 37856.17 2017-08-02 07:20:01.000 214 33777.03 189.64 17093.84 88888.00 2017-08-02 07:20:02.000 214 33777.03 189.59 17093.82 88888.00 2017-08-02 07:20:03.000 214 33777.00 189.61 17093.83 88888.00 2017-08-02 07:20:04.000 214 33776.99 189.61 17093.84 88888.00 2017-08-02 07:20:05.000 214 33776.98 189.62 17093.86 37856.06 2017-08-02 07:20:06.000 214 33776.97 189.61 17093.85 88888.00 2017-08-02 07:20:07.000 214 33776.97 189.65 17093.83 88888.00 2017-08-02 07:20:08.000 214 33777.00 189.67 17093.83 88888.00 2017-08-02 07:20:09.000 214 33777.00 189.66 17093.88 88888.00 2017-08-02 07:20:10.000 214 33776.97 189.67 17093.89 37856.08 2017-08-02 07:20:11.000 214 33776.99 189.67 17093.91 88888.00 2017-08-02 07:20:12.000 214 33777.01 189.65 17093.93 88888.00 2017-08-02 07:20:13.000 214 33777.00 189.68 17093.95 88888.00 2017-08-02 07:20:14.000 214 33776.99 189.77 17093.97 88888.00 2017-08-02 07:20:15.000 214 33776.99 189.69 17093.88 37856.01 2017-08-02 07:20:16.000 214 33776.98 189.67 17093.86 88888.00 2017-08-02 07:20:17.000 214 33776.99 189.67 17093.86 88888.00 2017-08-02 07:20:18.000 214 33776.99 189.68 17093.83 88888.00 2017-08-02 07:20:19.000 214 33777.02 189.67 17093.84 88888.00 2017-08-02 07:20:20.000 214 33777.03 189.68 17093.87 37856.06 2017-08-02 07:20:21.000 214 33777.04 189.70 17093.88 88888.00 2017-08-02 07:20:22.000 214 33777.04 189.73 17093.88 88888.00 2017-08-02 07:20:23.000 214 33777.03 189.72 17093.85 88888.00 2017-08-02 07:20:24.000 214 33777.03 189.72 17093.82 88888.00 2017-08-02 07:20:25.000 214 33777.04 189.73 17093.85 37856.07 2017-08-02 07:20:26.000 214 33777.03 189.78 17093.90 88888.00 2017-08-02 07:20:27.000 214 33777.04 189.82 17093.89 88888.00 2017-08-02 07:20:28.000 214 33777.04 189.78 17093.86 88888.00 2017-08-02 07:20:29.000 214 33777.03 189.76 17093.86 88888.00 2017-08-02 07:20:30.000 214 33777.07 189.75 17093.84 37856.14 2017-08-02 07:20:31.000 214 33777.09 189.71 17093.84 88888.00 2017-08-02 07:20:32.000 214 33777.02 189.70 17093.84 88888.00 2017-08-02 07:20:33.000 214 33777.02 189.72 17093.82 88888.00 2017-08-02 07:20:34.000 214 33777.07 189.74 17093.79 88888.00 2017-08-02 07:20:35.000 214 33777.08 189.71 17093.79 37856.08 2017-08-02 07:20:36.000 214 33777.08 189.66 17093.78 88888.00 2017-08-02 07:20:37.000 214 33777.06 189.65 17093.79 88888.00 2017-08-02 07:20:38.000 214 33777.05 189.70 17093.83 88888.00 2017-08-02 07:20:39.000 214 33777.10 189.67 17093.82 88888.00 2017-08-02 07:20:40.000 214 33777.07 189.68 17093.83 37856.10 2017-08-02 07:20:41.000 214 33777.08 189.71 17093.80 88888.00 2017-08-02 07:20:42.000 214 33777.10 189.67 17093.79 88888.00 2017-08-02 07:20:43.000 214 33777.12 189.66 17093.77 88888.00 2017-08-02 07:20:44.000 214 33777.09 189.70 17093.74 88888.00 2017-08-02 07:20:45.000 214 33777.07 189.67 17093.74 37856.10 2017-08-02 07:20:46.000 214 33777.11 189.66 17093.77 88888.00 2017-08-02 07:20:47.000 214 33777.09 189.64 17093.79 88888.00 2017-08-02 07:20:48.000 214 33777.10 189.67 17093.79 88888.00 2017-08-02 07:20:49.000 214 33777.10 189.70 17093.79 88888.00 2017-08-02 07:20:50.000 214 33777.11 189.69 17093.78 37856.06 2017-08-02 07:20:51.000 214 33777.09 189.67 17093.79 88888.00 2017-08-02 07:20:52.000 214 33777.07 189.66 17093.78 88888.00 2017-08-02 07:20:53.000 214 33777.10 189.69 17093.81 88888.00 2017-08-02 07:20:54.000 214 33777.16 189.73 17093.77 88888.00 2017-08-02 07:20:55.000 214 33777.19 189.71 17093.74 37856.03 2017-08-02 07:20:56.000 214 33777.16 189.72 17093.77 88888.00 2017-08-02 07:20:57.000 214 33777.11 189.73 17093.78 88888.00 2017-08-02 07:20:58.000 214 33777.11 189.75 17093.74 88888.00 2017-08-02 07:20:59.000 214 33777.09 189.75 17093.71 88888.00 2017-08-02 07:21:00.000 214 33777.06 189.72 17093.72 37856.15 2017-08-02 07:21:01.000 214 33777.08 189.72 17093.69 88888.00 2017-08-02 07:21:02.000 214 33777.08 189.72 17093.67 88888.00 2017-08-02 07:21:03.000 214 33777.05 189.76 17093.70 88888.00 2017-08-02 07:21:04.000 214 33777.03 189.74 17093.71 88888.00 2017-08-02 07:21:05.000 214 33777.06 189.74 17093.66 37855.99 2017-08-02 07:21:06.000 214 33777.10 189.78 17093.67 88888.00 2017-08-02 07:21:07.000 214 33777.09 189.80 17093.69 88888.00 2017-08-02 07:21:08.000 214 33777.12 189.74 17093.67 88888.00 2017-08-02 07:21:09.000 214 33777.12 189.70 17093.69 88888.00 2017-08-02 07:21:10.000 214 33777.15 189.65 17093.68 37855.92 2017-08-02 07:21:11.000 214 33777.12 189.68 17093.66 88888.00 2017-08-02 07:21:12.000 214 33777.14 189.65 17093.70 88888.00 2017-08-02 07:21:13.000 214 33777.15 189.62 17093.65 88888.00 2017-08-02 07:21:14.000 214 33777.14 189.59 17093.71 88888.00 2017-08-02 07:21:15.000 214 33777.17 189.60 17093.76 37856.11 2017-08-02 07:21:16.000 214 33777.16 189.60 17093.74 88888.00 2017-08-02 07:21:17.000 214 33777.15 189.61 17093.72 88888.00 2017-08-02 07:21:18.000 214 33777.19 189.65 17093.70 88888.00 2017-08-02 07:21:19.000 214 33777.16 189.65 17093.74 88888.00 2017-08-02 07:21:20.000 214 33777.21 189.63 17093.78 37856.10 2017-08-02 07:21:21.000 214 33777.21 189.59 17093.75 88888.00 2017-08-02 07:21:22.000 214 33777.21 189.60 17093.76 88888.00 2017-08-02 07:21:23.000 214 33777.19 189.60 17093.76 88888.00 2017-08-02 07:21:24.000 214 33777.19 189.60 17093.79 88888.00 2017-08-02 07:21:25.000 214 33777.17 189.54 17093.79 37856.07 2017-08-02 07:21:26.000 214 33777.21 189.58 17093.80 88888.00 2017-08-02 07:21:27.000 214 33777.24 189.61 17093.80 88888.00 2017-08-02 07:21:28.000 214 33777.24 189.60 17093.82 88888.00 2017-08-02 07:21:29.000 214 33777.19 189.59 17093.80 88888.00 2017-08-02 07:21:30.000 214 33777.22 189.61 17093.80 37856.18 2017-08-02 07:21:31.000 214 33777.21 189.66 17093.83 88888.00 2017-08-02 07:21:32.000 214 33777.23 189.68 17093.82 88888.00 2017-08-02 07:21:33.000 214 33777.25 189.62 17093.79 88888.00 2017-08-02 07:21:34.000 214 33777.21 189.64 17093.78 88888.00 2017-08-02 07:21:35.000 214 33777.21 189.64 17093.78 37856.19 2017-08-02 07:21:36.000 214 33777.22 189.69 17093.79 88888.00 2017-08-02 07:21:37.000 214 33777.23 189.70 17093.79 88888.00 2017-08-02 07:21:38.000 214 33777.23 189.67 17093.76 88888.00 2017-08-02 07:21:39.000 214 33777.23 189.63 17093.68 88888.00 2017-08-02 07:21:40.000 214 33777.26 189.63 17093.70 37856.14 2017-08-02 07:21:41.000 214 33777.27 189.57 17093.71 88888.00 2017-08-02 07:21:42.000 214 33777.29 189.60 17093.75 88888.00 2017-08-02 07:21:43.000 214 33777.28 189.61 17093.79 88888.00 2017-08-02 07:21:44.000 214 33777.29 189.63 17093.75 88888.00 2017-08-02 07:21:45.000 214 33777.33 189.67 17093.76 37856.17 2017-08-02 07:21:46.000 214 33777.34 189.70 17093.75 88888.00 2017-08-02 07:21:47.000 214 33777.34 189.67 17093.75 88888.00 2017-08-02 07:21:48.000 214 33777.33 189.63 17093.77 88888.00 2017-08-02 07:21:49.000 214 33777.32 189.60 17093.77 88888.00 2017-08-02 07:21:50.000 214 33777.34 189.60 17093.72 37856.24 2017-08-02 07:21:51.000 214 33777.32 189.61 17093.74 88888.00 2017-08-02 07:21:52.000 214 33777.30 189.60 17093.67 88888.00 2017-08-02 07:21:53.000 214 33777.33 189.58 17093.65 88888.00 2017-08-02 07:21:54.000 214 33777.38 189.55 17093.67 88888.00 2017-08-02 07:21:55.000 214 33777.38 189.55 17093.62 37856.29 2017-08-02 07:21:56.000 214 33777.37 189.57 17093.61 88888.00 2017-08-02 07:21:57.000 214 33777.38 189.54 17093.60 88888.00 2017-08-02 07:21:58.000 214 33777.37 189.47 17093.60 88888.00 2017-08-02 07:21:59.000 214 33777.35 189.50 17093.64 88888.00 2017-08-02 07:22:00.000 214 33777.38 189.48 17093.66 37856.28 2017-08-02 07:22:01.000 214 33777.41 189.50 17093.64 88888.00 2017-08-02 07:22:02.000 214 33777.44 189.52 17093.61 88888.00 2017-08-02 07:22:03.000 214 33777.45 189.47 17093.64 88888.00 2017-08-02 07:22:04.000 214 33777.44 189.46 17093.66 88888.00 2017-08-02 07:22:05.000 214 33777.41 189.48 17093.65 37856.35 2017-08-02 07:22:06.000 214 33777.43 189.48 17093.65 88888.00 2017-08-02 07:22:07.000 214 33777.43 189.44 17093.66 88888.00 2017-08-02 07:22:08.000 214 33777.46 189.46 17093.68 88888.00 2017-08-02 07:22:09.000 214 33777.45 189.48 17093.65 88888.00 2017-08-02 07:22:10.000 214 33777.44 189.53 17093.61 37856.35 2017-08-02 07:22:11.000 214 33777.45 189.48 17093.67 88888.00 2017-08-02 07:22:12.000 214 33777.44 189.49 17093.62 88888.00 2017-08-02 07:22:13.000 214 33777.41 189.46 17093.54 88888.00 2017-08-02 07:22:14.000 214 33777.38 189.42 17093.50 88888.00 2017-08-02 07:22:15.000 214 33777.37 189.41 17093.55 37856.40 2017-08-02 07:22:16.000 214 33777.41 189.43 17093.61 88888.00 2017-08-02 07:22:17.000 214 33777.37 189.44 17093.62 88888.00 2017-08-02 07:22:18.000 214 33777.34 189.45 17093.61 88888.00 2017-08-02 07:22:19.000 214 33777.33 189.39 17093.61 88888.00 2017-08-02 07:22:20.000 214 33777.36 189.41 17093.61 37856.35 2017-08-02 07:22:21.000 214 33777.36 189.42 17093.58 88888.00 2017-08-02 07:22:22.000 214 33777.40 189.42 17093.54 88888.00 2017-08-02 07:22:23.000 214 33777.40 189.44 17093.54 88888.00 2017-08-02 07:22:24.000 214 33777.42 189.43 17093.52 88888.00 2017-08-02 07:22:25.000 214 33777.40 189.39 17093.51 37856.35 2017-08-02 07:22:26.000 214 33777.43 189.36 17093.48 88888.00 2017-08-02 07:22:27.000 214 33777.47 189.36 17093.46 88888.00 2017-08-02 07:22:28.000 214 33777.49 189.38 17093.45 88888.00 2017-08-02 07:22:29.000 214 33777.52 189.36 17093.45 88888.00 2017-08-02 07:22:30.000 214 33777.56 189.36 17093.42 37856.43 2017-08-02 07:22:31.000 214 33777.59 189.36 17093.43 88888.00 2017-08-02 07:22:32.000 214 33777.63 189.37 17093.43 88888.00 2017-08-02 07:22:33.000 214 33777.67 189.37 17093.45 88888.00 2017-08-02 07:22:34.000 214 33777.65 189.36 17093.50 88888.00 2017-08-02 07:22:35.000 214 33777.60 189.34 17093.50 37856.39 2017-08-02 07:22:36.000 214 33777.61 189.37 17093.53 88888.00 2017-08-02 07:22:37.000 214 33777.67 189.35 17093.51 88888.00 2017-08-02 07:22:38.000 214 33777.68 189.33 17093.48 88888.00 2017-08-02 07:22:39.000 214 33777.69 189.32 17093.49 88888.00 2017-08-02 07:22:40.000 214 33777.71 189.31 17093.50 37856.47 2017-08-02 07:22:41.000 214 33777.70 189.30 17093.50 88888.00 2017-08-02 07:22:42.000 214 33777.71 189.31 17093.52 88888.00 2017-08-02 07:22:43.000 214 33777.76 189.32 17093.50 88888.00 2017-08-02 07:22:44.000 214 33777.75 189.30 17093.52 88888.00 2017-08-02 07:22:45.000 214 33777.76 189.28 17093.52 37856.49 2017-08-02 07:22:46.000 214 33777.80 189.28 17093.49 88888.00 2017-08-02 07:22:47.000 214 33777.78 189.30 17093.49 88888.00 2017-08-02 07:22:48.000 214 33777.80 189.24 17093.50 88888.00 2017-08-02 07:22:49.000 214 33777.87 189.25 17093.48 88888.00 2017-08-02 07:22:50.000 214 33777.86 189.24 17093.48 37856.67 2017-08-02 07:22:51.000 214 33777.86 189.19 17093.48 88888.00 2017-08-02 07:22:52.000 214 33777.84 189.21 17093.45 88888.00 2017-08-02 07:22:53.000 214 33777.87 189.29 17093.44 88888.00 2017-08-02 07:22:54.000 214 33777.87 189.27 17093.46 88888.00 2017-08-02 07:22:55.000 214 33777.91 189.23 17093.46 37856.65 2017-08-02 07:22:56.000 214 33777.92 189.24 17093.45 88888.00 2017-08-02 07:22:57.000 214 33777.91 189.25 17093.47 88888.00 2017-08-02 07:22:58.000 214 33777.92 189.23 17093.47 88888.00 2017-08-02 07:22:59.000 214 33777.93 189.17 17093.46 88888.00 2017-08-02 07:23:00.000 214 33777.92 189.16 17093.46 37856.60 2017-08-02 07:23:01.000 214 33777.93 189.16 17093.44 88888.00 2017-08-02 07:23:02.000 214 33777.91 189.17 17093.46 88888.00 2017-08-02 07:23:03.000 214 33777.93 189.16 17093.48 88888.00 2017-08-02 07:23:04.000 214 33777.96 189.17 17093.44 88888.00 2017-08-02 07:23:05.000 214 33777.99 189.15 17093.46 37856.65 2017-08-02 07:23:06.000 214 33777.98 189.12 17093.45 88888.00 2017-08-02 07:23:07.000 214 33777.93 189.11 17093.44 88888.00 2017-08-02 07:23:08.000 214 33777.93 189.09 17093.44 88888.00 2017-08-02 07:23:09.000 214 33777.95 189.08 17093.45 88888.00 2017-08-02 07:23:10.000 214 33777.93 189.12 17093.44 37856.78 2017-08-02 07:23:11.000 214 33777.92 189.12 17093.45 88888.00 2017-08-02 07:23:12.000 214 33777.95 189.08 17093.40 88888.00 2017-08-02 07:23:13.000 214 33777.92 189.07 17093.39 88888.00 2017-08-02 07:23:14.000 214 33777.94 189.11 17093.42 88888.00 2017-08-02 07:23:15.000 214 33777.91 189.06 17093.43 37856.67 2017-08-02 07:23:16.000 214 33777.96 189.01 17093.41 88888.00 2017-08-02 07:23:17.000 214 33777.97 189.02 17093.40 88888.00 2017-08-02 07:23:18.000 214 33778.00 189.02 17093.38 88888.00 2017-08-02 07:23:19.000 214 33778.00 189.02 17093.37 88888.00 2017-08-02 07:23:20.000 214 33777.98 189.00 17093.38 37856.82 2017-08-02 07:23:21.000 214 33778.01 189.02 17093.45 88888.00 2017-08-02 07:23:22.000 214 33778.01 189.01 17093.48 88888.00 2017-08-02 07:23:23.000 214 33778.01 188.98 17093.44 88888.00 2017-08-02 07:23:24.000 214 33777.98 188.99 17093.43 88888.00 2017-08-02 07:23:25.000 214 33778.01 188.94 17093.40 37856.83 2017-08-02 07:23:26.000 214 33778.03 188.94 17093.41 88888.00 2017-08-02 07:23:27.000 214 33778.06 188.97 17093.43 88888.00 2017-08-02 07:23:28.000 214 33778.09 189.02 17093.39 88888.00 2017-08-02 07:23:29.000 214 33778.06 189.01 17093.41 88888.00 2017-08-02 07:23:30.000 214 33778.06 188.90 17093.37 37856.72 2017-08-02 07:23:31.000 214 33778.06 188.90 17093.36 88888.00 2017-08-02 07:23:32.000 214 33778.09 188.87 17093.34 88888.00 2017-08-02 07:23:33.000 214 33778.07 188.83 17093.33 88888.00 2017-08-02 07:23:34.000 214 33778.07 188.88 17093.34 88888.00 2017-08-02 07:23:35.000 214 33778.06 188.91 17093.42 37856.74 2017-08-02 07:23:36.000 214 33778.06 188.88 17093.39 88888.00 2017-08-02 07:23:37.000 214 33778.04 188.84 17093.39 88888.00 2017-08-02 07:23:38.000 214 33778.09 188.85 17093.44 88888.00 2017-08-02 07:23:39.000 214 33778.14 188.86 17093.44 88888.00 2017-08-02 07:23:40.000 214 33778.12 188.83 17093.39 37856.75 2017-08-02 07:23:41.000 214 33778.11 188.83 17093.41 88888.00 2017-08-02 07:23:42.000 214 33778.10 188.78 17093.40 88888.00 2017-08-02 07:23:43.000 214 33778.12 188.78 17093.40 88888.00 2017-08-02 07:23:44.000 214 33778.11 188.77 17093.42 88888.00 2017-08-02 07:23:45.000 214 33778.11 188.76 17093.41 37856.74 2017-08-02 07:23:46.000 214 33778.10 188.76 17093.37 88888.00 2017-08-02 07:23:47.000 214 33778.09 188.74 17093.38 88888.00 2017-08-02 07:23:48.000 214 33778.11 188.68 17093.38 88888.00 2017-08-02 07:23:49.000 214 33778.13 188.70 17093.38 88888.00 2017-08-02 07:23:50.000 214 33778.16 188.72 17093.37 37856.89 2017-08-02 07:23:51.000 214 33778.21 188.72 17093.35 88888.00 2017-08-02 07:23:52.000 214 33778.19 188.70 17093.34 88888.00 2017-08-02 07:23:53.000 214 33778.17 188.67 17093.38 88888.00 2017-08-02 07:23:54.000 214 33778.14 188.63 17093.36 88888.00 2017-08-02 07:23:55.000 214 33778.19 188.62 17093.36 37856.85 2017-08-02 07:23:56.000 214 33778.19 188.64 17093.36 88888.00 2017-08-02 07:23:57.000 214 33778.19 188.67 17093.39 88888.00 2017-08-02 07:23:58.000 214 33778.21 188.67 17093.37 88888.00 2017-08-02 07:23:59.000 214 33778.21 188.68 17093.37 88888.00 2017-08-02 07:24:00.000 214 33778.18 188.68 17093.34 37856.79 2017-08-02 07:24:01.000 214 33778.20 188.66 17093.33 88888.00 2017-08-02 07:24:02.000 214 33778.22 188.69 17093.31 88888.00 2017-08-02 07:24:03.000 214 33778.24 188.68 17093.28 88888.00 2017-08-02 07:24:04.000 214 33778.21 188.67 17093.32 88888.00 2017-08-02 07:24:05.000 214 33778.17 188.63 17093.30 37856.81 2017-08-02 07:24:06.000 214 33778.19 188.63 17093.28 88888.00 2017-08-02 07:24:07.000 214 33778.20 188.64 17093.33 88888.00 2017-08-02 07:24:08.000 214 33778.17 188.65 17093.29 88888.00 2017-08-02 07:24:09.000 214 33778.20 188.62 17093.24 88888.00 2017-08-02 07:24:10.000 214 33778.19 188.62 17093.26 37856.79 2017-08-02 07:24:11.000 214 33778.16 188.63 17093.28 88888.00 2017-08-02 07:24:12.000 214 33778.20 188.61 17093.26 88888.00 2017-08-02 07:24:13.000 214 33778.19 188.63 17093.29 88888.00 2017-08-02 07:24:14.000 214 33778.17 188.62 17093.31 88888.00 2017-08-02 07:24:15.000 214 33778.18 188.62 17093.25 37856.94 2017-08-02 07:24:16.000 214 33778.22 188.63 17093.24 88888.00 2017-08-02 07:24:17.000 214 33778.22 188.61 17093.20 88888.00 2017-08-02 07:24:18.000 214 33778.26 188.64 17093.26 88888.00 2017-08-02 07:24:19.000 214 33778.24 188.61 17093.29 88888.00 2017-08-02 07:24:20.000 214 33778.22 188.60 17093.22 37856.96 2017-08-02 07:24:21.000 214 33778.20 188.59 17093.26 88888.00 2017-08-02 07:24:22.000 214 33778.25 188.57 17093.32 88888.00 2017-08-02 07:24:23.000 214 33778.25 188.57 17093.31 88888.00 2017-08-02 07:24:24.000 214 33778.25 188.54 17093.28 88888.00 2017-08-02 07:24:25.000 214 33778.25 188.51 17093.30 37856.85 2017-08-02 07:24:26.000 214 33778.26 188.53 17093.26 88888.00 2017-08-02 07:24:27.000 214 33778.26 188.57 17093.29 88888.00 2017-08-02 07:24:28.000 214 33778.24 188.58 17093.30 88888.00 2017-08-02 07:24:29.000 214 33778.25 188.56 17093.31 88888.00 2017-08-02 07:24:30.000 214 33778.29 188.59 17093.29 37856.88 2017-08-02 07:24:31.000 214 33778.28 188.52 17093.28 88888.00 2017-08-02 07:24:32.000 214 33778.30 188.44 17093.27 88888.00 2017-08-02 07:24:33.000 214 33778.30 188.44 17093.26 88888.00 2017-08-02 07:24:34.000 214 33778.29 188.45 17093.28 88888.00 2017-08-02 07:24:35.000 214 33778.29 188.45 17093.30 37856.96 2017-08-02 07:24:36.000 214 33778.26 188.46 17093.29 88888.00 2017-08-02 07:24:37.000 214 33778.23 188.47 17093.29 88888.00 2017-08-02 07:24:38.000 214 33778.24 188.47 17093.30 88888.00 2017-08-02 07:24:39.000 214 33778.28 188.44 17093.30 88888.00 2017-08-02 07:24:40.000 214 33778.26 188.42 17093.30 37856.89 2017-08-02 07:24:41.000 214 33778.29 188.47 17093.28 88888.00 2017-08-02 07:24:42.000 214 33778.36 188.50 17093.30 88888.00 2017-08-02 07:24:43.000 214 33778.33 188.51 17093.28 88888.00 2017-08-02 07:24:44.000 214 33778.31 188.48 17093.29 88888.00 2017-08-02 07:24:45.000 214 33778.28 188.45 17093.30 37856.85 2017-08-02 07:24:46.000 214 33778.29 188.41 17093.29 88888.00 2017-08-02 07:24:47.000 214 33778.30 188.41 17093.28 88888.00 2017-08-02 07:24:48.000 214 33778.33 188.42 17093.25 88888.00 2017-08-02 07:24:49.000 214 33778.32 188.41 17093.25 88888.00 2017-08-02 07:24:50.000 214 33778.34 188.40 17093.26 37856.90 2017-08-02 07:24:51.000 214 33778.37 188.40 17093.27 88888.00 2017-08-02 07:24:52.000 214 33778.33 188.41 17093.27 88888.00 2017-08-02 07:24:53.000 214 33778.32 188.39 17093.22 88888.00 2017-08-02 07:24:54.000 214 33778.35 188.42 17093.21 88888.00 2017-08-02 07:24:55.000 214 33778.40 188.40 17093.24 37856.96 2017-08-02 07:24:56.000 214 33778.32 188.39 17093.22 88888.00 2017-08-02 07:24:57.000 214 33778.31 188.42 17093.23 88888.00 2017-08-02 07:24:58.000 214 33778.38 188.41 17093.20 88888.00 2017-08-02 07:24:59.000 214 33778.41 188.41 17093.21 88888.00 2017-08-02 07:25:00.000 214 33778.37 188.37 17093.20 37857.03 2017-08-02 07:25:01.000 214 33778.35 188.35 17093.17 88888.00 2017-08-02 07:25:02.000 214 33778.35 188.32 17093.22 88888.00 2017-08-02 07:25:03.000 214 33778.38 188.30 17093.22 88888.00 2017-08-02 07:25:04.000 214 33778.36 188.31 17093.23 88888.00 2017-08-02 07:25:05.000 214 33778.37 188.28 17093.24 37857.03 2017-08-02 07:25:06.000 214 33778.36 188.22 17093.21 88888.00 2017-08-02 07:25:07.000 214 33778.35 188.21 17093.22 88888.00 2017-08-02 07:25:08.000 214 33778.37 188.22 17093.24 88888.00 2017-08-02 07:25:09.000 214 33778.34 188.22 17093.20 88888.00 2017-08-02 07:25:10.000 214 33778.36 188.26 17093.25 37856.96 2017-08-02 07:25:11.000 214 33778.32 188.27 17093.16 88888.00 2017-08-02 07:25:12.000 214 33778.29 188.23 17093.16 88888.00 2017-08-02 07:25:13.000 214 33778.26 188.19 17093.20 88888.00 2017-08-02 07:25:14.000 214 33778.27 188.21 17093.19 88888.00 2017-08-02 07:25:15.000 214 33778.31 188.24 17093.19 37856.99 2017-08-02 07:25:16.000 214 33778.34 188.29 17093.15 88888.00 2017-08-02 07:25:17.000 214 33778.34 188.27 17093.16 88888.00 2017-08-02 07:25:18.000 214 33778.36 188.26 17093.19 88888.00 2017-08-02 07:25:19.000 214 33778.37 188.27 17093.21 88888.00 2017-08-02 07:25:20.000 214 33778.40 188.23 17093.18 37856.96 2017-08-02 07:25:21.000 214 33778.41 188.22 17093.18 88888.00 2017-08-02 07:25:22.000 214 33778.39 188.24 17093.23 88888.00 2017-08-02 07:25:23.000 214 33778.38 188.19 17093.20 88888.00 2017-08-02 07:25:24.000 214 33778.42 188.15 17093.22 88888.00 2017-08-02 07:25:25.000 214 33778.43 188.12 17093.19 37856.97 2017-08-02 07:25:26.000 214 33778.42 188.15 17093.17 88888.00 2017-08-02 07:25:27.000 214 33778.43 188.16 17093.18 88888.00 2017-08-02 07:25:28.000 214 33778.41 188.15 17093.18 88888.00 2017-08-02 07:25:29.000 214 33778.43 188.12 17093.20 88888.00 2017-08-02 07:25:30.000 214 33778.42 188.14 17093.16 37857.03 2017-08-02 07:25:31.000 214 33778.39 188.13 17093.14 88888.00 2017-08-02 07:25:32.000 214 33778.39 188.12 17093.14 88888.00 2017-08-02 07:25:33.000 214 33778.39 188.08 17093.15 88888.00 2017-08-02 07:25:34.000 214 33778.42 188.14 17093.16 88888.00 2017-08-02 07:25:35.000 214 33778.40 188.12 17093.15 37856.97 2017-08-02 07:25:36.000 214 33778.40 188.10 17093.15 88888.00 2017-08-02 07:25:37.000 214 33778.43 188.09 17093.16 88888.00 2017-08-02 07:25:38.000 214 33778.42 188.08 17093.17 88888.00 2017-08-02 07:25:39.000 214 33778.43 188.07 17093.17 88888.00 2017-08-02 07:25:40.000 214 33778.45 188.06 17093.19 37856.96 2017-08-02 07:25:41.000 214 33778.41 188.06 17093.18 88888.00 2017-08-02 07:25:42.000 214 33778.37 188.05 17093.17 88888.00 2017-08-02 07:25:43.000 214 33778.34 188.05 17093.14 88888.00 2017-08-02 07:25:44.000 214 33778.36 188.06 17093.11 88888.00 2017-08-02 07:25:45.000 214 33778.40 188.02 17093.15 37857.03 2017-08-02 07:25:46.000 214 33778.40 188.05 17093.19 88888.00 2017-08-02 07:25:47.000 214 33778.39 188.08 17093.16 88888.00 2017-08-02 07:25:48.000 214 33778.42 188.04 17093.15 88888.00 2017-08-02 07:25:49.000 214 33778.37 188.05 17093.15 88888.00 2017-08-02 07:25:50.000 214 33778.38 188.07 17093.17 37856.86 2017-08-02 07:25:51.000 214 33778.40 188.11 17093.14 88888.00 2017-08-02 07:25:52.000 214 33778.42 188.08 17093.11 88888.00 2017-08-02 07:25:53.000 214 33778.38 188.06 17093.16 88888.00 2017-08-02 07:25:54.000 214 33778.40 188.05 17093.16 88888.00 2017-08-02 07:25:55.000 214 33778.38 188.02 17093.13 37856.96 2017-08-02 07:25:56.000 214 33778.37 187.99 17093.12 88888.00 2017-08-02 07:25:57.000 214 33778.37 188.00 17093.17 88888.00 2017-08-02 07:25:58.000 214 33778.42 187.98 17093.16 88888.00 2017-08-02 07:25:59.000 214 33778.41 187.98 17093.16 88888.00 2017-08-02 07:26:00.000 214 33778.41 187.99 17093.18 37856.94 2017-08-02 07:26:01.000 214 33778.41 187.99 17093.16 88888.00 2017-08-02 07:26:02.000 214 33778.41 188.00 17093.17 88888.00 2017-08-02 07:26:03.000 214 33778.38 188.04 17093.16 88888.00 2017-08-02 07:26:04.000 214 33778.41 188.02 17093.14 88888.00 2017-08-02 07:26:05.000 214 33778.45 188.01 17093.14 37856.96 2017-08-02 07:26:06.000 214 33778.43 187.98 17093.14 88888.00 2017-08-02 07:26:07.000 214 33778.42 187.98 17093.15 88888.00 2017-08-02 07:26:08.000 214 33778.41 188.00 17093.09 88888.00 2017-08-02 07:26:09.000 214 33778.42 187.96 17093.11 88888.00 2017-08-02 07:26:10.000 214 33778.41 187.97 17093.10 37857.00 2017-08-02 07:26:11.000 214 33778.44 187.98 17093.08 88888.00 2017-08-02 07:26:12.000 214 33778.42 188.00 17093.12 88888.00 2017-08-02 07:26:13.000 214 33778.41 188.00 17093.15 88888.00 2017-08-02 07:26:14.000 214 33778.44 188.01 17093.19 88888.00 2017-08-02 07:26:15.000 214 33778.43 188.03 17093.18 37857.00 2017-08-02 07:26:16.000 214 33778.42 188.01 17093.15 88888.00 2017-08-02 07:26:17.000 214 33778.41 187.97 17093.09 88888.00 2017-08-02 07:26:18.000 214 33778.40 187.96 17093.09 88888.00 2017-08-02 07:26:19.000 214 33778.36 188.01 17093.12 88888.00 2017-08-02 07:26:20.000 214 33778.39 188.00 17093.18 37856.93 2017-08-02 07:26:21.000 214 33778.38 187.99 17093.14 88888.00 2017-08-02 07:26:22.000 214 33778.41 188.01 17093.10 88888.00 2017-08-02 07:26:23.000 214 33778.46 188.05 17093.08 88888.00 2017-08-02 07:26:24.000 214 33778.43 188.04 17093.09 88888.00 2017-08-02 07:26:25.000 214 33778.43 188.04 17093.09 37856.90 2017-08-02 07:26:26.000 214 33778.45 188.04 17093.09 88888.00 2017-08-02 07:26:27.000 214 33778.46 188.03 17093.11 88888.00 2017-08-02 07:26:28.000 214 33778.46 188.01 17093.08 88888.00 2017-08-02 07:26:29.000 214 33778.49 188.02 17093.06 88888.00 2017-08-02 07:26:30.000 214 33778.48 188.07 17093.08 37857.03 2017-08-02 07:26:31.000 214 33778.53 188.08 17093.07 88888.00 2017-08-02 07:26:32.000 214 33778.53 188.08 17093.09 88888.00 2017-08-02 07:26:33.000 214 33778.50 188.04 17093.07 88888.00 2017-08-02 07:26:34.000 214 33778.50 188.03 17093.07 88888.00 2017-08-02 07:26:35.000 214 33778.54 188.01 17093.06 37857.03 2017-08-02 07:26:36.000 214 33778.49 188.01 17093.10 88888.00 2017-08-02 07:26:37.000 214 33778.49 188.01 17093.08 88888.00 2017-08-02 07:26:38.000 214 33778.52 188.03 17093.06 88888.00 2017-08-02 07:26:39.000 214 33778.50 188.02 17093.06 88888.00 2017-08-02 07:26:40.000 214 33778.50 188.03 17093.06 37856.90 2017-08-02 07:26:41.000 214 33778.55 188.05 17093.06 88888.00 2017-08-02 07:26:42.000 214 33778.55 188.08 17093.03 88888.00 2017-08-02 07:26:43.000 214 33778.54 188.04 17093.01 88888.00 2017-08-02 07:26:44.000 214 33778.55 188.07 17093.03 88888.00 2017-08-02 07:26:45.000 214 33778.56 188.09 17093.03 37856.89 2017-08-02 07:26:46.000 214 33778.57 188.09 17093.03 88888.00 2017-08-02 07:26:47.000 214 33778.55 188.08 17093.06 88888.00 2017-08-02 07:26:48.000 214 33778.53 188.06 17093.01 88888.00 2017-08-02 07:26:49.000 214 33778.50 188.10 17092.97 88888.00 2017-08-02 07:26:50.000 214 33778.52 188.14 17092.97 37856.92 2017-08-02 07:26:51.000 214 33778.51 188.11 17093.01 88888.00 2017-08-02 07:26:52.000 214 33778.50 188.12 17092.98 88888.00 2017-08-02 07:26:53.000 214 33778.51 188.13 17092.94 88888.00 2017-08-02 07:26:54.000 214 33778.51 188.14 17092.89 88888.00 2017-08-02 07:26:55.000 214 33778.54 188.12 17092.91 37856.93 2017-08-02 07:26:56.000 214 33778.53 188.16 17092.93 88888.00 2017-08-02 07:26:57.000 214 33778.52 188.15 17092.95 88888.00 2017-08-02 07:26:58.000 214 33778.54 188.13 17092.94 88888.00 2017-08-02 07:26:59.000 214 33778.52 188.17 17092.93 88888.00 2017-08-02 07:27:00.000 214 33778.52 188.17 17092.97 37856.89 2017-08-02 07:27:01.000 214 33778.54 188.20 17092.99 88888.00 2017-08-02 07:27:02.000 214 33778.51 188.21 17092.94 88888.00 2017-08-02 07:27:03.000 214 33778.50 188.18 17092.96 88888.00 2017-08-02 07:27:04.000 214 33778.53 188.15 17092.98 88888.00 2017-08-02 07:27:05.000 214 33778.50 188.18 17092.92 37857.01 2017-08-02 07:27:06.000 214 33778.48 188.20 17092.91 88888.00 2017-08-02 07:27:07.000 214 33778.51 188.19 17092.90 88888.00 2017-08-02 07:27:08.000 214 33778.51 188.19 17092.91 88888.00 2017-08-02 07:27:09.000 214 33778.48 188.25 17092.91 88888.00 2017-08-02 07:27:10.000 214 33778.51 188.27 17092.95 37856.90 2017-08-02 07:27:11.000 214 33778.50 188.34 17092.95 88888.00 2017-08-02 07:27:12.000 214 33778.49 188.37 17092.96 88888.00 2017-08-02 07:27:13.000 214 33778.49 188.34 17092.94 88888.00 2017-08-02 07:27:14.000 214 33778.48 188.33 17092.93 88888.00 2017-08-02 07:27:15.000 214 33778.48 188.30 17092.95 37856.92 2017-08-02 07:27:16.000 214 33778.53 188.34 17092.96 88888.00 2017-08-02 07:27:17.000 214 33778.53 188.38 17093.01 88888.00 2017-08-02 07:27:18.000 214 33778.50 188.38 17092.99 88888.00 2017-08-02 07:27:19.000 214 33778.49 188.36 17092.94 88888.00 2017-08-02 07:27:20.000 214 33778.50 188.36 17092.94 37856.81 2017-08-02 07:27:21.000 214 33778.49 188.40 17092.90 88888.00 2017-08-02 07:27:22.000 214 33778.49 188.38 17092.89 88888.00 2017-08-02 07:27:23.000 214 33778.49 188.38 17092.92 88888.00 2017-08-02 07:27:24.000 214 33778.46 188.41 17092.97 88888.00 2017-08-02 07:27:25.000 214 33778.46 188.50 17092.98 37856.85 2017-08-02 07:27:26.000 214 33778.43 188.56 17092.99 88888.00 2017-08-02 07:27:27.000 214 33778.40 188.56 17092.98 88888.00 2017-08-02 07:27:28.000 214 33778.44 188.54 17092.99 88888.00 2017-08-02 07:27:29.000 214 33778.43 188.51 17092.97 88888.00 2017-08-02 07:27:30.000 214 33778.43 188.51 17092.92 37856.85 2017-08-02 07:27:31.000 214 33778.45 188.48 17092.92 88888.00 2017-08-02 07:27:32.000 214 33778.42 188.48 17092.92 88888.00 2017-08-02 07:27:33.000 214 33778.42 188.51 17092.93 88888.00 2017-08-02 07:27:34.000 214 33778.45 188.53 17092.92 88888.00 2017-08-02 07:27:35.000 214 33778.44 188.57 17092.96 37856.99 2017-08-02 07:27:36.000 214 33778.43 188.60 17092.97 88888.00 2017-08-02 07:27:37.000 214 33778.40 188.61 17092.98 88888.00 2017-08-02 07:27:38.000 214 33778.41 188.55 17092.97 88888.00 2017-08-02 07:27:39.000 214 33778.44 188.60 17092.94 88888.00 2017-08-02 07:27:40.000 214 33778.45 188.66 17092.93 37856.90 2017-08-02 07:27:41.000 214 33778.47 188.65 17092.94 88888.00 2017-08-02 07:27:42.000 214 33778.44 188.59 17092.91 88888.00 2017-08-02 07:27:43.000 214 33778.43 188.58 17092.91 88888.00 2017-08-02 07:27:44.000 214 33778.44 188.62 17092.88 88888.00 2017-08-02 07:27:45.000 214 33778.45 188.62 17092.86 37856.92 2017-08-02 07:27:46.000 214 33778.47 188.66 17092.87 88888.00 2017-08-02 07:27:47.000 214 33778.47 188.64 17092.90 88888.00 2017-08-02 07:27:48.000 214 33778.48 188.65 17092.92 88888.00 2017-08-02 07:27:49.000 214 33778.49 188.70 17092.93 88888.00 2017-08-02 07:27:50.000 214 33778.45 188.66 17092.91 37856.85 2017-08-02 07:27:51.000 214 33778.49 188.68 17092.89 88888.00 2017-08-02 07:27:52.000 214 33778.48 188.72 17092.91 88888.00 2017-08-02 07:27:53.000 214 33778.43 188.72 17092.88 88888.00 2017-08-02 07:27:54.000 214 33778.42 188.69 17092.83 88888.00 2017-08-02 07:27:55.000 214 33778.38 188.70 17092.83 37856.85 2017-08-02 07:27:56.000 214 33778.38 188.69 17092.81 88888.00 2017-08-02 07:27:57.000 214 33778.38 188.70 17092.78 88888.00 2017-08-02 07:27:58.000 214 33778.37 188.72 17092.80 88888.00 2017-08-02 07:27:59.000 214 33778.36 188.80 17092.83 88888.00 2017-08-02 07:28:00.000 214 33778.38 188.78 17092.85 37856.85 2017-08-02 07:28:01.000 214 33778.38 188.75 17092.80 88888.00 2017-08-02 07:28:02.000 214 33778.38 188.75 17092.85 88888.00 2017-08-02 07:28:03.000 214 33778.35 188.77 17092.85 88888.00 2017-08-02 07:28:04.000 214 33778.36 188.79 17092.84 88888.00 2017-08-02 07:28:05.000 214 33778.35 188.79 17092.81 37856.74 2017-08-02 07:28:06.000 214 33778.34 188.79 17092.78 88888.00 2017-08-02 07:28:07.000 214 33778.34 188.78 17092.75 88888.00 2017-08-02 07:28:08.000 214 33778.33 188.77 17092.77 88888.00 2017-08-02 07:28:09.000 214 33778.33 188.79 17092.79 88888.00 2017-08-02 07:28:10.000 214 33778.38 188.80 17092.79 37856.79 2017-08-02 07:28:11.000 214 33778.37 188.80 17092.76 88888.00 2017-08-02 07:28:12.000 214 33778.36 188.81 17092.71 88888.00 2017-08-02 07:28:13.000 214 33778.32 188.83 17092.80 88888.00 2017-08-02 07:28:14.000 214 33778.35 188.86 17092.83 88888.00 2017-08-02 07:28:15.000 214 33778.37 188.81 17092.82 37856.71 2017-08-02 07:28:16.000 214 33778.41 188.78 17092.83 88888.00 2017-08-02 07:28:17.000 214 33778.40 188.81 17092.78 88888.00 2017-08-02 07:28:18.000 214 33778.42 188.79 17092.74 88888.00 2017-08-02 07:28:19.000 214 33778.42 188.79 17092.73 88888.00 2017-08-02 07:28:20.000 214 33778.41 188.79 17092.71 37856.79 2017-08-02 07:28:21.000 214 33778.39 188.81 17092.73 88888.00 2017-08-02 07:28:22.000 214 33778.38 188.81 17092.74 88888.00 2017-08-02 07:28:23.000 214 33778.35 188.84 17092.75 88888.00 2017-08-02 07:28:24.000 214 33778.37 188.83 17092.76 88888.00 2017-08-02 07:28:25.000 214 33778.38 188.85 17092.74 37856.69 2017-08-02 07:28:26.000 214 33778.37 188.84 17092.75 88888.00 2017-08-02 07:28:27.000 214 33778.41 188.86 17092.73 88888.00 2017-08-02 07:28:28.000 214 33778.39 188.92 17092.77 88888.00 2017-08-02 07:28:29.000 214 33778.38 188.97 17092.77 88888.00 2017-08-02 07:28:30.000 214 33778.36 188.98 17092.74 37856.69 2017-08-02 07:28:31.000 214 33778.35 188.94 17092.72 88888.00 2017-08-02 07:28:32.000 214 33778.34 188.96 17092.73 88888.00 2017-08-02 07:28:33.000 214 33778.33 188.95 17092.72 88888.00 2017-08-02 07:28:34.000 214 33778.34 188.96 17092.68 88888.00 2017-08-02 07:28:35.000 214 33778.34 188.99 17092.67 37856.81 2017-08-02 07:28:36.000 214 33778.33 189.03 17092.68 88888.00 2017-08-02 07:28:37.000 214 33778.34 189.01 17092.73 88888.00 2017-08-02 07:28:38.000 214 33778.31 189.01 17092.71 88888.00 2017-08-02 07:28:39.000 214 33778.31 189.05 17092.65 88888.00 2017-08-02 07:28:40.000 214 33778.37 189.08 17092.62 37856.81 2017-08-02 07:28:41.000 214 33778.41 189.05 17092.66 88888.00 2017-08-02 07:28:42.000 214 33778.43 189.03 17092.69 88888.00 2017-08-02 07:28:43.000 214 33778.39 189.04 17092.68 88888.00 2017-08-02 07:28:44.000 214 33778.38 189.03 17092.70 88888.00 2017-08-02 07:28:45.000 214 33778.39 189.05 17092.69 37856.74 2017-08-02 07:28:46.000 214 33778.40 189.07 17092.66 88888.00 2017-08-02 07:28:47.000 214 33778.38 189.02 17092.63 88888.00 2017-08-02 07:28:48.000 214 33778.41 189.02 17092.64 88888.00 2017-08-02 07:28:49.000 214 33778.42 189.02 17092.64 88888.00 2017-08-02 07:28:50.000 214 33778.42 189.03 17092.65 37856.61 2017-08-02 07:28:51.000 214 33778.40 189.06 17092.60 88888.00 2017-08-02 07:28:52.000 214 33778.40 189.07 17092.60 88888.00 2017-08-02 07:28:53.000 214 33778.39 189.05 17092.60 88888.00 2017-08-02 07:28:54.000 214 33778.37 189.07 17092.59 88888.00 2017-08-02 07:28:55.000 214 33778.38 189.13 17092.61 37856.74 2017-08-02 07:28:56.000 214 33778.40 189.18 17092.64 88888.00 2017-08-02 07:28:57.000 214 33778.39 189.15 17092.62 88888.00 2017-08-02 07:28:58.000 214 33778.44 189.10 17092.58 88888.00 2017-08-02 07:28:59.000 214 33778.48 189.09 17092.54 88888.00 2017-08-02 07:29:00.000 214 33778.47 189.10 17092.59 37856.69 2017-08-02 07:29:01.000 214 33778.45 189.13 17092.63 88888.00 2017-08-02 07:29:02.000 214 33778.47 189.13 17092.60 88888.00 2017-08-02 07:29:03.000 214 33778.46 189.16 17092.55 88888.00 2017-08-02 07:29:04.000 214 33778.45 189.14 17092.53 88888.00 2017-08-02 07:29:05.000 214 33778.46 189.12 17092.56 37856.64 2017-08-02 07:29:06.000 214 33778.46 189.12 17092.54 88888.00 2017-08-02 07:29:07.000 214 33778.46 189.14 17092.53 88888.00 2017-08-02 07:29:08.000 214 33778.46 189.15 17092.51 88888.00 2017-08-02 07:29:09.000 214 33778.47 189.16 17092.50 88888.00 2017-08-02 07:29:10.000 214 33778.49 189.18 17092.46 37856.75 2017-08-02 07:29:11.000 214 33778.46 189.18 17092.47 88888.00 2017-08-02 07:29:12.000 214 33778.45 189.19 17092.52 88888.00 2017-08-02 07:29:13.000 214 33778.46 189.16 17092.52 88888.00 2017-08-02 07:29:14.000 214 33778.46 189.18 17092.49 88888.00 2017-08-02 07:29:15.000 214 33778.45 189.18 17092.48 37856.74 2017-08-02 07:29:16.000 214 33778.41 189.15 17092.49 88888.00 2017-08-02 07:29:17.000 214 33778.41 189.16 17092.51 88888.00 2017-08-02 07:29:18.000 214 33778.42 189.18 17092.51 88888.00 2017-08-02 07:29:19.000 214 33778.42 189.17 17092.47 88888.00 2017-08-02 07:29:20.000 214 33778.46 189.17 17092.46 37856.75 2017-08-02 07:29:21.000 214 33778.45 189.17 17092.46 88888.00 2017-08-02 07:29:22.000 214 33778.47 189.20 17092.49 88888.00 2017-08-02 07:29:23.000 214 33778.46 189.18 17092.49 88888.00 2017-08-02 07:29:24.000 214 33778.45 189.17 17092.49 88888.00 2017-08-02 07:29:25.000 214 33778.39 189.19 17092.48 37856.67 2017-08-02 07:29:26.000 214 33778.41 189.13 17092.47 88888.00 2017-08-02 07:29:27.000 214 33778.44 189.17 17092.50 88888.00 2017-08-02 07:29:28.000 214 33778.45 189.24 17092.46 88888.00 2017-08-02 07:29:29.000 214 33778.41 189.27 17092.47 88888.00 2017-08-02 07:29:30.000 214 33778.45 189.26 17092.53 37856.72 2017-08-02 07:29:31.000 214 33778.50 189.24 17092.48 88888.00 2017-08-02 07:29:32.000 214 33778.50 189.28 17092.50 88888.00 2017-08-02 07:29:33.000 214 33778.49 189.29 17092.48 88888.00 2017-08-02 07:29:34.000 214 33778.46 189.26 17092.45 88888.00 2017-08-02 07:29:35.000 214 33778.45 189.28 17092.47 37856.65 2017-08-02 07:29:36.000 214 33778.45 189.29 17092.48 88888.00 2017-08-02 07:29:37.000 214 33778.45 189.29 17092.41 88888.00 2017-08-02 07:29:38.000 214 33778.46 189.27 17092.42 88888.00 2017-08-02 07:29:39.000 214 33778.42 189.29 17092.44 88888.00 2017-08-02 07:29:40.000 214 33778.42 189.30 17092.41 37856.60 2017-08-02 07:29:41.000 214 33778.47 189.31 17092.43 88888.00 2017-08-02 07:29:42.000 214 33778.42 189.28 17092.38 88888.00 2017-08-02 07:29:43.000 214 33778.43 189.28 17092.39 88888.00 2017-08-02 07:29:44.000 214 33778.40 189.29 17092.40 88888.00 2017-08-02 07:29:45.000 214 33778.37 189.29 17092.40 37856.62 2017-08-02 07:29:46.000 214 33778.39 189.28 17092.42 88888.00 2017-08-02 07:29:47.000 214 33778.36 189.25 17092.41 88888.00 2017-08-02 07:29:48.000 214 33778.39 189.26 17092.42 88888.00 2017-08-02 07:29:49.000 214 33778.41 189.29 17092.41 88888.00 2017-08-02 07:29:50.000 214 33778.41 189.25 17092.38 37856.64 2017-08-02 07:29:51.000 214 33778.41 189.23 17092.37 88888.00 2017-08-02 07:29:52.000 214 33778.40 189.26 17092.42 88888.00 2017-08-02 07:29:53.000 214 33778.41 189.26 17092.38 88888.00 2017-08-02 07:29:54.000 214 33778.43 189.31 17092.37 88888.00 2017-08-02 07:29:55.000 214 33778.44 189.32 17092.42 37856.67 2017-08-02 07:29:56.000 214 33778.43 189.35 17092.40 88888.00 2017-08-02 07:29:57.000 214 33778.42 189.32 17092.38 88888.00 2017-08-02 07:29:58.000 214 33778.40 189.32 17092.37 88888.00 2017-08-02 07:29:59.000 214 33778.36 189.35 17092.38 88888.00 2017-08-02 07:30:00.000 214 33778.39 189.32 17092.38 37856.68 2017-08-02 07:30:01.000 214 33778.43 189.31 17092.39 88888.00 2017-08-02 07:30:02.000 214 33778.40 189.30 17092.39 88888.00 2017-08-02 07:30:03.000 214 33778.36 189.31 17092.42 88888.00 2017-08-02 07:30:04.000 214 33778.38 189.29 17092.40 88888.00 2017-08-02 07:30:05.000 214 33778.38 189.25 17092.37 37856.64 2017-08-02 07:30:06.000 214 33778.38 189.26 17092.40 88888.00 2017-08-02 07:30:07.000 214 33778.40 189.26 17092.41 88888.00 2017-08-02 07:30:08.000 214 33778.39 189.30 17092.38 88888.00 2017-08-02 07:30:09.000 214 33778.39 189.37 17092.41 88888.00 2017-08-02 07:30:10.000 214 33778.40 189.34 17092.41 37856.60 2017-08-02 07:30:11.000 214 33778.42 189.37 17092.40 88888.00 2017-08-02 07:30:12.000 214 33778.41 189.37 17092.37 88888.00 2017-08-02 07:30:13.000 214 33778.35 189.36 17092.32 88888.00 2017-08-02 07:30:14.000 214 33778.38 189.35 17092.31 88888.00 2017-08-02 07:30:15.000 214 33778.35 189.34 17092.29 37856.58 2017-08-02 07:30:16.000 214 33778.41 189.35 17092.31 88888.00 2017-08-02 07:30:17.000 214 33778.39 189.39 17092.28 88888.00 2017-08-02 07:30:18.000 214 33778.36 189.37 17092.31 88888.00 2017-08-02 07:30:19.000 214 33778.38 189.37 17092.35 88888.00 2017-08-02 07:30:20.000 214 33778.42 189.38 17092.37 37856.57 2017-08-02 07:30:21.000 214 33778.44 189.38 17092.30 88888.00 2017-08-02 07:30:22.000 214 33778.39 189.41 17092.32 88888.00 2017-08-02 07:30:23.000 214 33778.43 189.40 17092.39 88888.00 2017-08-02 07:30:24.000 214 33778.42 189.43 17092.35 88888.00 2017-08-02 07:30:25.000 214 33778.43 189.40 17092.33 37856.53 2017-08-02 07:30:26.000 214 33778.42 189.42 17092.34 88888.00 2017-08-02 07:30:27.000 214 33778.39 189.43 17092.31 88888.00 2017-08-02 07:30:28.000 214 33778.42 189.38 17092.32 88888.00 2017-08-02 07:30:29.000 214 33778.41 189.37 17092.31 88888.00 2017-08-02 07:30:30.000 214 33778.39 189.35 17092.27 37856.54 2017-08-02 07:30:31.000 214 33778.41 189.39 17092.28 88888.00 2017-08-02 07:30:32.000 214 33778.42 189.37 17092.28 88888.00 2017-08-02 07:30:33.000 214 33778.42 189.42 17092.26 88888.00 2017-08-02 07:30:34.000 214 33778.45 189.40 17092.29 88888.00 2017-08-02 07:30:35.000 214 33778.46 189.36 17092.28 37856.53 2017-08-02 07:30:36.000 214 33778.45 189.38 17092.23 88888.00 2017-08-02 07:30:37.000 214 33778.40 189.40 17092.18 88888.00 2017-08-02 07:30:38.000 214 33778.42 189.37 17092.19 88888.00 2017-08-02 07:30:39.000 214 33778.46 189.39 17092.20 88888.00 2017-08-02 07:30:40.000 214 33778.43 189.39 17092.20 37856.49 2017-08-02 07:30:41.000 214 33778.38 189.44 17092.20 88888.00 2017-08-02 07:30:42.000 214 33778.35 189.50 17092.20 88888.00 2017-08-02 07:30:43.000 214 33778.31 189.49 17092.21 88888.00 2017-08-02 07:30:44.000 214 33778.28 189.49 17092.18 88888.00 2017-08-02 07:30:45.000 214 33778.28 189.45 17092.16 37856.44 2017-08-02 07:30:46.000 214 33778.28 189.46 17092.18 88888.00 2017-08-02 07:30:47.000 214 33778.29 189.46 17092.19 88888.00 2017-08-02 07:30:48.000 214 33778.27 189.49 17092.19 88888.00 2017-08-02 07:30:49.000 214 33778.25 189.49 17092.22 88888.00 2017-08-02 07:30:50.000 214 33778.25 189.50 17092.24 37856.44 2017-08-02 07:30:51.000 214 33778.22 189.51 17092.24 88888.00 2017-08-02 07:30:52.000 214 33778.23 189.52 17092.26 88888.00 2017-08-02 07:30:53.000 214 33778.24 189.50 17092.25 88888.00 2017-08-02 07:30:54.000 214 33778.21 189.51 17092.27 88888.00 2017-08-02 07:30:55.000 214 33778.22 189.52 17092.25 37856.29 2017-08-02 07:30:56.000 214 33778.21 189.47 17092.24 88888.00 2017-08-02 07:30:57.000 214 33778.20 189.47 17092.23 88888.00 2017-08-02 07:30:58.000 214 33778.22 189.48 17092.21 88888.00 2017-08-02 07:30:59.000 214 33778.20 189.44 17092.21 88888.00 2017-08-02 07:31:00.000 214 33778.23 189.40 17092.19 37856.32 2017-08-02 07:31:01.000 214 33778.25 189.46 17092.20 88888.00 2017-08-02 07:31:02.000 214 33778.23 189.49 17092.16 88888.00 2017-08-02 07:31:03.000 214 33778.22 189.44 17092.23 88888.00 2017-08-02 07:31:04.000 214 33778.22 189.47 17092.25 88888.00 2017-08-02 07:31:05.000 214 33778.17 189.49 17092.24 37856.39 2017-08-02 07:31:06.000 214 33778.16 189.48 17092.24 88888.00 2017-08-02 07:31:07.000 214 33778.17 189.49 17092.21 88888.00 2017-08-02 07:31:08.000 214 33778.17 189.47 17092.22 88888.00 2017-08-02 07:31:09.000 214 33778.17 189.48 17092.23 88888.00 2017-08-02 07:31:10.000 214 33778.15 189.51 17092.24 37856.28 2017-08-02 07:31:11.000 214 33778.15 189.48 17092.22 88888.00 2017-08-02 07:31:12.000 214 33778.15 189.49 17092.24 88888.00 2017-08-02 07:31:13.000 214 33778.17 189.50 17092.25 88888.00 2017-08-02 07:31:14.000 214 33778.17 189.49 17092.23 88888.00 2017-08-02 07:31:15.000 214 33778.17 189.47 17092.23 37856.35 2017-08-02 07:31:16.000 214 33778.14 189.46 17092.19 88888.00 2017-08-02 07:31:17.000 214 33778.16 189.44 17092.19 88888.00 2017-08-02 07:31:18.000 214 33778.13 189.47 17092.18 88888.00 2017-08-02 07:31:19.000 214 33778.08 189.50 17092.23 88888.00 2017-08-02 07:31:20.000 214 33778.10 189.50 17092.18 37856.19 2017-08-02 07:31:21.000 214 33778.09 189.50 17092.20 88888.00 2017-08-02 07:31:22.000 214 33778.09 189.47 17092.22 88888.00 2017-08-02 07:31:23.000 214 33778.09 189.52 17092.15 88888.00 2017-08-02 07:31:24.000 214 33778.06 189.49 17092.16 88888.00 2017-08-02 07:31:25.000 214 33778.04 189.45 17092.13 37856.12 2017-08-02 07:31:26.000 214 33778.07 189.46 17092.12 88888.00 2017-08-02 07:31:27.000 214 33778.07 189.48 17092.15 88888.00 2017-08-02 07:31:28.000 214 33778.09 189.48 17092.20 88888.00 2017-08-02 07:31:29.000 214 33778.07 189.48 17092.18 88888.00 2017-08-02 07:31:30.000 214 33778.08 189.52 17092.17 37856.18 2017-08-02 07:31:31.000 214 33778.09 189.50 17092.17 88888.00 2017-08-02 07:31:32.000 214 33778.08 189.53 17092.17 88888.00 2017-08-02 07:31:33.000 214 33778.07 189.52 17092.17 88888.00 2017-08-02 07:31:34.000 214 33778.06 189.49 17092.20 88888.00 2017-08-02 07:31:35.000 214 33778.02 189.49 17092.19 37856.03 2017-08-02 07:31:36.000 214 33778.02 189.49 17092.18 88888.00 2017-08-02 07:31:37.000 214 33778.01 189.51 17092.20 88888.00 2017-08-02 07:31:38.000 214 33778.04 189.54 17092.18 88888.00 2017-08-02 07:31:39.000 214 33778.03 189.54 17092.20 88888.00 2017-08-02 07:31:40.000 214 33778.02 189.53 17092.25 37856.10 2017-08-02 07:31:41.000 214 33778.00 189.52 17092.20 88888.00 2017-08-02 07:31:42.000 214 33777.96 189.56 17092.15 88888.00 2017-08-02 07:31:43.000 214 33777.96 189.58 17092.18 88888.00 2017-08-02 07:31:44.000 214 33777.95 189.55 17092.19 88888.00 2017-08-02 07:31:45.000 214 33777.95 189.53 17092.20 37855.86 2017-08-02 07:31:46.000 214 33777.95 189.49 17092.15 88888.00 2017-08-02 07:31:47.000 214 33777.93 189.44 17092.17 88888.00 2017-08-02 07:31:48.000 214 33777.97 189.46 17092.18 88888.00 2017-08-02 07:31:49.000 214 33777.97 189.49 17092.19 88888.00 2017-08-02 07:31:50.000 214 33777.97 189.46 17092.19 37856.01 2017-08-02 07:31:51.000 214 33777.97 189.38 17092.17 88888.00 2017-08-02 07:31:52.000 214 33777.95 189.40 17092.16 88888.00 2017-08-02 07:31:53.000 214 33777.90 189.46 17092.14 88888.00 2017-08-02 07:31:54.000 214 33777.89 189.48 17092.11 88888.00 2017-08-02 07:31:55.000 214 33777.89 189.44 17092.11 37855.90 2017-08-02 07:31:56.000 214 33777.92 189.41 17092.18 88888.00 2017-08-02 07:31:57.000 214 33777.85 189.43 17092.15 88888.00 2017-08-02 07:31:58.000 214 33777.85 189.43 17092.12 88888.00 2017-08-02 07:31:59.000 214 33777.80 189.40 17092.12 88888.00 2017-08-02 07:32:00.000 214 33777.79 189.38 17092.13 37855.99 2017-08-02 07:32:01.000 214 33777.82 189.39 17092.13 88888.00 2017-08-02 07:32:02.000 214 33777.84 189.42 17092.11 88888.00 2017-08-02 07:32:03.000 214 33777.80 189.41 17092.13 88888.00 2017-08-02 07:32:04.000 214 33777.79 189.41 17092.14 88888.00 2017-08-02 07:32:05.000 214 33777.75 189.42 17092.14 37855.89 2017-08-02 07:32:06.000 214 33777.75 189.40 17092.17 88888.00 2017-08-02 07:32:07.000 214 33777.71 189.36 17092.16 88888.00 2017-08-02 07:32:08.000 214 33777.77 189.37 17092.13 88888.00 2017-08-02 07:32:09.000 214 33777.75 189.38 17092.14 88888.00 2017-08-02 07:32:10.000 214 33777.72 189.43 17092.14 37855.89 2017-08-02 07:32:11.000 214 33777.75 189.50 17092.14 88888.00 2017-08-02 07:32:12.000 214 33777.74 189.47 17092.13 88888.00 2017-08-02 07:32:13.000 214 33777.72 189.45 17092.15 88888.00 2017-08-02 07:32:14.000 214 33777.72 189.45 17092.16 88888.00 2017-08-02 07:32:15.000 214 33777.70 189.44 17092.12 37855.67 2017-08-02 07:32:16.000 214 33777.71 189.49 17092.12 88888.00 2017-08-02 07:32:17.000 214 33777.69 189.50 17092.18 88888.00 2017-08-02 07:32:18.000 214 33777.67 189.43 17092.17 88888.00 2017-08-02 07:32:19.000 214 33777.67 189.45 17092.17 88888.00 2017-08-02 07:32:20.000 214 33777.67 189.48 17092.14 37855.69 2017-08-02 07:32:21.000 214 33777.66 189.46 17092.10 88888.00 2017-08-02 07:32:22.000 214 33777.66 189.48 17092.13 88888.00 2017-08-02 07:32:23.000 214 33777.63 189.48 17092.11 88888.00 2017-08-02 07:32:24.000 214 33777.64 189.47 17092.12 88888.00 2017-08-02 07:32:25.000 214 33777.64 189.49 17092.10 37855.81 2017-08-02 07:32:26.000 214 33777.64 189.48 17092.11 88888.00 2017-08-02 07:32:27.000 214 33777.60 189.48 17092.11 88888.00 2017-08-02 07:32:28.000 214 33777.59 189.51 17092.10 88888.00 2017-08-02 07:32:29.000 214 33777.58 189.51 17092.05 88888.00 2017-08-02 07:32:30.000 214 33777.56 189.51 17092.05 37855.62 2017-08-02 07:32:31.000 214 33777.51 189.51 17092.09 88888.00 2017-08-02 07:32:32.000 214 33777.52 189.49 17092.07 88888.00 2017-08-02 07:32:33.000 214 33777.53 189.50 17092.02 88888.00 2017-08-02 07:32:34.000 214 33777.54 189.53 17092.03 88888.00 2017-08-02 07:32:35.000 214 33777.55 189.51 17092.04 37855.58 2017-08-02 07:32:36.000 214 33777.50 189.46 17092.07 88888.00 2017-08-02 07:32:37.000 214 33777.48 189.46 17092.11 88888.00 2017-08-02 07:32:38.000 214 33777.49 189.50 17092.11 88888.00 2017-08-02 07:32:39.000 214 33777.47 189.53 17092.11 88888.00 2017-08-02 07:32:40.000 214 33777.46 189.47 17092.11 37855.61 2017-08-02 07:32:41.000 214 33777.41 189.46 17092.16 88888.00 2017-08-02 07:32:42.000 214 33777.36 189.44 17092.16 88888.00 2017-08-02 07:32:43.000 214 33777.38 189.45 17092.12 88888.00 2017-08-02 07:32:44.000 214 33777.41 189.45 17092.10 88888.00 2017-08-02 07:32:45.000 214 33777.42 189.45 17092.07 37855.56 2017-08-02 07:32:46.000 214 33777.41 189.45 17092.08 88888.00 2017-08-02 07:32:47.000 214 33777.40 189.46 17092.08 88888.00 2017-08-02 07:32:48.000 214 33777.39 189.44 17092.10 88888.00 2017-08-02 07:32:49.000 214 33777.40 189.44 17092.12 88888.00 2017-08-02 07:32:50.000 214 33777.39 189.43 17092.12 37855.51 2017-08-02 07:32:51.000 214 33777.42 189.48 17092.13 88888.00 2017-08-02 07:32:52.000 214 33777.39 189.51 17092.12 88888.00 2017-08-02 07:32:53.000 214 33777.40 189.53 17092.12 88888.00 2017-08-02 07:32:54.000 214 33777.40 189.56 17092.12 88888.00 2017-08-02 07:32:55.000 214 33777.39 189.52 17092.10 37855.42 2017-08-02 07:32:56.000 214 33777.35 189.48 17092.03 88888.00 2017-08-02 07:32:57.000 214 33777.29 189.53 17092.05 88888.00 2017-08-02 07:32:58.000 214 33777.26 189.53 17092.06 88888.00 2017-08-02 07:32:59.000 214 33777.30 189.47 17092.04 88888.00 2017-08-02 07:33:00.000 214 33777.32 189.48 17092.01 37855.42 2017-08-02 07:33:01.000 214 33777.30 189.49 17092.04 88888.00 2017-08-02 07:33:02.000 214 33777.27 189.55 17092.07 88888.00 2017-08-02 07:33:03.000 214 33777.26 189.52 17092.04 88888.00 2017-08-02 07:33:04.000 214 33777.30 189.52 17092.02 88888.00 2017-08-02 07:33:05.000 214 33777.29 189.56 17092.03 37855.29 2017-08-02 07:33:06.000 214 33777.30 189.56 17092.03 88888.00 2017-08-02 07:33:07.000 214 33777.27 189.56 17092.00 88888.00 2017-08-02 07:33:08.000 214 33777.30 189.55 17091.99 88888.00 2017-08-02 07:33:09.000 214 33777.26 189.59 17091.99 88888.00 2017-08-02 07:33:10.000 214 33777.25 189.61 17092.01 37855.49 2017-08-02 07:33:11.000 214 33777.26 189.63 17092.05 88888.00 2017-08-02 07:33:12.000 214 33777.25 189.64 17092.03 88888.00 2017-08-02 07:33:13.000 214 33777.27 189.63 17092.05 88888.00 2017-08-02 07:33:14.000 214 33777.31 189.62 17092.03 88888.00 2017-08-02 07:33:15.000 214 33777.27 189.66 17092.01 37855.31 2017-08-02 07:33:16.000 214 33777.27 189.67 17092.01 88888.00 2017-08-02 07:33:17.000 214 33777.28 189.76 17092.04 88888.00 2017-08-02 07:33:18.000 214 33777.27 189.74 17092.03 88888.00 2017-08-02 07:33:19.000 214 33777.26 189.70 17092.00 88888.00 2017-08-02 07:33:20.000 214 33777.28 189.65 17092.00 37855.32 2017-08-02 07:33:21.000 214 33777.27 189.66 17092.00 88888.00 2017-08-02 07:33:22.000 214 33777.27 189.66 17091.96 88888.00 2017-08-02 07:33:23.000 214 33777.21 189.69 17091.98 88888.00 2017-08-02 07:33:24.000 214 33777.19 189.70 17092.00 88888.00 2017-08-02 07:33:25.000 214 33777.20 189.68 17091.96 37855.43 2017-08-02 07:33:26.000 214 33777.16 189.70 17091.94 88888.00 2017-08-02 07:33:27.000 214 33777.18 189.69 17091.91 88888.00 2017-08-02 07:33:28.000 214 33777.20 189.71 17091.93 88888.00 2017-08-02 07:33:29.000 214 33777.18 189.71 17091.91 88888.00 2017-08-02 07:33:30.000 214 33777.20 189.70 17091.97 37855.28 2017-08-02 07:33:31.000 214 33777.21 189.73 17091.95 88888.00 2017-08-02 07:33:32.000 214 33777.18 189.74 17091.95 88888.00 2017-08-02 07:33:33.000 214 33777.11 189.74 17091.94 88888.00 2017-08-02 07:33:34.000 214 33777.12 189.72 17091.93 88888.00 2017-08-02 07:33:35.000 214 33777.14 189.73 17091.95 37855.31 2017-08-02 07:33:36.000 214 33777.15 189.72 17091.92 88888.00 2017-08-02 07:33:37.000 214 33777.15 189.68 17091.90 88888.00 2017-08-02 07:33:38.000 214 33777.13 189.72 17091.93 88888.00 2017-08-02 07:33:39.000 214 33777.12 189.70 17091.93 88888.00 2017-08-02 07:33:40.000 214 33777.13 189.71 17091.90 37855.32 2017-08-02 07:33:41.000 214 33777.08 189.72 17091.91 88888.00 2017-08-02 07:33:42.000 214 33777.07 189.70 17091.93 88888.00 2017-08-02 07:33:43.000 214 33777.04 189.74 17091.94 88888.00 2017-08-02 07:33:44.000 214 33777.03 189.72 17091.93 88888.00 2017-08-02 07:33:45.000 214 33777.03 189.76 17091.93 37855.21 2017-08-02 07:33:46.000 214 33777.05 189.76 17091.91 88888.00 2017-08-02 07:33:47.000 214 33777.05 189.78 17091.95 88888.00 2017-08-02 07:33:48.000 214 33777.05 189.75 17091.97 88888.00 2017-08-02 07:33:49.000 214 33777.07 189.72 17091.96 88888.00 2017-08-02 07:33:50.000 214 33777.07 189.76 17091.96 37855.07 2017-08-02 07:33:51.000 214 33777.08 189.77 17091.92 88888.00 2017-08-02 07:33:52.000 214 33777.06 189.78 17091.92 88888.00 2017-08-02 07:33:53.000 214 33777.04 189.79 17091.95 88888.00 2017-08-02 07:33:54.000 214 33777.05 189.78 17091.96 88888.00 2017-08-02 07:33:55.000 214 33777.04 189.76 17091.95 37855.15 2017-08-02 07:33:56.000 214 33777.04 189.79 17091.94 88888.00 2017-08-02 07:33:57.000 214 33777.04 189.77 17091.97 88888.00 2017-08-02 07:33:58.000 214 33777.02 189.76 17091.92 88888.00 2017-08-02 07:33:59.000 214 33777.04 189.77 17091.93 88888.00 2017-08-02 07:34:00.000 214 33777.08 189.72 17091.87 37855.21 2017-08-02 07:34:01.000 214 33777.03 189.77 17091.85 88888.00 2017-08-02 07:34:02.000 214 33776.99 189.78 17091.88 88888.00 2017-08-02 07:34:03.000 214 33776.98 189.77 17091.90 88888.00 2017-08-02 07:34:04.000 214 33776.95 189.77 17091.87 88888.00 2017-08-02 07:34:05.000 214 33776.95 189.81 17091.90 37855.04 2017-08-02 07:34:06.000 214 33776.98 189.85 17091.91 88888.00 2017-08-02 07:34:07.000 214 33776.95 189.82 17091.92 88888.00 2017-08-02 07:34:08.000 214 33776.91 189.82 17091.89 88888.00 2017-08-02 07:34:09.000 214 33776.96 189.85 17091.90 88888.00 2017-08-02 07:34:10.000 214 33776.97 189.82 17091.95 37854.99 2017-08-02 07:34:11.000 214 33776.95 189.86 17091.93 88888.00 2017-08-02 07:34:12.000 214 33776.94 189.88 17091.93 88888.00 2017-08-02 07:34:13.000 214 33776.90 189.84 17091.88 88888.00 2017-08-02 07:34:14.000 214 33776.90 189.85 17091.89 88888.00 2017-08-02 07:34:15.000 214 33776.91 189.83 17091.88 37854.89 2017-08-02 07:34:16.000 214 33776.92 189.83 17091.89 88888.00 2017-08-02 07:34:17.000 214 33776.89 189.87 17091.91 88888.00 2017-08-02 07:34:18.000 214 33776.84 189.87 17091.91 88888.00 2017-08-02 07:34:19.000 214 33776.90 189.85 17091.90 88888.00 2017-08-02 07:34:20.000 214 33776.95 189.88 17091.91 37854.93 2017-08-02 07:34:21.000 214 33776.94 189.88 17091.90 88888.00 2017-08-02 07:34:22.000 214 33776.92 189.85 17091.92 88888.00 2017-08-02 07:34:23.000 214 33776.90 189.86 17091.91 88888.00 2017-08-02 07:34:24.000 214 33776.83 189.90 17091.87 88888.00 2017-08-02 07:34:25.000 214 33776.83 189.88 17091.87 37855.01 2017-08-02 07:34:26.000 214 33776.84 189.88 17091.86 88888.00 2017-08-02 07:34:27.000 214 33776.84 189.93 17091.83 88888.00 2017-08-02 07:34:28.000 214 33776.82 189.92 17091.84 88888.00 2017-08-02 07:34:29.000 214 33776.81 189.89 17091.83 88888.00 2017-08-02 07:34:30.000 214 33776.84 189.85 17091.84 37854.97 2017-08-02 07:34:31.000 214 33776.84 189.85 17091.80 88888.00 2017-08-02 07:34:32.000 214 33776.86 189.84 17091.79 88888.00 2017-08-02 07:34:33.000 214 33776.82 189.83 17091.83 88888.00 2017-08-02 07:34:34.000 214 33776.79 189.86 17091.83 88888.00 2017-08-02 07:34:35.000 214 33776.81 189.84 17091.83 37854.90 2017-08-02 07:34:36.000 214 33776.82 189.84 17091.84 88888.00 2017-08-02 07:34:37.000 214 33776.81 189.83 17091.85 88888.00 2017-08-02 07:34:38.000 214 33776.82 189.86 17091.85 88888.00 2017-08-02 07:34:39.000 214 33776.79 189.83 17091.83 88888.00 2017-08-02 07:34:40.000 214 33776.83 189.83 17091.82 37854.92 2017-08-02 07:34:41.000 214 33776.81 189.84 17091.82 88888.00 2017-08-02 07:34:42.000 214 33776.79 189.83 17091.86 88888.00 2017-08-02 07:34:43.000 214 33776.82 189.81 17091.85 88888.00 2017-08-02 07:34:44.000 214 33776.83 189.82 17091.79 88888.00 2017-08-02 07:34:45.000 214 33776.82 189.83 17091.80 37855.03 2017-08-02 07:34:46.000 214 33776.80 189.86 17091.81 88888.00 2017-08-02 07:34:47.000 214 33776.78 189.85 17091.81 88888.00 2017-08-02 07:34:48.000 214 33776.80 189.82 17091.82 88888.00 2017-08-02 07:34:49.000 214 33776.80 189.84 17091.82 88888.00 2017-08-02 07:34:50.000 214 33776.81 189.86 17091.81 37854.86 2017-08-02 07:34:51.000 214 33776.81 189.84 17091.82 88888.00 2017-08-02 07:34:52.000 214 33776.81 189.84 17091.83 88888.00 2017-08-02 07:34:53.000 214 33776.81 189.79 17091.85 88888.00 2017-08-02 07:34:54.000 214 33776.79 189.79 17091.83 88888.00 2017-08-02 07:34:55.000 214 33776.76 189.80 17091.87 37854.85 2017-08-02 07:34:56.000 214 33776.77 189.82 17091.83 88888.00 2017-08-02 07:34:57.000 214 33776.73 189.81 17091.78 88888.00 2017-08-02 07:34:58.000 214 33776.73 189.80 17091.78 88888.00 2017-08-02 07:34:59.000 214 33776.74 189.81 17091.79 88888.00 2017-08-02 07:35:00.000 214 33776.75 189.84 17091.86 37854.88 2017-08-02 07:35:01.000 214 33776.77 189.89 17091.80 88888.00 2017-08-02 07:35:02.000 214 33776.75 189.90 17091.79 88888.00 2017-08-02 07:35:03.000 214 33776.76 189.86 17091.78 88888.00 2017-08-02 07:35:04.000 214 33776.76 189.92 17091.76 88888.00 2017-08-02 07:35:05.000 214 33776.78 189.87 17091.77 37854.78 2017-08-02 07:35:06.000 214 33776.75 189.88 17091.76 88888.00 2017-08-02 07:35:07.000 214 33776.72 189.89 17091.79 88888.00 2017-08-02 07:35:08.000 214 33776.71 189.86 17091.76 88888.00 2017-08-02 07:35:09.000 214 33776.72 189.84 17091.77 88888.00 2017-08-02 07:35:10.000 214 33776.73 189.87 17091.72 37854.71 2017-08-02 07:35:11.000 214 33776.66 189.90 17091.79 88888.00 2017-08-02 07:35:12.000 214 33776.69 189.90 17091.77 88888.00 2017-08-02 07:35:13.000 214 33776.71 189.92 17091.73 88888.00 2017-08-02 07:35:14.000 214 33776.71 189.92 17091.77 88888.00 2017-08-02 07:35:15.000 214 33776.70 189.97 17091.79 37854.92 2017-08-02 07:35:16.000 214 33776.69 189.96 17091.78 88888.00 2017-08-02 07:35:17.000 214 33776.70 189.97 17091.81 88888.00 2017-08-02 07:35:18.000 214 33776.69 189.94 17091.76 88888.00 2017-08-02 07:35:19.000 214 33776.68 189.99 17091.70 88888.00 2017-08-02 07:35:20.000 214 33776.67 190.02 17091.70 37854.85 2017-08-02 07:35:21.000 214 33776.69 189.98 17091.70 88888.00 2017-08-02 07:35:22.000 214 33776.67 189.94 17091.72 88888.00 2017-08-02 07:35:23.000 214 33776.68 189.93 17091.68 88888.00 2017-08-02 07:35:24.000 214 33776.69 189.93 17091.70 88888.00 2017-08-02 07:35:25.000 214 33776.71 189.94 17091.72 37854.69 2017-08-02 07:35:26.000 214 33776.74 189.96 17091.71 88888.00 2017-08-02 07:35:27.000 214 33776.72 190.01 17091.69 88888.00 2017-08-02 07:35:28.000 214 33776.71 190.02 17091.68 88888.00 2017-08-02 07:35:29.000 214 33776.71 190.03 17091.68 88888.00 2017-08-02 07:35:30.000 214 33776.70 190.02 17091.67 37854.76 2017-08-02 07:35:31.000 214 33776.68 189.99 17091.65 88888.00 2017-08-02 07:35:32.000 214 33776.65 190.01 17091.65 88888.00 2017-08-02 07:35:33.000 214 33776.65 190.07 17091.65 88888.00 2017-08-02 07:35:34.000 214 33776.64 190.08 17091.67 88888.00 2017-08-02 07:35:35.000 214 33776.63 190.06 17091.65 37854.71 2017-08-02 07:35:36.000 214 33776.64 190.10 17091.65 88888.00 2017-08-02 07:35:37.000 214 33776.63 190.05 17091.66 88888.00 2017-08-02 07:35:38.000 214 33776.68 190.06 17091.65 88888.00 2017-08-02 07:35:39.000 214 33776.67 190.05 17091.63 88888.00 2017-08-02 07:35:40.000 214 33776.63 190.04 17091.65 37854.67 2017-08-02 07:35:41.000 214 33776.64 190.05 17091.67 88888.00 2017-08-02 07:35:42.000 214 33776.64 190.11 17091.66 88888.00 2017-08-02 07:35:43.000 214 33776.62 190.11 17091.63 88888.00 2017-08-02 07:35:44.000 214 33776.61 190.08 17091.59 88888.00 2017-08-02 07:35:45.000 214 33776.57 190.10 17091.57 37854.60 2017-08-02 07:35:46.000 214 33776.57 190.09 17091.58 88888.00 2017-08-02 07:35:47.000 214 33776.58 190.09 17091.59 88888.00 2017-08-02 07:35:48.000 214 33776.56 190.12 17091.58 88888.00 2017-08-02 07:35:49.000 214 33776.54 190.12 17091.60 88888.00 2017-08-02 07:35:50.000 214 33776.57 190.10 17091.60 37854.67 2017-08-02 07:35:51.000 214 33776.56 190.10 17091.58 88888.00 2017-08-02 07:35:52.000 214 33776.55 190.14 17091.63 88888.00 2017-08-02 07:35:53.000 214 33776.54 190.14 17091.61 88888.00 2017-08-02 07:35:54.000 214 33776.55 190.11 17091.60 88888.00 2017-08-02 07:35:55.000 214 33776.53 190.10 17091.60 37854.51 2017-08-02 07:35:56.000 214 33776.48 190.12 17091.64 88888.00 2017-08-02 07:35:57.000 214 33776.47 190.14 17091.63 88888.00 2017-08-02 07:35:58.000 214 33776.45 190.18 17091.66 88888.00 2017-08-02 07:35:59.000 214 33776.43 190.20 17091.65 88888.00 2017-08-02 07:36:00.000 214 33776.46 190.17 17091.63 37854.65 2017-08-02 07:36:01.000 214 33776.46 190.20 17091.61 88888.00 2017-08-02 07:36:02.000 214 33776.43 190.17 17091.58 88888.00 2017-08-02 07:36:03.000 214 33776.39 190.18 17091.60 88888.00 2017-08-02 07:36:04.000 214 33776.40 190.25 17091.59 88888.00 2017-08-02 07:36:05.000 214 33776.45 190.26 17091.57 37854.57 2017-08-02 07:36:06.000 214 33776.47 190.24 17091.55 88888.00 2017-08-02 07:36:07.000 214 33776.45 190.27 17091.60 88888.00 2017-08-02 07:36:08.000 214 33776.43 190.29 17091.62 88888.00 2017-08-02 07:36:09.000 214 33776.44 190.30 17091.63 88888.00 2017-08-02 07:36:10.000 214 33776.43 190.31 17091.62 37854.42 2017-08-02 07:36:11.000 214 33776.42 190.28 17091.62 88888.00 2017-08-02 07:36:12.000 214 33776.42 190.25 17091.64 88888.00 2017-08-02 07:36:13.000 214 33776.38 190.27 17091.59 88888.00 2017-08-02 07:36:14.000 214 33776.40 190.25 17091.54 88888.00 2017-08-02 07:36:15.000 214 33776.40 190.28 17091.58 37854.38 2017-08-02 07:36:16.000 214 33776.39 190.31 17091.60 88888.00 2017-08-02 07:36:17.000 214 33776.34 190.31 17091.56 88888.00 2017-08-02 07:36:18.000 214 33776.31 190.32 17091.56 88888.00 2017-08-02 07:36:19.000 214 33776.33 190.32 17091.59 88888.00 2017-08-02 07:36:20.000 214 33776.33 190.29 17091.59 37854.43 2017-08-02 07:36:21.000 214 33776.30 190.31 17091.54 88888.00 2017-08-02 07:36:22.000 214 33776.30 190.31 17091.52 88888.00 2017-08-02 07:36:23.000 214 33776.30 190.31 17091.51 88888.00 2017-08-02 07:36:24.000 214 33776.30 190.28 17091.48 88888.00 2017-08-02 07:36:25.000 214 33776.26 190.32 17091.50 37854.36 2017-08-02 07:36:26.000 214 33776.25 190.32 17091.51 88888.00 2017-08-02 07:36:27.000 214 33776.26 190.31 17091.47 88888.00 2017-08-02 07:36:28.000 214 33776.25 190.35 17091.51 88888.00 2017-08-02 07:36:29.000 214 33776.25 190.35 17091.51 88888.00 2017-08-02 07:36:30.000 214 33776.23 190.37 17091.48 37854.38 2017-08-02 07:36:31.000 214 33776.25 190.34 17091.48 88888.00 2017-08-02 07:36:32.000 214 33776.25 190.32 17091.48 88888.00 2017-08-02 07:36:33.000 214 33776.29 190.32 17091.46 88888.00 2017-08-02 07:36:34.000 214 33776.27 190.32 17091.49 88888.00 2017-08-02 07:36:35.000 214 33776.27 190.32 17091.47 37854.40 2017-08-02 07:36:36.000 214 33776.26 190.32 17091.42 88888.00 2017-08-02 07:36:37.000 214 33776.23 190.29 17091.42 88888.00 2017-08-02 07:36:38.000 214 33776.22 190.32 17091.48 88888.00 2017-08-02 07:36:39.000 214 33776.22 190.36 17091.51 88888.00 2017-08-02 07:36:40.000 214 33776.21 190.32 17091.50 37854.32 2017-08-02 07:36:41.000 214 33776.18 190.30 17091.49 88888.00 2017-08-02 07:36:42.000 214 33776.18 190.35 17091.50 88888.00 2017-08-02 07:36:43.000 214 33776.16 190.36 17091.49 88888.00 2017-08-02 07:36:44.000 214 33776.16 190.37 17091.47 88888.00 2017-08-02 07:36:45.000 214 33776.19 190.38 17091.44 37854.28 2017-08-02 07:36:46.000 214 33776.16 190.32 17091.45 88888.00 2017-08-02 07:36:47.000 214 33776.15 190.34 17091.44 88888.00 2017-08-02 07:36:48.000 214 33776.20 190.37 17091.46 88888.00 2017-08-02 07:36:49.000 214 33776.21 190.36 17091.47 88888.00 2017-08-02 07:36:50.000 214 33776.19 190.37 17091.46 37854.24 2017-08-02 07:36:51.000 214 33776.19 190.38 17091.45 88888.00 2017-08-02 07:36:52.000 214 33776.20 190.36 17091.42 88888.00 2017-08-02 07:36:53.000 214 33776.15 190.37 17091.43 88888.00 2017-08-02 07:36:54.000 214 33776.12 190.38 17091.44 88888.00 2017-08-02 07:36:55.000 214 33776.11 190.36 17091.42 37854.17 2017-08-02 07:36:56.000 214 33776.13 190.39 17091.44 88888.00 2017-08-02 07:36:57.000 214 33776.14 190.41 17091.46 88888.00 2017-08-02 07:36:58.000 214 33776.12 190.39 17091.49 88888.00 2017-08-02 07:36:59.000 214 33776.09 190.37 17091.43 88888.00 2017-08-02 07:37:00.000 214 33776.03 190.36 17091.45 37854.10 2017-08-02 07:37:01.000 214 33776.00 190.35 17091.41 88888.00 2017-08-02 07:37:02.000 214 33776.02 190.35 17091.44 88888.00 2017-08-02 07:37:03.000 214 33776.06 190.40 17091.46 88888.00 2017-08-02 07:37:04.000 214 33776.09 190.42 17091.48 88888.00 2017-08-02 07:37:05.000 214 33776.09 190.39 17091.45 37854.03 2017-08-02 07:37:06.000 214 33776.04 190.36 17091.43 88888.00 2017-08-02 07:37:07.000 214 33776.01 190.39 17091.41 88888.00 2017-08-02 07:37:08.000 214 33776.00 190.41 17091.42 88888.00 2017-08-02 07:37:09.000 214 33776.02 190.39 17091.39 88888.00 2017-08-02 07:37:10.000 214 33776.01 190.37 17091.37 37854.17 2017-08-02 07:37:11.000 214 33775.96 190.29 17091.35 88888.00 2017-08-02 07:37:12.000 214 33775.97 190.27 17091.34 88888.00 2017-08-02 07:37:13.000 214 33776.01 190.34 17091.37 88888.00 2017-08-02 07:37:14.000 214 33775.98 190.35 17091.42 88888.00 2017-08-02 07:37:15.000 214 33775.97 190.36 17091.40 37854.04 2017-08-02 07:37:16.000 214 33775.97 190.35 17091.38 88888.00 2017-08-02 07:37:17.000 214 33775.97 190.36 17091.32 88888.00 2017-08-02 07:37:18.000 214 33775.97 190.38 17091.34 88888.00 2017-08-02 07:37:19.000 214 33775.96 190.41 17091.33 88888.00 2017-08-02 07:37:20.000 214 33775.98 190.46 17091.37 37853.94 2017-08-02 07:37:21.000 214 33775.95 190.43 17091.34 88888.00 2017-08-02 07:37:22.000 214 33775.94 190.38 17091.31 88888.00 2017-08-02 07:37:23.000 214 33775.91 190.39 17091.30 88888.00 2017-08-02 07:37:24.000 214 33775.90 190.40 17091.29 88888.00 2017-08-02 07:37:25.000 214 33775.91 190.41 17091.27 37853.89 2017-08-02 07:37:26.000 214 33775.95 190.36 17091.30 88888.00 2017-08-02 07:37:27.000 214 33775.95 190.35 17091.25 88888.00 2017-08-02 07:37:28.000 214 33775.89 190.35 17091.24 88888.00 2017-08-02 07:37:29.000 214 33775.87 190.40 17091.24 88888.00 2017-08-02 07:37:30.000 214 33775.89 190.42 17091.28 37853.93 2017-08-02 07:37:31.000 214 33775.90 190.37 17091.31 88888.00 2017-08-02 07:37:32.000 214 33775.89 190.34 17091.27 88888.00 2017-08-02 07:37:33.000 214 33775.84 190.29 17091.27 88888.00 2017-08-02 07:37:34.000 214 33775.87 190.32 17091.30 88888.00 2017-08-02 07:37:35.000 214 33775.89 190.35 17091.30 37853.86 2017-08-02 07:37:36.000 214 33775.90 190.35 17091.31 88888.00 2017-08-02 07:37:37.000 214 33775.89 190.36 17091.27 88888.00 2017-08-02 07:37:38.000 214 33775.82 190.30 17091.33 88888.00 2017-08-02 07:37:39.000 214 33775.78 190.31 17091.29 88888.00 2017-08-02 07:37:40.000 214 33775.82 190.34 17091.24 37853.82 2017-08-02 07:37:41.000 214 33775.81 190.32 17091.26 88888.00 2017-08-02 07:37:42.000 214 33775.81 190.31 17091.28 88888.00 2017-08-02 07:37:43.000 214 33775.81 190.30 17091.28 88888.00 2017-08-02 07:37:44.000 214 33775.84 190.26 17091.26 88888.00 2017-08-02 07:37:45.000 214 33775.86 190.24 17091.23 37853.93 2017-08-02 07:37:46.000 214 33775.82 190.29 17091.28 88888.00 2017-08-02 07:37:47.000 214 33775.80 190.30 17091.32 88888.00 2017-08-02 07:37:48.000 214 33775.78 190.31 17091.25 88888.00 2017-08-02 07:37:49.000 214 33775.77 190.33 17091.26 88888.00 2017-08-02 07:37:50.000 214 33775.81 190.32 17091.27 37853.78 2017-08-02 07:37:51.000 214 33775.82 190.34 17091.19 88888.00 2017-08-02 07:37:52.000 214 33775.82 190.34 17091.18 88888.00 2017-08-02 07:37:53.000 214 33775.82 190.31 17091.22 88888.00 2017-08-02 07:37:54.000 214 33775.82 190.33 17091.25 88888.00 2017-08-02 07:37:55.000 214 33775.82 190.37 17091.27 37853.79 2017-08-02 07:37:56.000 214 33775.81 190.35 17091.31 88888.00 2017-08-02 07:37:57.000 214 33775.82 190.33 17091.27 88888.00 2017-08-02 07:37:58.000 214 33775.79 190.34 17091.29 88888.00 2017-08-02 07:37:59.000 214 33775.76 190.30 17091.31 88888.00 2017-08-02 07:38:00.000 214 33775.76 190.32 17091.28 37853.69 2017-08-02 07:38:01.000 214 33775.75 190.31 17091.26 88888.00 2017-08-02 07:38:02.000 214 33775.74 190.30 17091.30 88888.00 2017-08-02 07:38:03.000 214 33775.74 190.32 17091.31 88888.00 2017-08-02 07:38:04.000 214 33775.73 190.31 17091.34 88888.00 2017-08-02 07:38:05.000 214 33775.71 190.29 17091.28 37853.79 2017-08-02 07:38:06.000 214 33775.71 190.30 17091.23 88888.00 2017-08-02 07:38:07.000 214 33775.69 190.32 17091.28 88888.00 2017-08-02 07:38:08.000 214 33775.71 190.35 17091.28 88888.00 2017-08-02 07:38:09.000 214 33775.70 190.34 17091.21 88888.00 2017-08-02 07:38:10.000 214 33775.70 190.37 17091.21 37853.67 2017-08-02 07:38:11.000 214 33775.69 190.38 17091.27 88888.00 2017-08-02 07:38:12.000 214 33775.72 190.38 17091.25 88888.00 2017-08-02 07:38:13.000 214 33775.69 190.37 17091.21 88888.00 2017-08-02 07:38:14.000 214 33775.67 190.33 17091.22 88888.00 2017-08-02 07:38:15.000 214 33775.68 190.34 17091.20 37853.69 2017-08-02 07:38:16.000 214 33775.69 190.36 17091.14 88888.00 2017-08-02 07:38:17.000 214 33775.67 190.35 17091.18 88888.00 2017-08-02 07:38:18.000 214 33775.65 190.37 17091.20 88888.00 2017-08-02 07:38:19.000 214 33775.62 190.33 17091.16 88888.00 2017-08-02 07:38:20.000 214 33775.66 190.33 17091.18 37853.72 2017-08-02 07:38:21.000 214 33775.67 190.34 17091.17 88888.00 2017-08-02 07:38:22.000 214 33775.68 190.35 17091.17 88888.00 2017-08-02 07:38:23.000 214 33775.69 190.37 17091.17 88888.00 2017-08-02 07:38:24.000 214 33775.65 190.38 17091.16 88888.00 2017-08-02 07:38:25.000 214 33775.66 190.35 17091.20 37853.60 2017-08-02 07:38:26.000 214 33775.63 190.36 17091.22 88888.00 2017-08-02 07:38:27.000 214 33775.66 190.31 17091.23 88888.00 2017-08-02 07:38:28.000 214 33775.70 190.33 17091.20 88888.00 2017-08-02 07:38:29.000 214 33775.63 190.33 17091.17 88888.00 2017-08-02 07:38:30.000 214 33775.62 190.33 17091.20 37853.60 2017-08-02 07:38:31.000 214 33775.59 190.37 17091.22 88888.00 2017-08-02 07:38:32.000 214 33775.58 190.34 17091.21 88888.00 2017-08-02 07:38:33.000 214 33775.58 190.36 17091.15 88888.00 2017-08-02 07:38:34.000 214 33775.56 190.35 17091.18 88888.00 2017-08-02 07:38:35.000 214 33775.59 190.33 17091.16 37853.57 2017-08-02 07:38:36.000 214 33775.64 190.33 17091.15 88888.00 2017-08-02 07:38:37.000 214 33775.65 190.31 17091.15 88888.00 2017-08-02 07:38:38.000 214 33775.65 190.29 17091.17 88888.00 2017-08-02 07:38:39.000 214 33775.65 190.29 17091.19 88888.00 2017-08-02 07:38:40.000 214 33775.65 190.27 17091.20 37853.56 2017-08-02 07:38:41.000 214 33775.64 190.29 17091.21 88888.00 2017-08-02 07:38:42.000 214 33775.63 190.30 17091.21 88888.00 2017-08-02 07:38:43.000 214 33775.61 190.30 17091.20 88888.00 2017-08-02 07:38:44.000 214 33775.57 190.34 17091.16 88888.00 2017-08-02 07:38:45.000 214 33775.59 190.34 17091.15 37853.46 2017-08-02 07:38:46.000 214 33775.62 190.37 17091.15 88888.00 2017-08-02 07:38:47.000 214 33775.61 190.36 17091.17 88888.00 2017-08-02 07:38:48.000 214 33775.57 190.36 17091.14 88888.00 2017-08-02 07:38:49.000 214 33775.55 190.37 17091.15 88888.00 2017-08-02 07:38:50.000 214 33775.55 190.34 17091.16 37853.58 2017-08-02 07:38:51.000 214 33775.53 190.32 17091.16 88888.00 2017-08-02 07:38:52.000 214 33775.53 190.33 17091.12 88888.00 2017-08-02 07:38:53.000 214 33775.48 190.33 17091.07 88888.00 2017-08-02 07:38:54.000 214 33775.46 190.31 17091.06 88888.00 2017-08-02 07:38:55.000 214 33775.45 190.32 17091.06 37853.44 2017-08-02 07:38:56.000 214 33775.45 190.33 17091.07 88888.00 2017-08-02 07:38:57.000 214 33775.44 190.36 17091.12 88888.00 2017-08-02 07:38:58.000 214 33775.45 190.34 17091.14 88888.00 2017-08-02 07:38:59.000 214 33775.47 190.31 17091.09 88888.00 2017-08-02 07:39:00.000 214 33775.48 190.33 17091.09 37853.49 2017-08-02 07:39:01.000 214 33775.46 190.33 17091.06 88888.00 2017-08-02 07:39:02.000 214 33775.47 190.34 17091.06 88888.00 2017-08-02 07:39:03.000 214 33775.44 190.33 17091.07 88888.00 2017-08-02 07:39:04.000 214 33775.41 190.28 17091.06 88888.00 2017-08-02 07:39:05.000 214 33775.41 190.25 17091.05 37853.39 2017-08-02 07:39:06.000 214 33775.40 190.28 17091.03 88888.00 2017-08-02 07:39:07.000 214 33775.38 190.32 17091.03 88888.00 2017-08-02 07:39:08.000 214 33775.41 190.30 17091.04 88888.00 2017-08-02 07:39:09.000 214 33775.40 190.28 17091.03 88888.00 2017-08-02 07:39:10.000 214 33775.42 190.29 17091.04 37853.40 2017-08-02 07:39:11.000 214 33775.48 190.28 17091.07 88888.00 2017-08-02 07:39:12.000 214 33775.46 190.29 17091.06 88888.00 2017-08-02 07:39:13.000 214 33775.42 190.32 17091.09 88888.00 2017-08-02 07:39:14.000 214 33775.41 190.36 17091.07 88888.00 2017-08-02 07:39:15.000 214 33775.39 190.39 17091.07 37853.32 2017-08-02 07:39:16.000 214 33775.37 190.38 17091.06 88888.00 2017-08-02 07:39:17.000 214 33775.36 190.33 17091.04 88888.00 2017-08-02 07:39:18.000 214 33775.36 190.35 17091.03 88888.00 2017-08-02 07:39:19.000 214 33775.37 190.35 17091.06 88888.00 2017-08-02 07:39:20.000 214 33775.36 190.36 17091.04 37853.29 2017-08-02 07:39:21.000 214 33775.36 190.31 17091.07 88888.00 2017-08-02 07:39:22.000 214 33775.36 190.32 17091.09 88888.00 2017-08-02 07:39:23.000 214 33775.35 190.28 17091.06 88888.00 2017-08-02 07:39:24.000 214 33775.36 190.26 17091.06 88888.00 2017-08-02 07:39:25.000 214 33775.33 190.30 17091.10 37853.22 2017-08-02 07:39:26.000 214 33775.29 190.32 17091.11 88888.00 2017-08-02 07:39:27.000 214 33775.29 190.29 17091.10 88888.00 2017-08-02 07:39:28.000 214 33775.28 190.32 17091.10 88888.00 2017-08-02 07:39:29.000 214 33775.24 190.31 17091.10 88888.00 2017-08-02 07:39:30.000 214 33775.23 190.30 17091.13 37853.29 2017-08-02 07:39:31.000 214 33775.27 190.26 17091.12 88888.00 2017-08-02 07:39:32.000 214 33775.27 190.25 17091.07 88888.00 2017-08-02 07:39:33.000 214 33775.19 190.23 17091.07 88888.00 2017-08-02 07:39:34.000 214 33775.18 190.28 17091.12 88888.00 2017-08-02 07:39:35.000 214 33775.22 190.30 17091.16 37853.17 2017-08-02 07:39:36.000 214 33775.20 190.24 17091.12 88888.00 2017-08-02 07:39:37.000 214 33775.18 190.26 17091.07 88888.00 2017-08-02 07:39:38.000 214 33775.20 190.24 17091.04 88888.00 2017-08-02 07:39:39.000 214 33775.22 190.23 17091.02 88888.00 2017-08-02 07:39:40.000 214 33775.21 190.23 17091.04 37853.10 2017-08-02 07:39:41.000 214 33775.18 190.25 17091.05 88888.00 2017-08-02 07:39:42.000 214 33775.16 190.25 17091.05 88888.00 2017-08-02 07:39:43.000 214 33775.17 190.26 17091.09 88888.00 2017-08-02 07:39:44.000 214 33775.19 190.24 17091.06 88888.00 2017-08-02 07:39:45.000 214 33775.19 190.22 17091.03 37853.14 2017-08-02 07:39:46.000 214 33775.17 190.26 17091.04 88888.00 2017-08-02 07:39:47.000 214 33775.13 190.28 17091.06 88888.00 2017-08-02 07:39:48.000 214 33775.11 190.30 17091.06 88888.00 2017-08-02 07:39:49.000 214 33775.07 190.29 17091.04 88888.00 2017-08-02 07:39:50.000 214 33775.03 190.29 17091.02 37853.07 2017-08-02 07:39:51.000 214 33775.02 190.25 17091.01 88888.00 2017-08-02 07:39:52.000 214 33775.04 190.22 17090.99 88888.00 2017-08-02 07:39:53.000 214 33775.01 190.20 17090.98 88888.00 2017-08-02 07:39:54.000 214 33774.99 190.24 17090.98 88888.00 2017-08-02 07:39:55.000 214 33775.00 190.25 17090.95 37853.03 2017-08-02 07:39:56.000 214 33775.03 190.25 17090.97 88888.00 2017-08-02 07:39:57.000 214 33775.02 190.24 17091.01 88888.00 2017-08-02 07:39:58.000 214 33775.03 190.22 17091.02 88888.00 2017-08-02 07:39:59.000 214 33774.98 190.25 17091.01 88888.00 2017-08-02 07:40:00.000 214 33775.00 190.26 17091.03 37853.00 2017-08-02 07:40:01.000 214 33775.00 190.27 17091.00 88888.00 2017-08-02 07:40:02.000 214 33774.96 190.26 17090.97 88888.00 2017-08-02 07:40:03.000 214 33774.97 190.26 17090.99 88888.00 2017-08-02 07:40:04.000 214 33775.02 190.26 17091.02 88888.00 2017-08-02 07:40:05.000 214 33774.99 190.23 17091.00 37852.96 2017-08-02 07:40:06.000 214 33774.96 190.25 17090.98 88888.00 2017-08-02 07:40:07.000 214 33774.95 190.23 17090.95 88888.00 2017-08-02 07:40:08.000 214 33774.95 190.21 17090.95 88888.00 2017-08-02 07:40:09.000 214 33774.90 190.24 17090.98 88888.00 2017-08-02 07:40:10.000 214 33774.94 190.26 17091.00 37852.97 2017-08-02 07:40:11.000 214 33774.93 190.24 17090.98 88888.00 2017-08-02 07:40:12.000 214 33774.92 190.21 17090.99 88888.00 2017-08-02 07:40:13.000 214 33774.92 190.23 17091.01 88888.00 2017-08-02 07:40:14.000 214 33774.93 190.24 17091.01 88888.00 2017-08-02 07:40:15.000 214 33774.92 190.24 17091.03 37852.96 2017-08-02 07:40:16.000 214 33774.89 190.18 17090.99 88888.00 2017-08-02 07:40:17.000 214 33774.91 190.16 17090.98 88888.00 2017-08-02 07:40:18.000 214 33774.90 190.20 17090.98 88888.00 2017-08-02 07:40:19.000 214 33774.90 190.23 17091.02 88888.00 2017-08-02 07:40:20.000 214 33774.91 190.23 17090.97 37852.92 2017-08-02 07:40:21.000 214 33774.94 190.24 17090.99 88888.00 2017-08-02 07:40:22.000 214 33774.93 190.21 17091.03 88888.00 2017-08-02 07:40:23.000 214 33774.92 190.16 17091.00 88888.00 2017-08-02 07:40:24.000 214 33774.93 190.15 17090.97 88888.00 2017-08-02 07:40:25.000 214 33774.92 190.15 17090.95 37852.71 2017-08-02 07:40:26.000 214 33774.95 190.19 17090.96 88888.00 2017-08-02 07:40:27.000 214 33774.94 190.20 17090.96 88888.00 2017-08-02 07:40:28.000 214 33774.90 190.16 17090.92 88888.00 2017-08-02 07:40:29.000 214 33774.90 190.16 17090.92 88888.00 2017-08-02 07:40:30.000 214 33774.90 190.19 17090.94 37852.83 2017-08-02 07:40:31.000 214 33774.87 190.19 17090.95 88888.00 2017-08-02 07:40:32.000 214 33774.86 190.18 17090.96 88888.00 2017-08-02 07:40:33.000 214 33774.89 190.17 17090.97 88888.00 2017-08-02 07:40:34.000 214 33774.89 190.15 17090.95 88888.00 2017-08-02 07:40:35.000 214 33774.86 190.11 17090.94 37852.85 2017-08-02 07:40:36.000 214 33774.83 190.13 17090.92 88888.00 2017-08-02 07:40:37.000 214 33774.83 190.13 17090.96 88888.00 2017-08-02 07:40:38.000 214 33774.85 190.10 17090.95 88888.00 2017-08-02 07:40:39.000 214 33774.83 190.09 17090.96 88888.00 2017-08-02 07:40:40.000 214 33774.82 190.08 17090.96 37852.82 2017-08-02 07:40:41.000 214 33774.76 190.06 17090.92 88888.00 2017-08-02 07:40:42.000 214 33774.79 190.04 17090.95 88888.00 2017-08-02 07:40:43.000 214 33774.80 190.08 17091.00 88888.00 2017-08-02 07:40:44.000 214 33774.78 190.10 17090.99 88888.00 2017-08-02 07:40:45.000 214 33774.79 190.07 17090.99 37852.74 2017-08-02 07:40:46.000 214 33774.78 190.07 17090.94 88888.00 2017-08-02 07:40:47.000 214 33774.74 190.10 17090.93 88888.00 2017-08-02 07:40:48.000 214 33774.75 190.11 17090.87 88888.00 2017-08-02 07:40:49.000 214 33774.77 190.08 17090.86 88888.00 2017-08-02 07:40:50.000 214 33774.75 190.10 17090.85 37852.78 2017-08-02 07:40:51.000 214 33774.73 190.14 17090.83 88888.00 2017-08-02 07:40:52.000 214 33774.75 190.20 17090.81 88888.00 2017-08-02 07:40:53.000 214 33774.70 190.22 17090.81 88888.00 2017-08-02 07:40:54.000 214 33774.73 190.25 17090.79 88888.00 2017-08-02 07:40:55.000 214 33774.74 190.25 17090.78 37852.67 2017-08-02 07:40:56.000 214 33774.71 190.18 17090.78 88888.00 2017-08-02 07:40:57.000 214 33774.70 190.15 17090.80 88888.00 2017-08-02 07:40:58.000 214 33774.70 190.13 17090.81 88888.00 2017-08-02 07:40:59.000 214 33774.70 190.09 17090.79 88888.00 2017-08-02 07:41:00.000 214 33774.68 190.14 17090.79 37852.69 2017-08-02 07:41:01.000 214 33774.65 190.15 17090.77 88888.00 2017-08-02 07:41:02.000 214 33774.67 190.14 17090.77 88888.00 2017-08-02 07:41:03.000 214 33774.72 190.14 17090.79 88888.00 2017-08-02 07:41:04.000 214 33774.70 190.12 17090.79 88888.00 2017-08-02 07:41:05.000 214 33774.68 190.12 17090.79 37852.74 2017-08-02 07:41:06.000 214 33774.65 190.14 17090.79 88888.00 2017-08-02 07:41:07.000 214 33774.62 190.12 17090.78 88888.00 2017-08-02 07:41:08.000 214 33774.64 190.10 17090.81 88888.00 2017-08-02 07:41:09.000 214 33774.65 190.09 17090.80 88888.00 2017-08-02 07:41:10.000 214 33774.66 190.13 17090.86 37852.56 2017-08-02 07:41:11.000 214 33774.64 190.14 17090.87 88888.00 2017-08-02 07:41:12.000 214 33774.61 190.15 17090.84 88888.00 2017-08-02 07:41:13.000 214 33774.62 190.11 17090.85 88888.00 2017-08-02 07:41:14.000 214 33774.64 190.11 17090.88 88888.00 2017-08-02 07:41:15.000 214 33774.62 190.08 17090.89 37852.64 2017-08-02 07:41:16.000 214 33774.63 190.05 17090.89 88888.00 2017-08-02 07:41:17.000 214 33774.65 190.04 17090.89 88888.00 2017-08-02 07:41:18.000 214 33774.62 190.02 17090.90 88888.00 2017-08-02 07:41:19.000 214 33774.61 190.02 17090.86 88888.00 2017-08-02 07:41:20.000 214 33774.62 190.02 17090.80 37852.58 2017-08-02 07:41:21.000 214 33774.61 190.02 17090.84 88888.00 2017-08-02 07:41:22.000 214 33774.61 190.02 17090.86 88888.00 2017-08-02 07:41:23.000 214 33774.59 190.03 17090.82 88888.00 2017-08-02 07:41:24.000 214 33774.56 190.03 17090.80 88888.00 2017-08-02 07:41:25.000 214 33774.54 190.03 17090.83 37852.53 2017-08-02 07:41:26.000 214 33774.57 190.01 17090.85 88888.00 2017-08-02 07:41:27.000 214 33774.56 189.98 17090.84 88888.00 2017-08-02 07:41:28.000 214 33774.53 189.99 17090.81 88888.00 2017-08-02 07:41:29.000 214 33774.51 189.98 17090.84 88888.00 2017-08-02 07:41:30.000 214 33774.53 189.97 17090.80 37852.43 2017-08-02 07:41:31.000 214 33774.55 190.00 17090.83 88888.00 2017-08-02 07:41:32.000 214 33774.57 190.00 17090.82 88888.00 2017-08-02 07:41:33.000 214 33774.50 190.01 17090.87 88888.00 2017-08-02 07:41:34.000 214 33774.53 190.00 17090.88 88888.00 2017-08-02 07:41:35.000 214 33774.55 189.97 17090.85 37852.51 2017-08-02 07:41:36.000 214 33774.54 189.99 17090.84 88888.00 2017-08-02 07:41:37.000 214 33774.51 190.01 17090.83 88888.00 2017-08-02 07:41:38.000 214 33774.54 190.00 17090.83 88888.00 2017-08-02 07:41:39.000 214 33774.54 190.00 17090.84 88888.00 2017-08-02 07:41:40.000 214 33774.56 190.00 17090.79 37852.42 2017-08-02 07:41:41.000 214 33774.54 189.99 17090.84 88888.00 2017-08-02 07:41:42.000 214 33774.55 189.97 17090.84 88888.00 2017-08-02 07:41:43.000 214 33774.55 189.98 17090.85 88888.00 2017-08-02 07:41:44.000 214 33774.52 190.00 17090.82 88888.00 2017-08-02 07:41:45.000 214 33774.49 190.04 17090.82 37852.39 2017-08-02 07:41:46.000 214 33774.50 189.99 17090.84 88888.00 2017-08-02 07:41:47.000 214 33774.52 189.96 17090.84 88888.00 2017-08-02 07:41:48.000 214 33774.44 189.95 17090.83 88888.00 2017-08-02 07:41:49.000 214 33774.47 189.94 17090.85 88888.00 2017-08-02 07:41:50.000 214 33774.50 189.95 17090.83 37852.46 2017-08-02 07:41:51.000 214 33774.48 189.91 17090.84 88888.00 2017-08-02 07:41:52.000 214 33774.47 189.92 17090.81 88888.00 2017-08-02 07:41:53.000 214 33774.44 189.89 17090.82 88888.00 2017-08-02 07:41:54.000 214 33774.45 189.90 17090.80 88888.00 2017-08-02 07:41:55.000 214 33774.41 189.88 17090.74 37852.28 2017-08-02 07:41:56.000 214 33774.40 189.86 17090.76 88888.00 2017-08-02 07:41:57.000 214 33774.42 189.84 17090.75 88888.00 2017-08-02 07:41:58.000 214 33774.39 189.84 17090.75 88888.00 2017-08-02 07:41:59.000 214 33774.39 189.86 17090.76 88888.00 2017-08-02 07:42:00.000 214 33774.36 189.91 17090.73 37852.24 2017-08-02 07:42:01.000 214 33774.32 189.88 17090.71 88888.00 2017-08-02 07:42:02.000 214 33774.36 189.92 17090.77 88888.00 2017-08-02 07:42:03.000 214 33774.33 189.95 17090.80 88888.00 2017-08-02 07:42:04.000 214 33774.31 189.92 17090.82 88888.00 2017-08-02 07:42:05.000 214 33774.31 189.91 17090.81 37852.31 2017-08-02 07:42:06.000 214 33774.28 189.91 17090.84 88888.00 2017-08-02 07:42:07.000 214 33774.29 189.90 17090.85 88888.00 2017-08-02 07:42:08.000 214 33774.29 189.91 17090.81 88888.00 2017-08-02 07:42:09.000 214 33774.27 189.87 17090.80 88888.00 2017-08-02 07:42:10.000 214 33774.28 189.86 17090.79 37852.33 2017-08-02 07:42:11.000 214 33774.26 189.87 17090.76 88888.00 2017-08-02 07:42:12.000 214 33774.29 189.87 17090.75 88888.00 2017-08-02 07:42:13.000 214 33774.29 189.88 17090.82 88888.00 2017-08-02 07:42:14.000 214 33774.24 189.89 17090.81 88888.00 2017-08-02 07:42:15.000 214 33774.23 189.86 17090.75 37852.21 2017-08-02 07:42:16.000 214 33774.18 189.82 17090.73 88888.00 2017-08-02 07:42:17.000 214 33774.14 189.81 17090.71 88888.00 2017-08-02 07:42:18.000 214 33774.17 189.81 17090.69 88888.00 2017-08-02 07:42:19.000 214 33774.18 189.82 17090.65 88888.00 2017-08-02 07:42:20.000 214 33774.16 189.84 17090.64 37852.14 2017-08-02 07:42:21.000 214 33774.21 189.84 17090.69 88888.00 2017-08-02 07:42:22.000 214 33774.19 189.85 17090.73 88888.00 2017-08-02 07:42:23.000 214 33774.17 189.87 17090.74 88888.00 2017-08-02 07:42:24.000 214 33774.16 189.83 17090.69 88888.00 2017-08-02 07:42:25.000 214 33774.17 189.82 17090.69 37852.15 2017-08-02 07:42:26.000 214 33774.15 189.83 17090.72 88888.00 2017-08-02 07:42:27.000 214 33774.15 189.82 17090.70 88888.00 2017-08-02 07:42:28.000 214 33774.15 189.83 17090.71 88888.00 2017-08-02 07:42:29.000 214 33774.17 189.83 17090.72 88888.00 2017-08-02 07:42:30.000 214 33774.16 189.81 17090.71 37852.14 2017-08-02 07:42:31.000 214 33774.15 189.81 17090.73 88888.00 2017-08-02 07:42:32.000 214 33774.16 189.79 17090.73 88888.00 2017-08-02 07:42:33.000 214 33774.17 189.80 17090.70 88888.00 2017-08-02 07:42:34.000 214 33774.17 189.80 17090.69 88888.00 2017-08-02 07:42:35.000 214 33774.16 189.79 17090.66 37852.14 2017-08-02 07:42:36.000 214 33774.17 189.83 17090.67 88888.00 2017-08-02 07:42:37.000 214 33774.13 189.80 17090.67 88888.00 2017-08-02 07:42:38.000 214 33774.12 189.81 17090.65 88888.00 2017-08-02 07:42:39.000 214 33774.13 189.81 17090.70 88888.00 2017-08-02 07:42:40.000 214 33774.13 189.81 17090.69 37852.10 2017-08-02 07:42:41.000 214 33774.15 189.83 17090.72 88888.00 2017-08-02 07:42:42.000 214 33774.17 189.83 17090.72 88888.00 2017-08-02 07:42:43.000 214 33774.18 189.78 17090.67 88888.00 2017-08-02 07:42:44.000 214 33774.17 189.73 17090.68 88888.00 2017-08-02 07:42:45.000 214 33774.16 189.72 17090.68 37852.06 2017-08-02 07:42:46.000 214 33774.20 189.73 17090.65 88888.00 2017-08-02 07:42:47.000 214 33774.20 189.77 17090.67 88888.00 2017-08-02 07:42:48.000 214 33774.21 189.80 17090.67 88888.00 2017-08-02 07:42:49.000 214 33774.21 189.77 17090.66 88888.00 2017-08-02 07:42:50.000 214 33774.20 189.75 17090.68 37852.08 2017-08-02 07:42:51.000 214 33774.19 189.74 17090.66 88888.00 2017-08-02 07:42:52.000 214 33774.18 189.72 17090.63 88888.00 2017-08-02 07:42:53.000 214 33774.19 189.74 17090.66 88888.00 2017-08-02 07:42:54.000 214 33774.21 189.74 17090.69 88888.00 2017-08-02 07:42:55.000 214 33774.21 189.73 17090.67 37852.11 2017-08-02 07:42:56.000 214 33774.22 189.73 17090.65 88888.00 2017-08-02 07:42:57.000 214 33774.22 189.71 17090.63 88888.00 2017-08-02 07:42:58.000 214 33774.22 189.73 17090.66 88888.00 2017-08-02 07:42:59.000 214 33774.20 189.71 17090.65 88888.00 2017-08-02 07:43:00.000 214 33774.19 189.73 17090.66 37852.14 2017-08-02 07:43:01.000 214 33774.21 189.76 17090.64 88888.00 2017-08-02 07:43:02.000 214 33774.16 189.76 17090.63 88888.00 2017-08-02 07:43:03.000 214 33774.19 189.77 17090.66 88888.00 2017-08-02 07:43:04.000 214 33774.21 189.71 17090.66 88888.00 2017-08-02 07:43:05.000 214 33774.22 189.71 17090.64 37852.21 2017-08-02 07:43:06.000 214 33774.24 189.70 17090.66 88888.00 2017-08-02 07:43:07.000 214 33774.20 189.71 17090.63 88888.00 2017-08-02 07:43:08.000 214 33774.20 189.70 17090.61 88888.00 2017-08-02 07:43:09.000 214 33774.18 189.68 17090.61 88888.00 2017-08-02 07:43:10.000 214 33774.20 189.68 17090.60 37852.22 2017-08-02 07:43:11.000 214 33774.21 189.66 17090.61 88888.00 2017-08-02 07:43:12.000 214 33774.20 189.68 17090.62 88888.00 2017-08-02 07:43:13.000 214 33774.20 189.69 17090.59 88888.00 2017-08-02 07:43:14.000 214 33774.18 189.72 17090.60 88888.00 2017-08-02 07:43:15.000 214 33774.15 189.72 17090.61 37852.17 2017-08-02 07:43:16.000 214 33774.21 189.70 17090.63 88888.00 2017-08-02 07:43:17.000 214 33774.19 189.72 17090.63 88888.00 2017-08-02 07:43:18.000 214 33774.19 189.72 17090.65 88888.00 2017-08-02 07:43:19.000 214 33774.19 189.72 17090.64 88888.00 2017-08-02 07:43:20.000 214 33774.16 189.77 17090.70 37852.12 2017-08-02 07:43:21.000 214 33774.20 189.80 17090.66 88888.00 2017-08-02 07:43:22.000 214 33774.20 189.78 17090.62 88888.00 2017-08-02 07:43:23.000 214 33774.20 189.80 17090.68 88888.00 2017-08-02 07:43:24.000 214 33774.19 189.79 17090.67 88888.00 2017-08-02 07:43:25.000 214 33774.18 189.77 17090.67 37852.01 2017-08-02 07:43:26.000 214 33774.21 189.75 17090.66 88888.00 2017-08-02 07:43:27.000 214 33774.21 189.74 17090.61 88888.00 2017-08-02 07:43:28.000 214 33774.23 189.79 17090.60 88888.00 2017-08-02 07:43:29.000 214 33774.21 189.76 17090.63 88888.00 2017-08-02 07:43:30.000 214 33774.18 189.72 17090.64 37852.04 2017-08-02 07:43:31.000 214 33774.19 189.74 17090.64 88888.00 2017-08-02 07:43:32.000 214 33774.17 189.73 17090.63 88888.00 2017-08-02 07:43:33.000 214 33774.15 189.79 17090.61 88888.00 2017-08-02 07:43:34.000 214 33774.17 189.86 17090.58 88888.00 2017-08-02 07:43:35.000 214 33774.18 189.82 17090.60 37852.06 2017-08-02 07:43:36.000 214 33774.19 189.80 17090.60 88888.00 2017-08-02 07:43:37.000 214 33774.19 189.76 17090.62 88888.00 2017-08-02 07:43:38.000 214 33774.18 189.76 17090.64 88888.00 2017-08-02 07:43:39.000 214 33774.16 189.77 17090.60 88888.00 2017-08-02 07:43:40.000 214 33774.13 189.76 17090.57 37851.99 2017-08-02 07:43:41.000 214 33774.14 189.74 17090.54 88888.00 2017-08-02 07:43:42.000 214 33774.15 189.74 17090.59 88888.00 2017-08-02 07:43:43.000 214 33774.13 189.74 17090.61 88888.00 2017-08-02 07:43:44.000 214 33774.10 189.74 17090.61 88888.00 2017-08-02 07:43:45.000 214 33774.11 189.73 17090.60 37851.94 2017-08-02 07:43:46.000 214 33774.11 189.75 17090.60 88888.00 2017-08-02 07:43:47.000 214 33774.11 189.76 17090.60 88888.00 2017-08-02 07:43:48.000 214 33774.08 189.73 17090.61 88888.00 2017-08-02 07:43:49.000 214 33774.10 189.76 17090.61 88888.00 2017-08-02 07:43:50.000 214 33774.13 189.80 17090.61 37852.01 2017-08-02 07:43:51.000 214 33774.12 189.81 17090.55 88888.00 2017-08-02 07:43:52.000 214 33774.07 189.82 17090.58 88888.00 2017-08-02 07:43:53.000 214 33774.04 189.79 17090.58 88888.00 2017-08-02 07:43:54.000 214 33774.06 189.77 17090.59 88888.00 2017-08-02 07:43:55.000 214 33774.08 189.79 17090.57 37852.03 2017-08-02 07:43:56.000 214 33774.12 189.79 17090.60 88888.00 2017-08-02 07:43:57.000 214 33774.12 189.78 17090.60 88888.00 2017-08-02 07:43:58.000 214 33774.09 189.79 17090.62 88888.00 2017-08-02 07:43:59.000 214 33774.09 189.82 17090.63 88888.00 2017-08-02 07:44:00.000 214 33774.10 189.82 17090.60 37852.03 2017-08-02 07:44:01.000 214 33774.10 189.85 17090.62 88888.00 2017-08-02 07:44:02.000 214 33774.08 189.84 17090.61 88888.00 2017-08-02 07:44:03.000 214 33774.07 189.82 17090.58 88888.00 2017-08-02 07:44:04.000 214 33774.07 189.81 17090.60 88888.00 2017-08-02 07:44:05.000 214 33774.06 189.79 17090.62 37851.92 2017-08-02 07:44:06.000 214 33774.07 189.74 17090.62 88888.00 2017-08-02 07:44:07.000 214 33774.09 189.73 17090.63 88888.00 2017-08-02 07:44:08.000 214 33774.10 189.73 17090.65 88888.00 2017-08-02 07:44:09.000 214 33774.09 189.77 17090.63 88888.00 2017-08-02 07:44:10.000 214 33774.08 189.80 17090.60 37851.94 2017-08-02 07:44:11.000 214 33774.10 189.79 17090.58 88888.00 2017-08-02 07:44:12.000 214 33774.07 189.78 17090.53 88888.00 2017-08-02 07:44:13.000 214 33774.09 189.78 17090.51 88888.00 2017-08-02 07:44:14.000 214 33774.12 189.75 17090.53 88888.00 2017-08-02 07:44:15.000 214 33774.13 189.73 17090.51 37851.92 2017-08-02 07:44:16.000 214 33774.09 189.75 17090.52 88888.00 2017-08-02 07:44:17.000 214 33774.09 189.76 17090.55 88888.00 2017-08-02 07:44:18.000 214 33774.08 189.71 17090.54 88888.00 2017-08-02 07:44:19.000 214 33774.07 189.70 17090.51 88888.00 2017-08-02 07:44:20.000 214 33774.06 189.71 17090.51 37851.93 2017-08-02 07:44:21.000 214 33774.03 189.72 17090.47 88888.00 2017-08-02 07:44:22.000 214 33774.02 189.71 17090.47 88888.00 2017-08-02 07:44:23.000 214 33774.07 189.71 17090.47 88888.00 2017-08-02 07:44:24.000 214 33774.05 189.70 17090.45 88888.00 2017-08-02 07:44:25.000 214 33774.07 189.70 17090.47 37851.78 2017-08-02 07:44:26.000 214 33774.07 189.73 17090.49 88888.00 2017-08-02 07:44:27.000 214 33774.07 189.72 17090.46 88888.00 2017-08-02 07:44:28.000 214 33774.07 189.69 17090.49 88888.00 2017-08-02 07:44:29.000 214 33774.07 189.62 17090.48 88888.00 2017-08-02 07:44:30.000 214 33774.06 189.63 17090.47 37851.88 2017-08-02 07:44:31.000 214 33774.07 189.62 17090.42 88888.00 2017-08-02 07:44:32.000 214 33774.11 189.62 17090.41 88888.00 2017-08-02 07:44:33.000 214 33774.09 189.62 17090.40 88888.00 2017-08-02 07:44:34.000 214 33774.04 189.62 17090.35 88888.00 2017-08-02 07:44:35.000 214 33774.05 189.63 17090.39 37851.93 2017-08-02 07:44:36.000 214 33774.01 189.65 17090.42 88888.00 2017-08-02 07:44:37.000 214 33774.01 189.63 17090.39 88888.00 2017-08-02 07:44:38.000 214 33774.03 189.63 17090.42 88888.00 2017-08-02 07:44:39.000 214 33774.06 189.65 17090.43 88888.00 2017-08-02 07:44:40.000 214 33774.07 189.70 17090.44 37851.83 2017-08-02 07:44:41.000 214 33774.08 189.69 17090.46 88888.00 2017-08-02 07:44:42.000 214 33774.06 189.67 17090.45 88888.00 2017-08-02 07:44:43.000 214 33773.99 189.66 17090.43 88888.00 2017-08-02 07:44:44.000 214 33773.97 189.62 17090.47 88888.00 2017-08-02 07:44:45.000 214 33773.97 189.60 17090.46 37851.72 2017-08-02 07:44:46.000 214 33773.98 189.61 17090.42 88888.00 2017-08-02 07:44:47.000 214 33773.97 189.63 17090.42 88888.00 2017-08-02 07:44:48.000 214 33773.97 189.64 17090.40 88888.00 2017-08-02 07:44:49.000 214 33773.97 189.65 17090.42 88888.00 2017-08-02 07:44:50.000 214 33773.96 189.64 17090.42 37851.69 2017-08-02 07:44:51.000 214 33773.96 189.66 17090.39 88888.00 2017-08-02 07:44:52.000 214 33773.96 189.66 17090.37 88888.00 2017-08-02 07:44:53.000 214 33773.93 189.64 17090.35 88888.00 2017-08-02 07:44:54.000 214 33773.88 189.60 17090.36 88888.00 2017-08-02 07:44:55.000 214 33773.92 189.64 17090.35 37851.74 2017-08-02 07:44:56.000 214 33773.96 189.65 17090.37 88888.00 2017-08-02 07:44:57.000 214 33773.95 189.62 17090.38 88888.00 2017-08-02 07:44:58.000 214 33773.91 189.63 17090.33 88888.00 2017-08-02 07:44:59.000 214 33773.89 189.61 17090.31 88888.00 2017-08-02 07:45:00.000 214 33773.89 189.64 17090.36 37851.78 2017-08-02 07:45:01.000 214 33773.93 189.65 17090.36 88888.00 2017-08-02 07:45:02.000 214 33773.93 189.64 17090.38 88888.00 2017-08-02 07:45:03.000 214 33773.91 189.63 17090.33 88888.00 2017-08-02 07:45:04.000 214 33773.91 189.64 17090.36 88888.00 2017-08-02 07:45:05.000 214 33773.95 189.63 17090.37 37851.72 2017-08-02 07:45:06.000 214 33773.92 189.63 17090.34 88888.00 2017-08-02 07:45:07.000 214 33773.92 189.68 17090.35 88888.00 2017-08-02 07:45:08.000 214 33773.88 189.62 17090.38 88888.00 2017-08-02 07:45:09.000 214 33773.88 189.64 17090.36 88888.00 2017-08-02 07:45:10.000 214 33773.92 189.67 17090.32 37851.78 2017-08-02 07:45:11.000 214 33773.92 189.67 17090.36 88888.00 2017-08-02 07:45:12.000 214 33773.95 189.66 17090.40 88888.00 2017-08-02 07:45:13.000 214 33773.90 189.63 17090.35 88888.00 2017-08-02 07:45:14.000 214 33773.90 189.70 17090.36 88888.00 2017-08-02 07:45:15.000 214 33773.92 189.70 17090.35 37851.78 2017-08-02 07:45:16.000 214 33773.90 189.72 17090.38 88888.00 2017-08-02 07:45:17.000 214 33773.86 189.73 17090.39 88888.00 2017-08-02 07:45:18.000 214 33773.85 189.70 17090.36 88888.00 2017-08-02 07:45:19.000 214 33773.87 189.63 17090.31 88888.00 2017-08-02 07:45:20.000 214 33773.84 189.60 17090.28 37851.58 2017-08-02 07:45:21.000 214 33773.85 189.64 17090.32 88888.00 2017-08-02 07:45:22.000 214 33773.86 189.67 17090.34 88888.00 2017-08-02 07:45:23.000 214 33773.88 189.63 17090.33 88888.00 2017-08-02 07:45:24.000 214 33773.89 189.62 17090.34 88888.00 2017-08-02 07:45:25.000 214 33773.89 189.62 17090.29 37851.71 2017-08-02 07:45:26.000 214 33773.90 189.59 17090.27 88888.00 2017-08-02 07:45:27.000 214 33773.84 189.61 17090.29 88888.00 2017-08-02 07:45:28.000 214 33773.83 189.62 17090.28 88888.00 2017-08-02 07:45:29.000 214 33773.89 189.61 17090.31 88888.00 2017-08-02 07:45:30.000 214 33773.89 189.59 17090.33 37851.69 2017-08-02 07:45:31.000 214 33773.88 189.58 17090.34 88888.00 2017-08-02 07:45:32.000 214 33773.86 189.57 17090.30 88888.00 2017-08-02 07:45:33.000 214 33773.83 189.58 17090.24 88888.00 2017-08-02 07:45:34.000 214 33773.84 189.57 17090.28 88888.00 2017-08-02 07:45:35.000 214 33773.84 189.54 17090.29 37851.68 2017-08-02 07:45:36.000 214 33773.88 189.55 17090.28 88888.00 2017-08-02 07:45:37.000 214 33773.86 189.51 17090.26 88888.00 2017-08-02 07:45:38.000 214 33773.85 189.49 17090.23 88888.00 2017-08-02 07:45:39.000 214 33773.89 189.54 17090.26 88888.00 2017-08-02 07:45:40.000 214 33773.87 189.55 17090.25 37851.67 2017-08-02 07:45:41.000 214 33773.85 189.53 17090.30 88888.00 2017-08-02 07:45:42.000 214 33773.82 189.55 17090.35 88888.00 2017-08-02 07:45:43.000 214 33773.81 189.52 17090.34 88888.00 2017-08-02 07:45:44.000 214 33773.83 189.50 17090.30 88888.00 2017-08-02 07:45:45.000 214 33773.80 189.48 17090.32 37851.56 2017-08-02 07:45:46.000 214 33773.86 189.48 17090.33 88888.00 2017-08-02 07:45:47.000 214 33773.83 189.50 17090.31 88888.00 2017-08-02 07:45:48.000 214 33773.81 189.51 17090.27 88888.00 2017-08-02 07:45:49.000 214 33773.79 189.53 17090.22 88888.00 2017-08-02 07:45:50.000 214 33773.79 189.52 17090.24 37851.49 2017-08-02 07:45:51.000 214 33773.78 189.48 17090.28 88888.00 2017-08-02 07:45:52.000 214 33773.75 189.50 17090.32 88888.00 2017-08-02 07:45:53.000 214 33773.75 189.49 17090.29 88888.00 2017-08-02 07:45:54.000 214 33773.74 189.50 17090.27 88888.00 2017-08-02 07:45:55.000 214 33773.75 189.49 17090.27 37851.58 2017-08-02 07:45:56.000 214 33773.76 189.48 17090.24 88888.00 2017-08-02 07:45:57.000 214 33773.74 189.45 17090.23 88888.00 2017-08-02 07:45:58.000 214 33773.70 189.45 17090.23 88888.00 2017-08-02 07:45:59.000 214 33773.74 189.46 17090.22 88888.00 2017-08-02 07:46:00.000 214 33773.76 189.48 17090.25 37851.60 2017-08-02 07:46:01.000 214 33773.77 189.50 17090.26 88888.00 2017-08-02 07:46:02.000 214 33773.76 189.53 17090.26 88888.00 2017-08-02 07:46:03.000 214 33773.73 189.53 17090.23 88888.00 2017-08-02 07:46:04.000 214 33773.73 189.53 17090.23 88888.00 2017-08-02 07:46:05.000 214 33773.72 189.52 17090.25 37851.49 2017-08-02 07:46:06.000 214 33773.71 189.51 17090.23 88888.00 2017-08-02 07:46:07.000 214 33773.72 189.51 17090.25 88888.00 2017-08-02 07:46:08.000 214 33773.74 189.46 17090.27 88888.00 2017-08-02 07:46:09.000 214 33773.71 189.41 17090.29 88888.00 2017-08-02 07:46:10.000 214 33773.72 189.40 17090.24 37851.49 2017-08-02 07:46:11.000 214 33773.73 189.42 17090.22 88888.00 2017-08-02 07:46:12.000 214 33773.74 189.41 17090.26 88888.00 2017-08-02 07:46:13.000 214 33773.74 189.42 17090.27 88888.00 2017-08-02 07:46:14.000 214 33773.68 189.44 17090.27 88888.00 2017-08-02 07:46:15.000 214 33773.62 189.42 17090.26 37851.51 2017-08-02 07:46:16.000 214 33773.64 189.41 17090.26 88888.00 2017-08-02 07:46:17.000 214 33773.63 189.42 17090.26 88888.00 2017-08-02 07:46:18.000 214 33773.64 189.46 17090.32 88888.00 2017-08-02 07:46:19.000 214 33773.65 189.40 17090.27 88888.00 2017-08-02 07:46:20.000 214 33773.68 189.34 17090.24 37851.53 2017-08-02 07:46:21.000 214 33773.66 189.38 17090.28 88888.00 2017-08-02 07:46:22.000 214 33773.69 189.40 17090.28 88888.00 2017-08-02 07:46:23.000 214 33773.70 189.42 17090.30 88888.00 2017-08-02 07:46:24.000 214 33773.66 189.41 17090.29 88888.00 2017-08-02 07:46:25.000 214 33773.70 189.41 17090.31 37851.24 2017-08-02 07:46:26.000 214 33773.71 189.43 17090.27 88888.00 2017-08-02 07:46:27.000 214 33773.73 189.45 17090.26 88888.00 2017-08-02 07:46:28.000 214 33773.69 189.43 17090.26 88888.00 2017-08-02 07:46:29.000 214 33773.61 189.38 17090.24 88888.00 2017-08-02 07:46:30.000 214 33773.62 189.35 17090.30 37851.32 2017-08-02 07:46:31.000 214 33773.65 189.34 17090.29 88888.00 2017-08-02 07:46:32.000 214 33773.64 189.29 17090.27 88888.00 2017-08-02 07:46:33.000 214 33773.65 189.32 17090.26 88888.00 2017-08-02 07:46:34.000 214 33773.64 189.36 17090.23 88888.00 2017-08-02 07:46:35.000 214 33773.64 189.37 17090.21 37851.33 2017-08-02 07:46:36.000 214 33773.66 189.37 17090.20 88888.00 2017-08-02 07:46:37.000 214 33773.68 189.41 17090.20 88888.00 2017-08-02 07:46:38.000 214 33773.66 189.40 17090.24 88888.00 2017-08-02 07:46:39.000 214 33773.62 189.37 17090.22 88888.00 2017-08-02 07:46:40.000 214 33773.64 189.39 17090.22 37851.35 2017-08-02 07:46:41.000 214 33773.61 189.38 17090.18 88888.00 2017-08-02 07:46:42.000 214 33773.62 189.36 17090.18 88888.00 2017-08-02 07:46:43.000 214 33773.64 189.34 17090.21 88888.00 2017-08-02 07:46:44.000 214 33773.65 189.34 17090.19 88888.00 2017-08-02 07:46:45.000 214 33773.67 189.30 17090.14 37851.39 2017-08-02 07:46:46.000 214 33773.69 189.29 17090.15 88888.00 2017-08-02 07:46:47.000 214 33773.66 189.31 17090.16 88888.00 2017-08-02 07:46:48.000 214 33773.63 189.31 17090.15 88888.00 2017-08-02 07:46:49.000 214 33773.64 189.29 17090.12 88888.00 2017-08-02 07:46:50.000 214 33773.63 189.29 17090.16 37851.24 2017-08-02 07:46:51.000 214 33773.69 189.25 17090.15 88888.00 2017-08-02 07:46:52.000 214 33773.68 189.31 17090.13 88888.00 2017-08-02 07:46:53.000 214 33773.61 189.31 17090.11 88888.00 2017-08-02 07:46:54.000 214 33773.58 189.31 17090.12 88888.00 2017-08-02 07:46:55.000 214 33773.59 189.27 17090.11 37851.28 2017-08-02 07:46:56.000 214 33773.60 189.28 17090.10 88888.00 2017-08-02 07:46:57.000 214 33773.59 189.31 17090.11 88888.00 2017-08-02 07:46:58.000 214 33773.58 189.29 17090.13 88888.00 2017-08-02 07:46:59.000 214 33773.55 189.24 17090.10 88888.00 2017-08-02 07:47:00.000 214 33773.56 189.22 17090.15 37851.17 2017-08-02 07:47:01.000 214 33773.59 189.23 17090.19 88888.00 2017-08-02 07:47:02.000 214 33773.57 189.26 17090.17 88888.00 2017-08-02 07:47:03.000 214 33773.56 189.23 17090.14 88888.00 2017-08-02 07:47:04.000 214 33773.56 189.21 17090.13 88888.00 2017-08-02 07:47:05.000 214 33773.55 189.25 17090.13 37851.12 2017-08-02 07:47:06.000 214 33773.57 189.26 17090.13 88888.00 2017-08-02 07:47:07.000 214 33773.54 189.26 17090.09 88888.00 2017-08-02 07:47:08.000 214 33773.52 189.26 17090.09 88888.00 2017-08-02 07:47:09.000 214 33773.56 189.21 17090.07 88888.00 2017-08-02 07:47:10.000 214 33773.57 189.18 17090.06 37851.24 2017-08-02 07:47:11.000 214 33773.54 189.20 17090.06 88888.00 2017-08-02 07:47:12.000 214 33773.52 189.20 17090.04 88888.00 2017-08-02 07:47:13.000 214 33773.51 189.22 17090.04 88888.00 2017-08-02 07:47:14.000 214 33773.51 189.19 17090.07 88888.00 2017-08-02 07:47:15.000 214 33773.49 189.16 17090.06 37851.18 2017-08-02 07:47:16.000 214 33773.51 189.15 17090.07 88888.00 2017-08-02 07:47:17.000 214 33773.48 189.13 17090.10 88888.00 2017-08-02 07:47:18.000 214 33773.47 189.18 17090.07 88888.00 2017-08-02 07:47:19.000 214 33773.49 189.19 17090.11 88888.00 2017-08-02 07:47:20.000 214 33773.49 189.16 17090.12 37851.28 2017-08-02 07:47:21.000 214 33773.49 189.17 17090.10 88888.00 2017-08-02 07:47:22.000 214 33773.46 189.17 17090.11 88888.00 2017-08-02 07:47:23.000 214 33773.45 189.20 17090.15 88888.00 2017-08-02 07:47:24.000 214 33773.45 189.17 17090.15 88888.00 2017-08-02 07:47:25.000 214 33773.46 189.13 17090.12 37851.26 2017-08-02 07:47:26.000 214 33773.48 189.13 17090.04 88888.00 2017-08-02 07:47:27.000 214 33773.45 189.12 17090.06 88888.00 2017-08-02 07:47:28.000 214 33773.43 189.11 17090.10 88888.00 2017-08-02 07:47:29.000 214 33773.42 189.15 17090.08 88888.00 2017-08-02 07:47:30.000 214 33773.44 189.16 17090.04 37851.17 2017-08-02 07:47:31.000 214 33773.50 189.14 17090.05 88888.00 2017-08-02 07:47:32.000 214 33773.48 189.13 17090.05 88888.00 2017-08-02 07:47:33.000 214 33773.48 189.14 17090.05 88888.00 2017-08-02 07:47:34.000 214 33773.47 189.10 17090.01 88888.00 2017-08-02 07:47:35.000 214 33773.44 189.09 17090.02 37851.24 2017-08-02 07:47:36.000 214 33773.44 189.11 17090.01 88888.00 2017-08-02 07:47:37.000 214 33773.46 189.15 17090.00 88888.00 2017-08-02 07:47:38.000 214 33773.45 189.14 17089.99 88888.00 2017-08-02 07:47:39.000 214 33773.44 189.12 17089.97 88888.00 2017-08-02 07:47:40.000 214 33773.48 189.09 17090.02 37851.21 2017-08-02 07:47:41.000 214 33773.49 189.04 17089.99 88888.00 2017-08-02 07:47:42.000 214 33773.48 189.04 17089.96 88888.00 2017-08-02 07:47:43.000 214 33773.48 189.04 17089.95 88888.00 2017-08-02 07:47:44.000 214 33773.46 189.03 17089.97 88888.00 2017-08-02 07:47:45.000 214 33773.47 189.03 17089.94 37851.12 2017-08-02 07:47:46.000 214 33773.48 189.06 17089.93 88888.00 2017-08-02 07:47:47.000 214 33773.50 189.08 17089.91 88888.00 2017-08-02 07:47:48.000 214 33773.48 189.03 17089.95 88888.00 2017-08-02 07:47:49.000 214 33773.49 189.04 17089.97 88888.00 2017-08-02 07:47:50.000 214 33773.47 189.04 17089.95 37851.10 2017-08-02 07:47:51.000 214 33773.45 189.01 17089.96 88888.00 2017-08-02 07:47:52.000 214 33773.45 188.98 17089.91 88888.00 2017-08-02 07:47:53.000 214 33773.42 189.01 17089.92 88888.00 2017-08-02 07:47:54.000 214 33773.43 188.99 17089.93 88888.00 2017-08-02 07:47:55.000 214 33773.47 188.99 17089.94 37851.21 2017-08-02 07:47:56.000 214 33773.50 189.01 17089.96 88888.00 2017-08-02 07:47:57.000 214 33773.47 188.99 17089.94 88888.00 2017-08-02 07:47:58.000 214 33773.44 188.93 17089.94 88888.00 2017-08-02 07:47:59.000 214 33773.39 188.89 17089.92 88888.00 2017-08-02 07:48:00.000 214 33773.42 188.89 17089.93 37851.11 2017-08-02 07:48:01.000 214 33773.42 188.91 17089.94 88888.00 2017-08-02 07:48:02.000 214 33773.42 188.96 17089.92 88888.00 2017-08-02 07:48:03.000 214 33773.42 188.98 17089.97 88888.00 2017-08-02 07:48:04.000 214 33773.37 188.97 17089.96 88888.00 2017-08-02 07:48:05.000 214 33773.38 188.96 17089.92 37851.14 2017-08-02 07:48:06.000 214 33773.41 188.97 17089.94 88888.00 2017-08-02 07:48:07.000 214 33773.42 189.00 17089.94 88888.00 2017-08-02 07:48:08.000 214 33773.41 188.97 17089.90 88888.00 2017-08-02 07:48:09.000 214 33773.38 188.98 17089.89 88888.00 2017-08-02 07:48:10.000 214 33773.40 188.94 17089.90 37851.12 2017-08-02 07:48:11.000 214 33773.42 188.97 17089.91 88888.00 2017-08-02 07:48:12.000 214 33773.42 189.01 17089.92 88888.00 2017-08-02 07:48:13.000 214 33773.39 188.98 17089.94 88888.00 2017-08-02 07:48:14.000 214 33773.39 188.95 17089.97 88888.00 2017-08-02 07:48:15.000 214 33773.37 188.94 17089.92 37851.10 2017-08-02 07:48:16.000 214 33773.39 188.95 17089.91 88888.00 2017-08-02 07:48:17.000 214 33773.37 188.93 17089.84 88888.00 2017-08-02 07:48:18.000 214 33773.39 188.92 17089.85 88888.00 2017-08-02 07:48:19.000 214 33773.36 188.92 17089.90 88888.00 2017-08-02 07:48:20.000 214 33773.34 188.91 17089.88 37851.12 2017-08-02 07:48:21.000 214 33773.33 188.93 17089.88 88888.00 2017-08-02 07:48:22.000 214 33773.35 188.93 17089.94 88888.00 2017-08-02 07:48:23.000 214 33773.37 188.89 17089.93 88888.00 2017-08-02 07:48:24.000 214 33773.34 188.88 17089.92 88888.00 2017-08-02 07:48:25.000 214 33773.32 188.88 17089.92 37850.99 2017-08-02 07:48:26.000 214 33773.28 188.87 17089.91 88888.00 2017-08-02 07:48:27.000 214 33773.27 188.88 17089.92 88888.00 2017-08-02 07:48:28.000 214 33773.29 188.90 17089.95 88888.00 2017-08-02 07:48:29.000 214 33773.31 188.87 17089.99 88888.00 2017-08-02 07:48:30.000 214 33773.34 188.85 17089.96 37850.97 2017-08-02 07:48:31.000 214 33773.34 188.86 17089.92 88888.00 2017-08-02 07:48:32.000 214 33773.35 188.86 17089.90 88888.00 2017-08-02 07:48:33.000 214 33773.33 188.87 17089.89 88888.00 2017-08-02 07:48:34.000 214 33773.33 188.89 17089.91 88888.00 2017-08-02 07:48:35.000 214 33773.33 188.89 17089.89 37851.10 2017-08-02 07:48:36.000 214 33773.32 188.86 17089.92 88888.00 2017-08-02 07:48:37.000 214 33773.30 188.85 17089.87 88888.00 2017-08-02 07:48:38.000 214 33773.30 188.84 17089.84 88888.00 2017-08-02 07:48:39.000 214 33773.31 188.81 17089.85 88888.00 2017-08-02 07:48:40.000 214 33773.33 188.80 17089.92 37851.03 2017-08-02 07:48:41.000 214 33773.32 188.83 17089.90 88888.00 2017-08-02 07:48:42.000 214 33773.34 188.89 17089.87 88888.00 2017-08-02 07:48:43.000 214 33773.34 188.92 17089.86 88888.00 2017-08-02 07:48:44.000 214 33773.34 188.86 17089.86 88888.00 2017-08-02 07:48:45.000 214 33773.35 188.81 17089.81 37850.97 2017-08-02 07:48:46.000 214 33773.31 188.81 17089.84 88888.00 2017-08-02 07:48:47.000 214 33773.32 188.79 17089.86 88888.00 2017-08-02 07:48:48.000 214 33773.31 188.82 17089.85 88888.00 2017-08-02 07:48:49.000 214 33773.31 188.82 17089.83 88888.00 2017-08-02 07:48:50.000 214 33773.29 188.77 17089.81 37850.97 2017-08-02 07:48:51.000 214 33773.27 188.75 17089.83 88888.00 2017-08-02 07:48:52.000 214 33773.29 188.78 17089.83 88888.00 2017-08-02 07:48:53.000 214 33773.28 188.72 17089.82 88888.00 2017-08-02 07:48:54.000 214 33773.23 188.71 17089.81 88888.00 2017-08-02 07:48:55.000 214 33773.23 188.70 17089.81 37850.96 2017-08-02 07:48:56.000 214 33773.20 188.72 17089.80 88888.00 2017-08-02 07:48:57.000 214 33773.25 188.72 17089.78 88888.00 2017-08-02 07:48:58.000 214 33773.27 188.72 17089.81 88888.00 2017-08-02 07:48:59.000 214 33773.25 188.69 17089.79 88888.00 2017-08-02 07:49:00.000 214 33773.23 188.65 17089.81 37850.81 2017-08-02 07:49:01.000 214 33773.24 188.64 17089.82 88888.00 2017-08-02 07:49:02.000 214 33773.26 188.67 17089.79 88888.00 2017-08-02 07:49:03.000 214 33773.25 188.66 17089.78 88888.00 2017-08-02 07:49:04.000 214 33773.23 188.68 17089.80 88888.00 2017-08-02 07:49:05.000 214 33773.25 188.68 17089.82 37850.96 2017-08-02 07:49:06.000 214 33773.29 188.67 17089.77 88888.00 2017-08-02 07:49:07.000 214 33773.27 188.67 17089.76 88888.00 2017-08-02 07:49:08.000 214 33773.27 188.64 17089.76 88888.00 2017-08-02 07:49:09.000 214 33773.30 188.65 17089.77 88888.00 2017-08-02 07:49:10.000 214 33773.27 188.65 17089.77 37850.92 2017-08-02 07:49:11.000 214 33773.26 188.63 17089.73 88888.00 2017-08-02 07:49:12.000 214 33773.25 188.64 17089.72 88888.00 2017-08-02 07:49:13.000 214 33773.25 188.64 17089.76 88888.00 2017-08-02 07:49:14.000 214 33773.27 188.67 17089.79 88888.00 2017-08-02 07:49:15.000 214 33773.26 188.65 17089.75 37850.89 2017-08-02 07:49:16.000 214 33773.27 188.67 17089.77 88888.00 2017-08-02 07:49:17.000 214 33773.30 188.68 17089.73 88888.00 2017-08-02 07:49:18.000 214 33773.27 188.67 17089.74 88888.00 2017-08-02 07:49:19.000 214 33773.22 188.68 17089.76 88888.00 2017-08-02 07:49:20.000 214 33773.20 188.67 17089.77 37850.94 2017-08-02 07:49:21.000 214 33773.21 188.68 17089.70 88888.00 2017-08-02 07:49:22.000 214 33773.25 188.60 17089.67 88888.00 2017-08-02 07:49:23.000 214 33773.26 188.58 17089.71 88888.00 2017-08-02 07:49:24.000 214 33773.24 188.54 17089.72 88888.00 2017-08-02 07:49:25.000 214 33773.21 188.51 17089.73 37850.90 2017-08-02 07:49:26.000 214 33773.21 188.55 17089.73 88888.00 2017-08-02 07:49:27.000 214 33773.20 188.55 17089.66 88888.00 2017-08-02 07:49:28.000 214 33773.14 188.56 17089.64 88888.00 2017-08-02 07:49:29.000 214 33773.17 188.59 17089.66 88888.00 2017-08-02 07:49:30.000 214 33773.17 188.56 17089.72 37850.78 2017-08-02 07:49:31.000 214 33773.19 188.54 17089.75 88888.00 2017-08-02 07:49:32.000 214 33773.17 188.55 17089.76 88888.00 2017-08-02 07:49:33.000 214 33773.20 188.60 17089.73 88888.00 2017-08-02 07:49:34.000 214 33773.18 188.61 17089.73 88888.00 2017-08-02 07:49:35.000 214 33773.16 188.63 17089.72 37850.72 2017-08-02 07:49:36.000 214 33773.17 188.64 17089.74 88888.00 2017-08-02 07:49:37.000 214 33773.17 188.62 17089.73 88888.00 2017-08-02 07:49:38.000 214 33773.18 188.59 17089.74 88888.00 2017-08-02 07:49:39.000 214 33773.14 188.55 17089.79 88888.00 2017-08-02 07:49:40.000 214 33773.14 188.53 17089.75 37850.79 2017-08-02 07:49:41.000 214 33773.14 188.50 17089.75 88888.00 2017-08-02 07:49:42.000 214 33773.15 188.50 17089.74 88888.00 2017-08-02 07:49:43.000 214 33773.14 188.48 17089.73 88888.00 2017-08-02 07:49:44.000 214 33773.15 188.50 17089.71 88888.00 2017-08-02 07:49:45.000 214 33773.15 188.49 17089.71 37850.75 2017-08-02 07:49:46.000 214 33773.14 188.45 17089.74 88888.00 2017-08-02 07:49:47.000 214 33773.09 188.42 17089.69 88888.00 2017-08-02 07:49:48.000 214 33773.07 188.42 17089.68 88888.00 2017-08-02 07:49:49.000 214 33773.11 188.44 17089.72 88888.00 2017-08-02 07:49:50.000 214 33773.14 188.43 17089.67 37850.75 2017-08-02 07:49:51.000 214 33773.13 188.43 17089.64 88888.00 2017-08-02 07:49:52.000 214 33773.08 188.45 17089.67 88888.00 2017-08-02 07:49:53.000 214 33773.07 188.43 17089.68 88888.00 2017-08-02 07:49:54.000 214 33773.11 188.40 17089.65 88888.00 2017-08-02 07:49:55.000 214 33773.11 188.37 17089.65 37850.76 2017-08-02 07:49:56.000 214 33773.09 188.33 17089.66 88888.00 2017-08-02 07:49:57.000 214 33773.10 188.34 17089.64 88888.00 2017-08-02 07:49:58.000 214 33773.16 188.36 17089.65 88888.00 2017-08-02 07:49:59.000 214 33773.14 188.36 17089.66 88888.00 2017-08-02 07:50:00.000 214 33773.11 188.38 17089.68 37850.74 2017-08-02 07:50:01.000 214 33773.10 188.35 17089.64 88888.00 2017-08-02 07:50:02.000 214 33773.10 188.33 17089.63 88888.00 2017-08-02 07:50:03.000 214 33773.09 188.35 17089.64 88888.00 2017-08-02 07:50:04.000 214 33773.08 188.38 17089.66 88888.00 2017-08-02 07:50:05.000 214 33773.07 188.39 17089.69 37850.65 2017-08-02 07:50:06.000 214 33773.08 188.35 17089.68 88888.00 2017-08-02 07:50:07.000 214 33773.08 188.31 17089.66 88888.00 2017-08-02 07:50:08.000 214 33773.04 188.31 17089.62 88888.00 2017-08-02 07:50:09.000 214 33773.05 188.33 17089.62 88888.00 2017-08-02 07:50:10.000 214 33773.03 188.34 17089.64 37850.57 2017-08-02 07:50:11.000 214 33773.04 188.32 17089.65 88888.00 2017-08-02 07:50:12.000 214 33773.02 188.32 17089.67 88888.00 2017-08-02 07:50:13.000 214 33772.96 188.33 17089.65 88888.00 2017-08-02 07:50:14.000 214 33772.99 188.34 17089.63 88888.00 2017-08-02 07:50:15.000 214 33772.97 188.32 17089.56 37850.61 2017-08-02 07:50:16.000 214 33772.99 188.34 17089.52 88888.00 2017-08-02 07:50:17.000 214 33773.00 188.32 17089.53 88888.00 2017-08-02 07:50:18.000 214 33772.98 188.29 17089.53 88888.00 2017-08-02 07:50:19.000 214 33773.00 188.26 17089.56 88888.00 2017-08-02 07:50:20.000 214 33773.02 188.28 17089.61 37850.71 2017-08-02 07:50:21.000 214 33773.02 188.30 17089.60 88888.00 2017-08-02 07:50:22.000 214 33772.98 188.27 17089.62 88888.00 2017-08-02 07:50:23.000 214 33772.99 188.30 17089.56 88888.00 2017-08-02 07:50:24.000 214 33773.01 188.33 17089.59 88888.00 2017-08-02 07:50:25.000 214 33772.99 188.28 17089.59 37850.61 2017-08-02 07:50:26.000 214 33772.96 188.26 17089.59 88888.00 2017-08-02 07:50:27.000 214 33772.95 188.25 17089.56 88888.00 2017-08-02 07:50:28.000 214 33772.96 188.28 17089.60 88888.00 2017-08-02 07:50:29.000 214 33772.97 188.27 17089.61 88888.00 2017-08-02 07:50:30.000 214 33772.96 188.22 17089.60 37850.57 2017-08-02 07:50:31.000 214 33772.97 188.23 17089.60 88888.00 2017-08-02 07:50:32.000 214 33772.94 188.25 17089.62 88888.00 2017-08-02 07:50:33.000 214 33772.92 188.27 17089.66 88888.00 2017-08-02 07:50:34.000 214 33772.89 188.28 17089.66 88888.00 2017-08-02 07:50:35.000 214 33772.91 188.29 17089.66 37850.60 2017-08-02 07:50:36.000 214 33772.94 188.28 17089.63 88888.00 2017-08-02 07:50:37.000 214 33772.92 188.24 17089.66 88888.00 2017-08-02 07:50:38.000 214 33772.91 188.25 17089.61 88888.00 2017-08-02 07:50:39.000 214 33772.88 188.28 17089.60 88888.00 2017-08-02 07:50:40.000 214 33772.91 188.28 17089.63 37850.60 2017-08-02 07:50:41.000 214 33772.94 188.27 17089.65 88888.00 2017-08-02 07:50:42.000 214 33772.95 188.28 17089.63 88888.00 2017-08-02 07:50:43.000 214 33772.93 188.29 17089.62 88888.00 2017-08-02 07:50:44.000 214 33772.88 188.27 17089.61 88888.00 2017-08-02 07:50:45.000 214 33772.87 188.28 17089.61 37850.40 2017-08-02 07:50:46.000 214 33772.88 188.26 17089.61 88888.00 2017-08-02 07:50:47.000 214 33772.89 188.26 17089.58 88888.00 2017-08-02 07:50:48.000 214 33772.89 188.24 17089.57 88888.00 2017-08-02 07:50:49.000 214 33772.91 188.25 17089.58 88888.00 2017-08-02 07:50:50.000 214 33772.87 188.26 17089.53 37850.35 2017-08-02 07:50:51.000 214 33772.87 188.25 17089.51 88888.00 2017-08-02 07:50:52.000 214 33772.86 188.25 17089.55 88888.00 2017-08-02 07:50:53.000 214 33772.85 188.27 17089.54 88888.00 2017-08-02 07:50:54.000 214 33772.89 188.24 17089.54 88888.00 2017-08-02 07:50:55.000 214 33772.88 188.21 17089.55 37850.53 2017-08-02 07:50:56.000 214 33772.86 188.19 17089.54 88888.00 2017-08-02 07:50:57.000 214 33772.81 188.16 17089.54 88888.00 2017-08-02 07:50:58.000 214 33772.80 188.18 17089.57 88888.00 2017-08-02 07:50:59.000 214 33772.83 188.20 17089.59 88888.00 2017-08-02 07:51:00.000 214 33772.83 188.21 17089.57 37850.46 2017-08-02 07:51:01.000 214 33772.85 188.20 17089.59 88888.00 2017-08-02 07:51:02.000 214 33772.82 188.18 17089.54 88888.00 2017-08-02 07:51:03.000 214 33772.82 188.16 17089.54 88888.00 2017-08-02 07:51:04.000 214 33772.81 188.12 17089.55 88888.00 2017-08-02 07:51:05.000 214 33772.81 188.12 17089.54 37850.47 2017-08-02 07:51:06.000 214 33772.82 188.11 17089.54 88888.00 2017-08-02 07:51:07.000 214 33772.81 188.12 17089.56 88888.00 2017-08-02 07:51:08.000 214 33772.79 188.14 17089.58 88888.00 2017-08-02 07:51:09.000 214 33772.79 188.10 17089.53 88888.00 2017-08-02 07:51:10.000 214 33772.80 188.10 17089.52 37850.39 2017-08-02 07:51:11.000 214 33772.79 188.12 17089.56 88888.00 2017-08-02 07:51:12.000 214 33772.76 188.13 17089.53 88888.00 2017-08-02 07:51:13.000 214 33772.74 188.13 17089.52 88888.00 2017-08-02 07:51:14.000 214 33772.77 188.15 17089.55 88888.00 2017-08-02 07:51:15.000 214 33772.76 188.16 17089.54 37850.36 2017-08-02 07:51:16.000 214 33772.76 188.13 17089.53 88888.00 2017-08-02 07:51:17.000 214 33772.74 188.16 17089.53 88888.00 2017-08-02 07:51:18.000 214 33772.75 188.17 17089.60 88888.00 2017-08-02 07:51:19.000 214 33772.78 188.12 17089.55 88888.00 2017-08-02 07:51:20.000 214 33772.74 188.10 17089.46 37850.19 2017-08-02 07:51:21.000 214 33772.76 188.09 17089.48 88888.00 2017-08-02 07:51:22.000 214 33772.79 188.09 17089.51 88888.00 2017-08-02 07:51:23.000 214 33772.81 188.11 17089.49 88888.00 2017-08-02 07:51:24.000 214 33772.82 188.07 17089.53 88888.00 2017-08-02 07:51:25.000 214 33772.81 188.03 17089.54 37850.35 2017-08-02 07:51:26.000 214 33772.78 188.01 17089.53 88888.00 2017-08-02 07:51:27.000 214 33772.78 188.00 17089.51 88888.00 2017-08-02 07:51:28.000 214 33772.78 188.02 17089.51 88888.00 2017-08-02 07:51:29.000 214 33772.75 188.04 17089.54 88888.00 2017-08-02 07:51:30.000 214 33772.76 188.03 17089.51 37850.31 2017-08-02 07:51:31.000 214 33772.79 188.01 17089.50 88888.00 2017-08-02 07:51:32.000 214 33772.78 188.04 17089.53 88888.00 2017-08-02 07:51:33.000 214 33772.76 188.04 17089.56 88888.00 2017-08-02 07:51:34.000 214 33772.77 188.00 17089.53 88888.00 2017-08-02 07:51:35.000 214 33772.78 188.01 17089.49 37850.28 2017-08-02 07:51:36.000 214 33772.75 188.02 17089.44 88888.00 2017-08-02 07:51:37.000 214 33772.73 187.97 17089.43 88888.00 2017-08-02 07:51:38.000 214 33772.76 187.92 17089.44 88888.00 2017-08-02 07:51:39.000 214 33772.76 187.93 17089.43 88888.00 2017-08-02 07:51:40.000 214 33772.78 187.94 17089.45 37850.31 2017-08-02 07:51:41.000 214 33772.72 187.95 17089.46 88888.00 2017-08-02 07:51:42.000 214 33772.72 187.91 17089.46 88888.00 2017-08-02 07:51:43.000 214 33772.73 187.90 17089.48 88888.00 2017-08-02 07:51:44.000 214 33772.71 187.89 17089.48 88888.00 2017-08-02 07:51:45.000 214 33772.72 187.89 17089.46 37850.24 2017-08-02 07:51:46.000 214 33772.73 187.88 17089.50 88888.00 2017-08-02 07:51:47.000 214 33772.72 187.82 17089.51 88888.00 2017-08-02 07:51:48.000 214 33772.71 187.86 17089.53 88888.00 2017-08-02 07:51:49.000 214 33772.70 187.85 17089.51 88888.00 2017-08-02 07:51:50.000 214 33772.69 187.85 17089.47 37850.25 2017-08-02 07:51:51.000 214 33772.70 187.85 17089.45 88888.00 2017-08-02 07:51:52.000 214 33772.71 187.82 17089.48 88888.00 2017-08-02 07:51:53.000 214 33772.71 187.85 17089.49 88888.00 2017-08-02 07:51:54.000 214 33772.73 187.84 17089.49 88888.00 2017-08-02 07:51:55.000 214 33772.68 187.82 17089.50 37850.24 2017-08-02 07:51:56.000 214 33772.67 187.83 17089.47 88888.00 2017-08-02 07:51:57.000 214 33772.67 187.82 17089.43 88888.00 2017-08-02 07:51:58.000 214 33772.67 187.82 17089.44 88888.00 2017-08-02 07:51:59.000 214 33772.66 187.81 17089.42 88888.00 2017-08-02 07:52:00.000 214 33772.67 187.80 17089.45 37850.22 2017-08-02 07:52:01.000 214 33772.64 187.80 17089.47 88888.00 2017-08-02 07:52:02.000 214 33772.61 187.80 17089.44 88888.00 2017-08-02 07:52:03.000 214 33772.63 187.81 17089.46 88888.00 2017-08-02 07:52:04.000 214 33772.62 187.78 17089.43 88888.00 2017-08-02 07:52:05.000 214 33772.61 187.74 17089.42 37850.17 2017-08-02 07:52:06.000 214 33772.60 187.75 17089.41 88888.00 2017-08-02 07:52:07.000 214 33772.61 187.75 17089.42 88888.00 2017-08-02 07:52:08.000 214 33772.61 187.76 17089.41 88888.00 2017-08-02 07:52:09.000 214 33772.59 187.76 17089.46 88888.00 2017-08-02 07:52:10.000 214 33772.61 187.74 17089.45 37850.14 2017-08-02 07:52:11.000 214 33772.61 187.76 17089.45 88888.00 2017-08-02 07:52:12.000 214 33772.66 187.80 17089.44 88888.00 2017-08-02 07:52:13.000 214 33772.65 187.79 17089.43 88888.00 2017-08-02 07:52:14.000 214 33772.63 187.78 17089.36 88888.00 2017-08-02 07:52:15.000 214 33772.60 187.77 17089.37 37850.17 2017-08-02 07:52:16.000 214 33772.59 187.77 17089.35 88888.00 2017-08-02 07:52:17.000 214 33772.63 187.76 17089.42 88888.00 2017-08-02 07:52:18.000 214 33772.66 187.76 17089.44 88888.00 2017-08-02 07:52:19.000 214 33772.64 187.74 17089.44 88888.00 2017-08-02 07:52:20.000 214 33772.64 187.71 17089.39 37850.21 2017-08-02 07:52:21.000 214 33772.63 187.71 17089.40 88888.00 2017-08-02 07:52:22.000 214 33772.65 187.72 17089.40 88888.00 2017-08-02 07:52:23.000 214 33772.64 187.72 17089.37 88888.00 2017-08-02 07:52:24.000 214 33772.62 187.72 17089.38 88888.00 2017-08-02 07:52:25.000 214 33772.57 187.72 17089.39 37850.17 2017-08-02 07:52:26.000 214 33772.55 187.70 17089.39 88888.00 2017-08-02 07:52:27.000 214 33772.56 187.69 17089.40 88888.00 2017-08-02 07:52:28.000 214 33772.55 187.69 17089.39 88888.00 2017-08-02 07:52:29.000 214 33772.53 187.68 17089.38 88888.00 2017-08-02 07:52:30.000 214 33772.57 187.69 17089.44 37849.96 2017-08-02 07:52:31.000 214 33772.58 187.63 17089.45 88888.00 2017-08-02 07:52:32.000 214 33772.57 187.65 17089.47 88888.00 2017-08-02 07:52:33.000 214 33772.55 187.67 17089.44 88888.00 2017-08-02 07:52:34.000 214 33772.56 187.69 17089.40 88888.00 2017-08-02 07:52:35.000 214 33772.52 187.67 17089.40 37850.01 2017-08-02 07:52:36.000 214 33772.51 187.69 17089.41 88888.00 2017-08-02 07:52:37.000 214 33772.52 187.70 17089.40 88888.00 2017-08-02 07:52:38.000 214 33772.53 187.67 17089.38 88888.00 2017-08-02 07:52:39.000 214 33772.58 187.66 17089.36 88888.00 2017-08-02 07:52:40.000 214 33772.54 187.69 17089.33 37850.10 2017-08-02 07:52:41.000 214 33772.53 187.66 17089.33 88888.00 2017-08-02 07:52:42.000 214 33772.54 187.65 17089.37 88888.00 2017-08-02 07:52:43.000 214 33772.53 187.70 17089.38 88888.00 2017-08-02 07:52:44.000 214 33772.51 187.65 17089.37 88888.00 2017-08-02 07:52:45.000 214 33772.51 187.68 17089.38 37849.99 2017-08-02 07:52:46.000 214 33772.51 187.72 17089.35 88888.00 2017-08-02 07:52:47.000 214 33772.51 187.74 17089.34 88888.00 2017-08-02 07:52:48.000 214 33772.48 187.70 17089.30 88888.00 2017-08-02 07:52:49.000 214 33772.42 187.69 17089.32 88888.00 2017-08-02 07:52:50.000 214 33772.41 187.70 17089.32 37849.97 2017-08-02 07:52:51.000 214 33772.42 187.68 17089.34 88888.00 2017-08-02 07:52:52.000 214 33772.44 187.71 17089.33 88888.00 2017-08-02 07:52:53.000 214 33772.44 187.69 17089.29 88888.00 2017-08-02 07:52:54.000 214 33772.48 187.70 17089.29 88888.00 2017-08-02 07:52:55.000 214 33772.45 187.71 17089.31 37849.85 2017-08-02 07:52:56.000 214 33772.42 187.67 17089.32 88888.00 2017-08-02 07:52:57.000 214 33772.40 187.67 17089.35 88888.00 2017-08-02 07:52:58.000 214 33772.40 187.70 17089.37 88888.00 2017-08-02 07:52:59.000 214 33772.41 187.70 17089.38 88888.00 2017-08-02 07:53:00.000 214 33772.40 187.68 17089.38 37849.86 2017-08-02 07:53:01.000 214 33772.42 187.67 17089.39 88888.00 2017-08-02 07:53:02.000 214 33772.43 187.62 17089.37 88888.00 2017-08-02 07:53:03.000 214 33772.42 187.63 17089.31 88888.00 2017-08-02 07:53:04.000 214 33772.44 187.65 17089.32 88888.00 2017-08-02 07:53:05.000 214 33772.45 187.68 17089.29 37849.82 2017-08-02 07:53:06.000 214 33772.39 187.66 17089.28 88888.00 2017-08-02 07:53:07.000 214 33772.37 187.67 17089.31 88888.00 2017-08-02 07:53:08.000 214 33772.35 187.66 17089.35 88888.00 2017-08-02 07:53:09.000 214 33772.33 187.64 17089.37 88888.00 2017-08-02 07:53:10.000 214 33772.35 187.60 17089.34 37849.89 2017-08-02 07:53:11.000 214 33772.34 187.62 17089.29 88888.00 2017-08-02 07:53:12.000 214 33772.36 187.62 17089.31 88888.00 2017-08-02 07:53:13.000 214 33772.32 187.63 17089.31 88888.00 2017-08-02 07:53:14.000 214 33772.35 187.64 17089.35 88888.00 2017-08-02 07:53:15.000 214 33772.36 187.63 17089.32 37849.85 2017-08-02 07:53:16.000 214 33772.36 187.60 17089.23 88888.00 2017-08-02 07:53:17.000 214 33772.34 187.58 17089.22 88888.00 2017-08-02 07:53:18.000 214 33772.35 187.54 17089.25 88888.00 2017-08-02 07:53:19.000 214 33772.33 187.54 17089.22 88888.00 2017-08-02 07:53:20.000 214 33772.35 187.57 17089.24 37849.86 2017-08-02 07:53:21.000 214 33772.34 187.54 17089.22 88888.00 2017-08-02 07:53:22.000 214 33772.36 187.51 17089.23 88888.00 2017-08-02 07:53:23.000 214 33772.33 187.53 17089.23 88888.00 2017-08-02 07:53:24.000 214 33772.27 187.49 17089.22 88888.00 2017-08-02 07:53:25.000 214 33772.23 187.52 17089.22 37849.82 2017-08-02 07:53:26.000 214 33772.28 187.55 17089.25 88888.00 2017-08-02 07:53:27.000 214 33772.30 187.52 17089.20 88888.00 2017-08-02 07:53:28.000 214 33772.33 187.56 17089.20 88888.00 2017-08-02 07:53:29.000 214 33772.31 187.51 17089.19 88888.00 2017-08-02 07:53:30.000 214 33772.29 187.43 17089.18 37849.74 2017-08-02 07:53:31.000 214 33772.29 187.44 17089.20 88888.00 2017-08-02 07:53:32.000 214 33772.28 187.43 17089.20 88888.00 2017-08-02 07:53:33.000 214 33772.28 187.45 17089.22 88888.00 2017-08-02 07:53:34.000 214 33772.31 187.46 17089.27 88888.00 2017-08-02 07:53:35.000 214 33772.29 187.44 17089.23 37849.83 2017-08-02 07:53:36.000 214 33772.31 187.46 17089.20 88888.00 2017-08-02 07:53:37.000 214 33772.35 187.47 17089.20 88888.00 2017-08-02 07:53:38.000 214 33772.34 187.43 17089.21 88888.00 2017-08-02 07:53:39.000 214 33772.36 187.43 17089.25 88888.00 2017-08-02 07:53:40.000 214 33772.33 187.42 17089.23 37849.74 2017-08-02 07:53:41.000 214 33772.33 187.40 17089.21 88888.00 2017-08-02 07:53:42.000 214 33772.34 187.40 17089.20 88888.00 2017-08-02 07:53:43.000 214 33772.32 187.38 17089.17 88888.00 2017-08-02 07:53:44.000 214 33772.36 187.36 17089.18 88888.00 2017-08-02 07:53:45.000 214 33772.39 187.34 17089.19 37849.76 2017-08-02 07:53:46.000 214 33772.37 187.33 17089.20 88888.00 2017-08-02 07:53:47.000 214 33772.38 187.34 17089.17 88888.00 2017-08-02 07:53:48.000 214 33772.37 187.35 17089.16 88888.00 2017-08-02 07:53:49.000 214 33772.37 187.36 17089.17 88888.00 2017-08-02 07:53:50.000 214 33772.36 187.37 17089.18 37849.76 2017-08-02 07:53:51.000 214 33772.33 187.35 17089.17 88888.00 2017-08-02 07:53:52.000 214 33772.30 187.35 17089.15 88888.00 2017-08-02 07:53:53.000 214 33772.27 187.34 17089.17 88888.00 2017-08-02 07:53:54.000 214 33772.28 187.30 17089.14 88888.00 2017-08-02 07:53:55.000 214 33772.28 187.27 17089.15 37849.79 2017-08-02 07:53:56.000 214 33772.35 187.30 17089.15 88888.00 2017-08-02 07:53:57.000 214 33772.32 187.32 17089.10 88888.00 2017-08-02 07:53:58.000 214 33772.30 187.28 17089.10 88888.00 2017-08-02 07:53:59.000 214 33772.27 187.27 17089.06 88888.00 2017-08-02 07:54:00.000 214 33772.25 187.32 17089.03 37849.67 2017-08-02 07:54:01.000 214 33772.25 187.31 17089.08 88888.00 2017-08-02 07:54:02.000 214 33772.26 187.29 17089.08 88888.00 2017-08-02 07:54:03.000 214 33772.24 187.31 17089.07 88888.00 2017-08-02 07:54:04.000 214 33772.26 187.29 17089.06 88888.00 2017-08-02 07:54:05.000 214 33772.27 187.29 17089.09 37849.64 2017-08-02 07:54:06.000 214 33772.21 187.28 17089.09 88888.00 2017-08-02 07:54:07.000 214 33772.22 187.30 17089.10 88888.00 2017-08-02 07:54:08.000 214 33772.24 187.32 17089.03 88888.00 2017-08-02 07:54:09.000 214 33772.25 187.28 17089.06 88888.00 2017-08-02 07:54:10.000 214 33772.22 187.28 17089.09 37849.72 2017-08-02 07:54:11.000 214 33772.19 187.27 17089.10 88888.00 2017-08-02 07:54:12.000 214 33772.22 187.29 17089.11 88888.00 2017-08-02 07:54:13.000 214 33772.19 187.27 17089.13 88888.00 2017-08-02 07:54:14.000 214 33772.22 187.28 17089.11 88888.00 2017-08-02 07:54:15.000 214 33772.24 187.27 17089.08 37849.58 2017-08-02 07:54:16.000 214 33772.23 187.26 17089.07 88888.00 2017-08-02 07:54:17.000 214 33772.20 187.27 17089.10 88888.00 2017-08-02 07:54:18.000 214 33772.24 187.23 17089.09 88888.00 2017-08-02 07:54:19.000 214 33772.26 187.25 17089.13 88888.00 2017-08-02 07:54:20.000 214 33772.22 187.21 17089.14 37849.64 2017-08-02 07:54:21.000 214 33772.26 187.18 17089.16 88888.00 2017-08-02 07:54:22.000 214 33772.26 187.18 17089.14 88888.00 2017-08-02 07:54:23.000 214 33772.21 187.19 17089.10 88888.00 2017-08-02 07:54:24.000 214 33772.25 187.21 17089.07 88888.00 2017-08-02 07:54:25.000 214 33772.24 187.22 17089.00 37849.71 2017-08-02 07:54:26.000 214 33772.23 187.24 17089.05 88888.00 2017-08-02 07:54:27.000 214 33772.26 187.22 17089.04 88888.00 2017-08-02 07:54:28.000 214 33772.23 187.24 17089.03 88888.00 2017-08-02 07:54:29.000 214 33772.18 187.23 17089.00 88888.00 2017-08-02 07:54:30.000 214 33772.23 187.22 17088.99 37849.58 2017-08-02 07:54:31.000 214 33772.24 187.24 17089.01 88888.00 2017-08-02 07:54:32.000 214 33772.23 187.25 17089.02 88888.00 2017-08-02 07:54:33.000 214 33772.20 187.21 17089.03 88888.00 2017-08-02 07:54:34.000 214 33772.19 187.18 17089.00 88888.00 2017-08-02 07:54:35.000 214 33772.21 187.20 17088.98 37849.62 2017-08-02 07:54:36.000 214 33772.18 187.22 17088.98 88888.00 2017-08-02 07:54:37.000 214 33772.18 187.22 17088.98 88888.00 2017-08-02 07:54:38.000 214 33772.13 187.22 17089.01 88888.00 2017-08-02 07:54:39.000 214 33772.13 187.17 17089.01 88888.00 2017-08-02 07:54:40.000 214 33772.13 187.15 17089.00 37849.60 2017-08-02 07:54:41.000 214 33772.14 187.17 17088.98 88888.00 2017-08-02 07:54:42.000 214 33772.16 187.18 17089.01 88888.00 2017-08-02 07:54:43.000 214 33772.15 187.20 17089.01 88888.00 2017-08-02 07:54:44.000 214 33772.12 187.15 17088.98 88888.00 2017-08-02 07:54:45.000 214 33772.12 187.11 17089.01 37849.44 2017-08-02 07:54:46.000 214 33772.10 187.11 17089.01 88888.00 2017-08-02 07:54:47.000 214 33772.12 187.12 17089.01 88888.00 2017-08-02 07:54:48.000 214 33772.11 187.11 17089.00 88888.00 2017-08-02 07:54:49.000 214 33772.11 187.14 17088.96 88888.00 2017-08-02 07:54:50.000 214 33772.16 187.13 17088.99 37849.53 2017-08-02 07:54:51.000 214 33772.16 187.10 17088.97 88888.00 2017-08-02 07:54:52.000 214 33772.14 187.09 17088.96 88888.00 2017-08-02 07:54:53.000 214 33772.10 187.10 17088.96 88888.00 2017-08-02 07:54:54.000 214 33772.10 187.10 17088.96 88888.00 2017-08-02 07:54:55.000 214 33772.09 187.08 17088.93 37849.50 2017-08-02 07:54:56.000 214 33772.07 187.07 17088.91 88888.00 2017-08-02 07:54:57.000 214 33772.03 187.10 17088.92 88888.00 2017-08-02 07:54:58.000 214 33772.06 187.09 17088.87 88888.00 2017-08-02 07:54:59.000 214 33772.07 187.12 17088.89 88888.00 2017-08-02 07:55:00.000 214 33772.09 187.13 17088.91 37849.54 2017-08-02 07:55:01.000 214 33772.06 187.11 17088.90 88888.00 2017-08-02 07:55:02.000 214 33772.03 187.09 17088.87 88888.00 2017-08-02 07:55:03.000 214 33772.07 187.06 17088.89 88888.00 2017-08-02 07:55:04.000 214 33772.10 187.06 17088.86 88888.00 2017-08-02 07:55:05.000 214 33772.09 187.03 17088.85 37849.53 2017-08-02 07:55:06.000 214 33772.10 187.04 17088.86 88888.00 2017-08-02 07:55:07.000 214 33772.15 187.09 17088.85 88888.00 2017-08-02 07:55:08.000 214 33772.17 187.06 17088.86 88888.00 2017-08-02 07:55:09.000 214 33772.14 187.05 17088.83 88888.00 2017-08-02 07:55:10.000 214 33772.13 187.09 17088.86 37849.46 2017-08-02 07:55:11.000 214 33772.15 187.04 17088.89 88888.00 2017-08-02 07:55:12.000 214 33772.17 186.98 17088.89 88888.00 2017-08-02 07:55:13.000 214 33772.18 186.95 17088.90 88888.00 2017-08-02 07:55:14.000 214 33772.20 186.98 17088.91 88888.00 2017-08-02 07:55:15.000 214 33772.23 187.01 17088.90 37849.51 2017-08-02 07:55:16.000 214 33772.21 186.97 17088.89 88888.00 2017-08-02 07:55:17.000 214 33772.21 186.95 17088.87 88888.00 2017-08-02 07:55:18.000 214 33772.22 186.98 17088.87 88888.00 2017-08-02 07:55:19.000 214 33772.25 187.04 17088.84 88888.00 2017-08-02 07:55:20.000 214 33772.24 187.06 17088.83 37849.43 2017-08-02 07:55:21.000 214 33772.22 187.06 17088.83 88888.00 2017-08-02 07:55:22.000 214 33772.20 187.02 17088.87 88888.00 2017-08-02 07:55:23.000 214 33772.20 187.00 17088.85 88888.00 2017-08-02 07:55:24.000 214 33772.13 186.98 17088.86 88888.00 2017-08-02 07:55:25.000 214 33772.12 186.99 17088.88 37849.46 2017-08-02 07:55:26.000 214 33772.12 187.01 17088.87 88888.00 2017-08-02 07:55:27.000 214 33772.11 187.02 17088.85 88888.00 2017-08-02 07:55:28.000 214 33772.10 187.04 17088.89 88888.00 2017-08-02 07:55:29.000 214 33772.08 187.03 17088.90 88888.00 2017-08-02 07:55:30.000 214 33772.13 187.02 17088.90 37849.46 2017-08-02 07:55:31.000 214 33772.12 187.04 17088.88 88888.00 2017-08-02 07:55:32.000 214 33772.10 187.02 17088.90 88888.00 2017-08-02 07:55:33.000 214 33772.10 186.98 17088.88 88888.00 2017-08-02 07:55:34.000 214 33772.09 186.94 17088.83 88888.00 2017-08-02 07:55:35.000 214 33772.07 186.96 17088.78 37849.40 2017-08-02 07:55:36.000 214 33772.10 186.97 17088.79 88888.00 2017-08-02 07:55:37.000 214 33772.09 186.96 17088.80 88888.00 2017-08-02 07:55:38.000 214 33772.07 186.96 17088.83 88888.00 2017-08-02 07:55:39.000 214 33772.04 187.00 17088.82 88888.00 2017-08-02 07:55:40.000 214 33772.02 187.00 17088.83 37849.29 2017-08-02 07:55:41.000 214 33772.02 187.02 17088.78 88888.00 2017-08-02 07:55:42.000 214 33772.04 187.05 17088.79 88888.00 2017-08-02 07:55:43.000 214 33772.05 187.02 17088.82 88888.00 2017-08-02 07:55:44.000 214 33772.07 186.98 17088.84 88888.00 2017-08-02 07:55:45.000 214 33772.07 186.93 17088.85 37849.36 2017-08-02 07:55:46.000 214 33772.06 186.93 17088.88 88888.00 2017-08-02 07:55:47.000 214 33772.05 186.95 17088.83 88888.00 2017-08-02 07:55:48.000 214 33772.06 186.97 17088.82 88888.00 2017-08-02 07:55:49.000 214 33772.05 186.96 17088.81 88888.00 2017-08-02 07:55:50.000 214 33772.04 186.98 17088.82 37849.33 2017-08-02 07:55:51.000 214 33772.04 186.95 17088.80 88888.00 2017-08-02 07:55:52.000 214 33772.03 186.96 17088.81 88888.00 2017-08-02 07:55:53.000 214 33772.02 186.93 17088.78 88888.00 2017-08-02 07:55:54.000 214 33772.02 186.89 17088.79 88888.00 2017-08-02 07:55:55.000 214 33772.03 186.90 17088.75 37849.36 2017-08-02 07:55:56.000 214 33772.06 186.88 17088.82 88888.00 2017-08-02 07:55:57.000 214 33772.08 186.90 17088.81 88888.00 2017-08-02 07:55:58.000 214 33772.09 186.89 17088.80 88888.00 2017-08-02 07:55:59.000 214 33772.08 186.94 17088.81 88888.00 2017-08-02 07:56:00.000 214 33772.08 186.92 17088.81 37849.31 2017-08-02 07:56:01.000 214 33772.09 186.90 17088.80 88888.00 2017-08-02 07:56:02.000 214 33772.11 186.89 17088.81 88888.00 2017-08-02 07:56:03.000 214 33772.10 186.91 17088.82 88888.00 2017-08-02 07:56:04.000 214 33772.13 186.97 17088.81 88888.00 2017-08-02 07:56:05.000 214 33772.13 186.95 17088.77 37849.35 2017-08-02 07:56:06.000 214 33772.13 186.96 17088.78 88888.00 2017-08-02 07:56:07.000 214 33772.13 186.92 17088.72 88888.00 2017-08-02 07:56:08.000 214 33772.16 186.95 17088.76 88888.00 2017-08-02 07:56:09.000 214 33772.15 186.91 17088.76 88888.00 2017-08-02 07:56:10.000 214 33772.17 186.90 17088.73 37849.33 2017-08-02 07:56:11.000 214 33772.12 186.86 17088.74 88888.00 2017-08-02 07:56:12.000 214 33772.14 186.84 17088.76 88888.00 2017-08-02 07:56:13.000 214 33772.13 186.85 17088.77 88888.00 2017-08-02 07:56:14.000 214 33772.13 186.84 17088.75 88888.00 2017-08-02 07:56:15.000 214 33772.11 186.80 17088.72 37849.42 2017-08-02 07:56:16.000 214 33772.09 186.78 17088.71 88888.00 2017-08-02 07:56:17.000 214 33772.10 186.79 17088.74 88888.00 2017-08-02 07:56:18.000 214 33772.09 186.79 17088.76 88888.00 2017-08-02 07:56:19.000 214 33772.11 186.80 17088.77 88888.00 2017-08-02 07:56:20.000 214 33772.11 186.80 17088.75 37849.42 2017-08-02 07:56:21.000 214 33772.15 186.79 17088.76 88888.00 2017-08-02 07:56:22.000 214 33772.17 186.78 17088.78 88888.00 2017-08-02 07:56:23.000 214 33772.15 186.78 17088.79 88888.00 2017-08-02 07:56:24.000 214 33772.19 186.78 17088.82 88888.00 2017-08-02 07:56:25.000 214 33772.19 186.77 17088.78 37849.42 2017-08-02 07:56:26.000 214 33772.18 186.78 17088.74 88888.00 2017-08-02 07:56:27.000 214 33772.18 186.79 17088.72 88888.00 2017-08-02 07:56:28.000 214 33772.17 186.82 17088.73 88888.00 2017-08-02 07:56:29.000 214 33772.19 186.80 17088.73 88888.00 2017-08-02 07:56:30.000 214 33772.19 186.76 17088.71 37849.44 2017-08-02 07:56:31.000 214 33772.19 186.74 17088.72 88888.00 2017-08-02 07:56:32.000 214 33772.18 186.73 17088.74 88888.00 2017-08-02 07:56:33.000 214 33772.16 186.74 17088.75 88888.00 2017-08-02 07:56:34.000 214 33772.18 186.76 17088.80 88888.00 2017-08-02 07:56:35.000 214 33772.17 186.75 17088.76 37849.39 2017-08-02 07:56:36.000 214 33772.18 186.77 17088.73 88888.00 2017-08-02 07:56:37.000 214 33772.23 186.74 17088.71 88888.00 2017-08-02 07:56:38.000 214 33772.19 186.70 17088.73 88888.00 2017-08-02 07:56:39.000 214 33772.17 186.70 17088.70 88888.00 2017-08-02 07:56:40.000 214 33772.22 186.72 17088.71 37849.40 2017-08-02 07:56:41.000 214 33772.21 186.72 17088.70 88888.00 2017-08-02 07:56:42.000 214 33772.16 186.72 17088.68 88888.00 2017-08-02 07:56:43.000 214 33772.14 186.71 17088.64 88888.00 2017-08-02 07:56:44.000 214 33772.15 186.72 17088.67 88888.00 2017-08-02 07:56:45.000 214 33772.14 186.73 17088.68 37849.35 2017-08-02 07:56:46.000 214 33772.18 186.70 17088.67 88888.00 2017-08-02 07:56:47.000 214 33772.20 186.70 17088.67 88888.00 2017-08-02 07:56:48.000 214 33772.18 186.63 17088.65 88888.00 2017-08-02 07:56:49.000 214 33772.20 186.63 17088.64 88888.00 2017-08-02 07:56:50.000 214 33772.22 186.67 17088.65 37849.46 2017-08-02 07:56:51.000 214 33772.20 186.64 17088.67 88888.00 2017-08-02 07:56:52.000 214 33772.23 186.65 17088.65 88888.00 2017-08-02 07:56:53.000 214 33772.22 186.61 17088.60 88888.00 2017-08-02 07:56:54.000 214 33772.20 186.60 17088.61 88888.00 2017-08-02 07:56:55.000 214 33772.24 186.60 17088.63 37849.38 2017-08-02 07:56:56.000 214 33772.22 186.61 17088.66 88888.00 2017-08-02 07:56:57.000 214 33772.25 186.56 17088.68 88888.00 2017-08-02 07:56:58.000 214 33772.27 186.58 17088.67 88888.00 2017-08-02 07:56:59.000 214 33772.28 186.57 17088.67 88888.00 2017-08-02 07:57:00.000 214 33772.30 186.54 17088.69 37849.42 2017-08-02 07:57:01.000 214 33772.26 186.53 17088.68 88888.00 2017-08-02 07:57:02.000 214 33772.24 186.57 17088.68 88888.00 2017-08-02 07:57:03.000 214 33772.26 186.55 17088.66 88888.00 2017-08-02 07:57:04.000 214 33772.28 186.51 17088.62 88888.00 2017-08-02 07:57:05.000 214 33772.30 186.53 17088.63 37849.36 2017-08-02 07:57:06.000 214 33772.30 186.54 17088.62 88888.00 2017-08-02 07:57:07.000 214 33772.30 186.50 17088.57 88888.00 2017-08-02 07:57:08.000 214 33772.35 186.49 17088.59 88888.00 2017-08-02 07:57:09.000 214 33772.38 186.50 17088.56 88888.00 2017-08-02 07:57:10.000 214 33772.35 186.48 17088.54 37849.39 2017-08-02 07:57:11.000 214 33772.35 186.46 17088.54 88888.00 2017-08-02 07:57:12.000 214 33772.34 186.48 17088.55 88888.00 2017-08-02 07:57:13.000 214 33772.32 186.44 17088.51 88888.00 2017-08-02 07:57:14.000 214 33772.27 186.43 17088.50 88888.00 2017-08-02 07:57:15.000 214 33772.31 186.42 17088.51 37849.42 2017-08-02 07:57:16.000 214 33772.29 186.44 17088.50 88888.00 2017-08-02 07:57:17.000 214 33772.32 186.44 17088.56 88888.00 2017-08-02 07:57:18.000 214 33772.36 186.46 17088.56 88888.00 2017-08-02 07:57:19.000 214 33772.32 186.43 17088.53 88888.00 2017-08-02 07:57:20.000 214 33772.32 186.39 17088.55 37849.44 2017-08-02 07:57:21.000 214 33772.30 186.43 17088.57 88888.00 2017-08-02 07:57:22.000 214 33772.33 186.46 17088.60 88888.00 2017-08-02 07:57:23.000 214 33772.31 186.48 17088.59 88888.00 2017-08-02 07:57:24.000 214 33772.31 186.48 17088.56 88888.00 2017-08-02 07:57:25.000 214 33772.28 186.39 17088.58 37849.44 2017-08-02 07:57:26.000 214 33772.26 186.33 17088.57 88888.00 2017-08-02 07:57:27.000 214 33772.29 186.31 17088.50 88888.00 2017-08-02 07:57:28.000 214 33772.34 186.34 17088.50 88888.00 2017-08-02 07:57:29.000 214 33772.32 186.34 17088.52 88888.00 2017-08-02 07:57:30.000 214 33772.31 186.38 17088.52 37849.56 2017-08-02 07:57:31.000 214 33772.30 186.38 17088.53 88888.00 2017-08-02 07:57:32.000 214 33772.32 186.38 17088.54 88888.00 2017-08-02 07:57:33.000 214 33772.30 186.34 17088.47 88888.00 2017-08-02 07:57:34.000 214 33772.35 186.30 17088.48 88888.00 2017-08-02 07:57:35.000 214 33772.38 186.34 17088.50 37849.49 2017-08-02 07:57:36.000 214 33772.44 186.36 17088.54 88888.00 2017-08-02 07:57:37.000 214 33772.43 186.35 17088.51 88888.00 2017-08-02 07:57:38.000 214 33772.41 186.30 17088.47 88888.00 2017-08-02 07:57:39.000 214 33772.39 186.31 17088.48 88888.00 2017-08-02 07:57:40.000 214 33772.46 186.30 17088.50 37849.43 2017-08-02 07:57:41.000 214 33772.48 186.30 17088.52 88888.00 2017-08-02 07:57:42.000 214 33772.44 186.28 17088.49 88888.00 2017-08-02 07:57:43.000 214 33772.43 186.25 17088.50 88888.00 2017-08-02 07:57:44.000 214 33772.45 186.27 17088.50 88888.00 2017-08-02 07:57:45.000 214 33772.48 186.27 17088.48 37849.53 2017-08-02 07:57:46.000 214 33772.48 186.26 17088.47 88888.00 2017-08-02 07:57:47.000 214 33772.48 186.21 17088.50 88888.00 2017-08-02 07:57:48.000 214 33772.53 186.21 17088.46 88888.00 2017-08-02 07:57:49.000 214 33772.49 186.19 17088.45 88888.00 2017-08-02 07:57:50.000 214 33772.49 186.20 17088.47 37849.44 2017-08-02 07:57:51.000 214 33772.50 186.22 17088.50 88888.00 2017-08-02 07:57:52.000 214 33772.49 186.19 17088.47 88888.00 2017-08-02 07:57:53.000 214 33772.52 186.21 17088.47 88888.00 2017-08-02 07:57:54.000 214 33772.51 186.22 17088.42 88888.00 2017-08-02 07:57:55.000 214 33772.50 186.20 17088.44 37849.54 2017-08-02 07:57:56.000 214 33772.51 186.21 17088.44 88888.00 2017-08-02 07:57:57.000 214 33772.45 186.19 17088.45 88888.00 2017-08-02 07:57:58.000 214 33772.44 186.17 17088.47 88888.00 2017-08-02 07:57:59.000 214 33772.47 186.14 17088.47 88888.00 2017-08-02 07:58:00.000 214 33772.46 186.15 17088.47 37849.43 2017-08-02 07:58:01.000 214 33772.50 186.14 17088.40 88888.00 2017-08-02 07:58:02.000 214 33772.49 186.16 17088.45 88888.00 2017-08-02 07:58:03.000 214 33772.48 186.10 17088.45 88888.00 2017-08-02 07:58:04.000 214 33772.49 186.12 17088.44 88888.00 2017-08-02 07:58:05.000 214 33772.48 186.15 17088.47 37849.51 2017-08-02 07:58:06.000 214 33772.52 186.11 17088.47 88888.00 2017-08-02 07:58:07.000 214 33772.52 186.07 17088.46 88888.00 2017-08-02 07:58:08.000 214 33772.53 186.04 17088.47 88888.00 2017-08-02 07:58:09.000 214 33772.49 186.06 17088.44 88888.00 2017-08-02 07:58:10.000 214 33772.51 186.09 17088.42 37849.58 2017-08-02 07:58:11.000 214 33772.51 186.04 17088.41 88888.00 2017-08-02 07:58:12.000 214 33772.48 186.04 17088.43 88888.00 2017-08-02 07:58:13.000 214 33772.49 186.02 17088.46 88888.00 2017-08-02 07:58:14.000 214 33772.52 186.03 17088.42 88888.00 2017-08-02 07:58:15.000 214 33772.53 186.04 17088.41 37849.53 2017-08-02 07:58:16.000 214 33772.51 186.00 17088.38 88888.00 2017-08-02 07:58:17.000 214 33772.50 185.96 17088.36 88888.00 2017-08-02 07:58:18.000 214 33772.53 185.95 17088.33 88888.00 2017-08-02 07:58:19.000 214 33772.54 185.95 17088.36 88888.00 2017-08-02 07:58:20.000 214 33772.57 185.92 17088.34 37849.43 2017-08-02 07:58:21.000 214 33772.58 185.92 17088.33 88888.00 2017-08-02 07:58:22.000 214 33772.57 185.91 17088.31 88888.00 2017-08-02 07:58:23.000 214 33772.54 185.90 17088.32 88888.00 2017-08-02 07:58:24.000 214 33772.55 185.89 17088.29 88888.00 2017-08-02 07:58:25.000 214 33772.56 185.90 17088.33 37849.60 2017-08-02 07:58:26.000 214 33772.60 185.93 17088.32 88888.00 2017-08-02 07:58:27.000 214 33772.61 185.91 17088.30 88888.00 2017-08-02 07:58:28.000 214 33772.59 185.91 17088.29 88888.00 2017-08-02 07:58:29.000 214 33772.61 185.90 17088.27 88888.00 2017-08-02 07:58:30.000 214 33772.59 185.92 17088.23 37849.57 2017-08-02 07:58:31.000 214 33772.52 185.89 17088.24 88888.00 2017-08-02 07:58:32.000 214 33772.53 185.88 17088.22 88888.00 2017-08-02 07:58:33.000 214 33772.54 185.89 17088.18 88888.00 2017-08-02 07:58:34.000 214 33772.52 185.90 17088.22 88888.00 2017-08-02 07:58:35.000 214 33772.54 185.87 17088.21 37849.42 2017-08-02 07:58:36.000 214 33772.58 185.90 17088.23 88888.00 2017-08-02 07:58:37.000 214 33772.58 185.96 17088.24 88888.00 2017-08-02 07:58:38.000 214 33772.63 185.96 17088.22 88888.00 2017-08-02 07:58:39.000 214 33772.61 185.93 17088.22 88888.00 2017-08-02 07:58:40.000 214 33772.60 185.96 17088.23 37849.57 2017-08-02 07:58:41.000 214 33772.60 185.99 17088.26 88888.00 2017-08-02 07:58:42.000 214 33772.58 185.99 17088.27 88888.00 2017-08-02 07:58:43.000 214 33772.58 185.97 17088.21 88888.00 2017-08-02 07:58:44.000 214 33772.60 185.96 17088.19 88888.00 2017-08-02 07:58:45.000 214 33772.59 185.97 17088.23 37849.58 2017-08-02 07:58:46.000 214 33772.57 185.94 17088.23 88888.00 2017-08-02 07:58:47.000 214 33772.54 185.96 17088.19 88888.00 2017-08-02 07:58:48.000 214 33772.53 185.93 17088.16 88888.00 2017-08-02 07:58:49.000 214 33772.54 185.96 17088.16 88888.00 2017-08-02 07:58:50.000 214 33772.58 185.94 17088.14 37849.57 2017-08-02 07:58:51.000 214 33772.61 185.95 17088.14 88888.00 2017-08-02 07:58:52.000 214 33772.60 185.96 17088.13 88888.00 2017-08-02 07:58:53.000 214 33772.59 185.95 17088.10 88888.00 2017-08-02 07:58:54.000 214 33772.64 185.94 17088.10 88888.00 2017-08-02 07:58:55.000 214 33772.66 185.97 17088.11 37849.61 2017-08-02 07:58:56.000 214 33772.65 186.00 17088.16 88888.00 2017-08-02 07:58:57.000 214 33772.67 185.98 17088.15 88888.00 2017-08-02 07:58:58.000 214 33772.67 185.88 17088.15 88888.00 2017-08-02 07:58:59.000 214 33772.68 185.90 17088.15 88888.00 2017-08-02 07:59:00.000 214 33772.67 185.96 17088.15 37849.56 2017-08-02 07:59:01.000 214 33772.68 185.95 17088.17 88888.00 2017-08-02 07:59:02.000 214 33772.64 185.95 17088.16 88888.00 2017-08-02 07:59:03.000 214 33772.67 185.92 17088.15 88888.00 2017-08-02 07:59:04.000 214 33772.70 185.91 17088.14 88888.00 2017-08-02 07:59:05.000 214 33772.68 185.87 17088.18 37849.62 2017-08-02 07:59:06.000 214 33772.71 185.93 17088.20 88888.00 2017-08-02 07:59:07.000 214 33772.70 185.95 17088.19 88888.00 2017-08-02 07:59:08.000 214 33772.72 185.90 17088.15 88888.00 2017-08-02 07:59:09.000 214 33772.72 185.88 17088.13 88888.00 2017-08-02 07:59:10.000 214 33772.73 185.89 17088.07 37849.60 2017-08-02 07:59:11.000 214 33772.76 185.89 17088.06 88888.00 2017-08-02 07:59:12.000 214 33772.77 185.93 17088.08 88888.00 2017-08-02 07:59:13.000 214 33772.75 185.92 17088.12 88888.00 2017-08-02 07:59:14.000 214 33772.73 185.91 17088.09 88888.00 2017-08-02 07:59:15.000 214 33772.73 185.92 17088.08 37849.65 2017-08-02 07:59:16.000 214 33772.75 185.90 17088.10 88888.00 2017-08-02 07:59:17.000 214 33772.74 185.90 17088.12 88888.00 2017-08-02 07:59:18.000 214 33772.77 185.93 17088.09 88888.00 2017-08-02 07:59:19.000 214 33772.79 185.96 17088.11 88888.00 2017-08-02 07:59:20.000 214 33772.81 185.96 17088.12 37849.60 2017-08-02 07:59:21.000 214 33772.80 185.95 17088.08 88888.00 2017-08-02 07:59:22.000 214 33772.84 185.95 17088.05 88888.00 2017-08-02 07:59:23.000 214 33772.83 185.93 17088.04 88888.00 2017-08-02 07:59:24.000 214 33772.85 185.93 17088.09 88888.00 2017-08-02 07:59:25.000 214 33772.86 185.87 17088.07 37849.71 2017-08-02 07:59:26.000 214 33772.86 185.86 17088.06 88888.00 2017-08-02 07:59:27.000 214 33772.87 185.87 17088.07 88888.00 2017-08-02 07:59:28.000 214 33772.87 185.88 17088.04 88888.00 2017-08-02 07:59:29.000 214 33772.86 185.94 17088.03 88888.00 2017-08-02 07:59:30.000 214 33772.87 185.93 17088.04 37849.64 2017-08-02 07:59:31.000 214 33772.86 185.88 17088.07 88888.00 2017-08-02 07:59:32.000 214 33772.83 185.85 17088.04 88888.00 2017-08-02 07:59:33.000 214 33772.85 185.91 17088.03 88888.00 2017-08-02 07:59:34.000 214 33772.86 185.89 17088.07 88888.00 2017-08-02 07:59:35.000 214 33772.84 185.88 17088.03 37849.68 2017-08-02 07:59:36.000 214 33772.87 185.93 17088.02 88888.00 2017-08-02 07:59:37.000 214 33772.86 185.91 17088.05 88888.00 2017-08-02 07:59:38.000 214 33772.88 185.88 17088.05 88888.00 2017-08-02 07:59:39.000 214 33772.88 185.89 17088.05 88888.00 2017-08-02 07:59:40.000 214 33772.92 185.91 17088.03 37849.78 2017-08-02 07:59:41.000 214 33772.98 185.96 17087.99 88888.00 2017-08-02 07:59:42.000 214 33772.96 185.97 17087.93 88888.00 2017-08-02 07:59:43.000 214 33772.94 185.96 17087.99 88888.00 2017-08-02 07:59:44.000 214 33772.92 185.93 17088.01 88888.00 2017-08-02 07:59:45.000 214 33772.94 185.93 17087.95 37849.58 2017-08-02 07:59:46.000 214 33772.92 185.95 17087.96 88888.00 2017-08-02 07:59:47.000 214 33772.87 185.96 17087.94 88888.00 2017-08-02 07:59:48.000 214 33772.91 186.00 17087.91 88888.00 2017-08-02 07:59:49.000 214 33772.91 185.94 17087.89 88888.00 2017-08-02 07:59:50.000 214 33772.96 185.91 17087.89 37849.75 2017-08-02 07:59:51.000 214 33772.95 185.94 17087.91 88888.00 2017-08-02 07:59:52.000 214 33772.92 185.95 17087.88 88888.00 2017-08-02 07:59:53.000 214 33772.92 185.92 17087.88 88888.00 2017-08-02 07:59:54.000 214 33772.96 185.90 17087.85 88888.00 2017-08-02 07:59:55.000 214 33772.98 185.89 17087.86 37849.78 2017-08-02 07:59:56.000 214 33772.98 185.93 17087.90 88888.00 2017-08-02 07:59:57.000 214 33772.98 185.91 17087.89 88888.00 2017-08-02 07:59:58.000 214 33772.99 185.91 17087.87 88888.00 2017-08-02 07:59:59.000 214 33772.99 185.91 17087.89 88888.00 2017-08-02 08:00:00.000 214 33773.03 185.91 17087.91 37849.75 2017-08-02 08:00:01.000 214 33773.04 185.89 17087.85 88888.00 2017-08-02 08:00:02.000 214 33773.04 185.88 17087.88 88888.00 2017-08-02 08:00:03.000 214 33773.03 185.89 17087.83 88888.00 2017-08-02 08:00:04.000 214 33773.03 185.88 17087.79 88888.00 2017-08-02 08:00:05.000 214 33773.05 185.82 17087.78 37849.74 2017-08-02 08:00:06.000 214 33773.08 185.80 17087.81 88888.00 2017-08-02 08:00:07.000 214 33773.07 185.85 17087.84 88888.00 2017-08-02 08:00:08.000 214 33773.06 185.87 17087.85 88888.00 2017-08-02 08:00:09.000 214 33773.04 185.82 17087.81 88888.00 2017-08-02 08:00:10.000 214 33773.05 185.78 17087.81 37849.78 2017-08-02 08:00:11.000 214 33773.08 185.81 17087.83 88888.00 2017-08-02 08:00:12.000 214 33773.09 185.79 17087.83 88888.00 2017-08-02 08:00:13.000 214 33773.06 185.74 17087.83 88888.00 2017-08-02 08:00:14.000 214 33773.04 185.75 17087.83 88888.00 2017-08-02 08:00:15.000 214 33773.04 185.74 17087.77 37849.85 2017-08-02 08:00:16.000 214 33773.07 185.74 17087.74 88888.00 2017-08-02 08:00:17.000 214 33773.08 185.73 17087.76 88888.00 2017-08-02 08:00:18.000 214 33773.09 185.77 17087.81 88888.00 2017-08-02 08:00:19.000 214 33773.09 185.77 17087.83 88888.00 2017-08-02 08:00:20.000 214 33773.09 185.77 17087.84 37849.78 2017-08-02 08:00:21.000 214 33773.09 185.78 17087.77 88888.00 2017-08-02 08:00:22.000 214 33773.14 185.72 17087.79 88888.00 2017-08-02 08:00:23.000 214 33773.12 185.70 17087.78 88888.00 2017-08-02 08:00:24.000 214 33773.11 185.76 17087.82 88888.00 2017-08-02 08:00:25.000 214 33773.14 185.77 17087.79 37849.79 2017-08-02 08:00:26.000 214 33773.12 185.75 17087.77 88888.00 2017-08-02 08:00:27.000 214 33773.13 185.77 17087.80 88888.00 2017-08-02 08:00:28.000 214 33773.09 185.77 17087.82 88888.00 2017-08-02 08:00:29.000 214 33773.13 185.71 17087.82 88888.00 2017-08-02 08:00:30.000 214 33773.19 185.71 17087.76 37849.92 2017-08-02 08:00:31.000 214 33773.24 185.70 17087.75 88888.00 2017-08-02 08:00:32.000 214 33773.18 185.73 17087.72 88888.00 2017-08-02 08:00:33.000 214 33773.16 185.75 17087.71 88888.00 2017-08-02 08:00:34.000 214 33773.14 185.75 17087.70 88888.00 2017-08-02 08:00:35.000 214 33773.13 185.70 17087.69 37849.89 2017-08-02 08:00:36.000 214 33773.15 185.67 17087.70 88888.00 2017-08-02 08:00:37.000 214 33773.17 185.70 17087.66 88888.00 2017-08-02 08:00:38.000 214 33773.10 185.71 17087.68 88888.00 2017-08-02 08:00:39.000 214 33773.08 185.69 17087.69 88888.00 2017-08-02 08:00:40.000 214 33773.12 185.71 17087.69 37849.92 2017-08-02 08:00:41.000 214 33773.14 185.69 17087.70 88888.00 2017-08-02 08:00:42.000 214 33773.14 185.74 17087.70 88888.00 2017-08-02 08:00:43.000 214 33773.14 185.75 17087.72 88888.00 2017-08-02 08:00:44.000 214 33773.09 185.75 17087.71 88888.00 2017-08-02 08:00:45.000 214 33773.10 185.71 17087.73 37849.79 2017-08-02 08:00:46.000 214 33773.10 185.75 17087.73 88888.00 2017-08-02 08:00:47.000 214 33773.11 185.72 17087.74 88888.00 2017-08-02 08:00:48.000 214 33773.14 185.72 17087.75 88888.00 2017-08-02 08:00:49.000 214 33773.10 185.69 17087.71 88888.00 2017-08-02 08:00:50.000 214 33773.08 185.75 17087.68 37849.82 2017-08-02 08:00:51.000 214 33773.09 185.75 17087.66 88888.00 2017-08-02 08:00:52.000 214 33773.13 185.75 17087.66 88888.00 2017-08-02 08:00:53.000 214 33773.10 185.75 17087.65 88888.00 2017-08-02 08:00:54.000 214 33773.08 185.77 17087.65 88888.00 2017-08-02 08:00:55.000 214 33773.14 185.77 17087.67 37849.78 2017-08-02 08:00:56.000 214 33773.16 185.78 17087.63 88888.00 2017-08-02 08:00:57.000 214 33773.15 185.73 17087.63 88888.00 2017-08-02 08:00:58.000 214 33773.11 185.71 17087.59 88888.00 2017-08-02 08:00:59.000 214 33773.10 185.69 17087.60 88888.00 2017-08-02 08:01:00.000 214 33773.07 185.68 17087.64 37849.85 2017-08-02 08:01:01.000 214 33773.09 185.67 17087.67 88888.00 2017-08-02 08:01:02.000 214 33773.15 185.72 17087.65 88888.00 2017-08-02 08:01:03.000 214 33773.11 185.74 17087.61 88888.00 2017-08-02 08:01:04.000 214 33773.12 185.73 17087.58 88888.00 2017-08-02 08:01:05.000 214 33773.10 185.66 17087.59 37849.79 2017-08-02 08:01:06.000 214 33773.07 185.68 17087.66 88888.00 2017-08-02 08:01:07.000 214 33773.08 185.68 17087.70 88888.00 2017-08-02 08:01:08.000 214 33773.09 185.65 17087.66 88888.00 2017-08-02 08:01:09.000 214 33773.12 185.65 17087.62 88888.00 2017-08-02 08:01:10.000 214 33773.15 185.66 17087.62 37849.75 2017-08-02 08:01:11.000 214 33773.14 185.66 17087.62 88888.00 2017-08-02 08:01:12.000 214 33773.12 185.62 17087.61 88888.00 2017-08-02 08:01:13.000 214 33773.08 185.61 17087.56 88888.00 2017-08-02 08:01:14.000 214 33773.05 185.63 17087.49 88888.00 2017-08-02 08:01:15.000 214 33773.05 185.65 17087.53 37849.64 2017-08-02 08:01:16.000 214 33773.05 185.64 17087.53 88888.00 2017-08-02 08:01:17.000 214 33773.05 185.64 17087.53 88888.00 2017-08-02 08:01:18.000 214 33773.01 185.63 17087.51 88888.00 2017-08-02 08:01:19.000 214 33773.00 185.61 17087.52 88888.00 2017-08-02 08:01:20.000 214 33772.98 185.58 17087.51 37849.62 2017-08-02 08:01:21.000 214 33773.08 185.58 17087.50 88888.00 2017-08-02 08:01:22.000 214 33773.06 185.60 17087.50 88888.00 2017-08-02 08:01:23.000 214 33773.06 185.60 17087.54 88888.00 2017-08-02 08:01:24.000 214 33773.06 185.59 17087.57 88888.00 2017-08-02 08:01:25.000 214 33773.06 185.56 17087.56 37849.67 2017-08-02 08:01:26.000 214 33773.03 185.56 17087.51 88888.00 2017-08-02 08:01:27.000 214 33772.99 185.57 17087.51 88888.00 2017-08-02 08:01:28.000 214 33772.97 185.61 17087.53 88888.00 2017-08-02 08:01:29.000 214 33772.97 185.58 17087.50 88888.00 2017-08-02 08:01:30.000 214 33772.96 185.55 17087.51 37849.68 2017-08-02 08:01:31.000 214 33772.99 185.50 17087.53 88888.00 2017-08-02 08:01:32.000 214 33773.04 185.49 17087.53 88888.00 2017-08-02 08:01:33.000 214 33772.99 185.49 17087.51 88888.00 2017-08-02 08:01:34.000 214 33773.01 185.45 17087.49 88888.00 2017-08-02 08:01:35.000 214 33772.99 185.40 17087.50 37849.60 2017-08-02 08:01:36.000 214 33772.98 185.39 17087.50 88888.00 2017-08-02 08:01:37.000 214 33772.97 185.41 17087.45 88888.00 2017-08-02 08:01:38.000 214 33772.99 185.40 17087.42 88888.00 2017-08-02 08:01:39.000 214 33772.95 185.40 17087.48 88888.00 2017-08-02 08:01:40.000 214 33772.92 185.39 17087.52 37849.69 2017-08-02 08:01:41.000 214 33772.94 185.39 17087.51 88888.00 2017-08-02 08:01:42.000 214 33772.94 185.39 17087.50 88888.00 2017-08-02 08:01:43.000 214 33772.96 185.38 17087.48 88888.00 2017-08-02 08:01:44.000 214 33772.97 185.37 17087.47 88888.00 2017-08-02 08:01:45.000 214 33772.96 185.32 17087.47 37849.64 2017-08-02 08:01:46.000 214 33773.01 185.35 17087.46 88888.00 2017-08-02 08:01:47.000 214 33773.00 185.33 17087.46 88888.00 2017-08-02 08:01:48.000 214 33773.00 185.31 17087.49 88888.00 2017-08-02 08:01:49.000 214 33772.99 185.31 17087.49 88888.00 2017-08-02 08:01:50.000 214 33772.99 185.27 17087.41 37849.60 2017-08-02 08:01:51.000 214 33772.96 185.29 17087.48 88888.00 2017-08-02 08:01:52.000 214 33772.95 185.35 17087.48 88888.00 2017-08-02 08:01:53.000 214 33772.98 185.37 17087.47 88888.00 2017-08-02 08:01:54.000 214 33773.00 185.33 17087.46 88888.00 2017-08-02 08:01:55.000 214 33772.95 185.29 17087.44 37849.57 2017-08-02 08:01:56.000 214 33772.95 185.28 17087.41 88888.00 2017-08-02 08:01:57.000 214 33772.93 185.27 17087.43 88888.00 2017-08-02 08:01:58.000 214 33772.95 185.27 17087.42 88888.00 2017-08-02 08:01:59.000 214 33772.97 185.27 17087.41 88888.00 2017-08-02 08:02:00.000 214 33772.96 185.26 17087.46 37849.57 2017-08-02 08:02:01.000 214 33772.95 185.24 17087.49 88888.00 2017-08-02 08:02:02.000 214 33772.96 185.24 17087.51 88888.00 2017-08-02 08:02:03.000 214 33772.97 185.24 17087.49 88888.00 2017-08-02 08:02:04.000 214 33772.96 185.22 17087.50 88888.00 2017-08-02 08:02:05.000 214 33772.95 185.15 17087.48 37849.47 2017-08-02 08:02:06.000 214 33772.97 185.12 17087.46 88888.00 2017-08-02 08:02:07.000 214 33772.99 185.13 17087.46 88888.00 2017-08-02 08:02:08.000 214 33772.99 185.20 17087.45 88888.00 2017-08-02 08:02:09.000 214 33772.98 185.16 17087.43 88888.00 2017-08-02 08:02:10.000 214 33772.98 185.15 17087.42 37849.56 2017-08-02 08:02:11.000 214 33772.98 185.14 17087.42 88888.00 2017-08-02 08:02:12.000 214 33773.00 185.18 17087.42 88888.00 2017-08-02 08:02:13.000 214 33773.01 185.16 17087.43 88888.00 2017-08-02 08:02:14.000 214 33772.98 185.12 17087.42 88888.00 2017-08-02 08:02:15.000 214 33772.99 185.11 17087.41 37849.57 2017-08-02 08:02:16.000 214 33773.01 185.12 17087.41 88888.00 2017-08-02 08:02:17.000 214 33773.01 185.12 17087.42 88888.00 2017-08-02 08:02:18.000 214 33772.97 185.09 17087.35 88888.00 2017-08-02 08:02:19.000 214 33772.97 185.11 17087.35 88888.00 2017-08-02 08:02:20.000 214 33772.96 185.08 17087.37 37849.51 2017-08-02 08:02:21.000 214 33772.98 185.05 17087.41 88888.00 2017-08-02 08:02:22.000 214 33772.94 185.05 17087.40 88888.00 2017-08-02 08:02:23.000 214 33772.91 185.05 17087.33 88888.00 2017-08-02 08:02:24.000 214 33772.93 185.08 17087.33 88888.00 2017-08-02 08:02:25.000 214 33772.98 185.09 17087.32 37849.57 2017-08-02 08:02:26.000 214 33773.00 185.10 17087.31 88888.00 2017-08-02 08:02:27.000 214 33772.98 185.09 17087.32 88888.00 2017-08-02 08:02:28.000 214 33773.00 185.06 17087.34 88888.00 2017-08-02 08:02:29.000 214 33773.00 185.02 17087.33 88888.00 2017-08-02 08:02:30.000 214 33773.01 185.02 17087.36 37849.56 2017-08-02 08:02:31.000 214 33773.02 185.01 17087.36 88888.00 2017-08-02 08:02:32.000 214 33772.98 185.02 17087.31 88888.00 2017-08-02 08:02:33.000 214 33772.98 185.04 17087.31 88888.00 2017-08-02 08:02:34.000 214 33772.99 185.05 17087.27 88888.00 2017-08-02 08:02:35.000 214 33773.02 185.04 17087.29 37849.58 2017-08-02 08:02:36.000 214 33773.00 185.01 17087.29 88888.00 2017-08-02 08:02:37.000 214 33773.02 184.98 17087.26 88888.00 2017-08-02 08:02:38.000 214 33773.01 184.99 17087.27 88888.00 2017-08-02 08:02:39.000 214 33773.01 185.01 17087.27 88888.00 2017-08-02 08:02:40.000 214 33773.05 185.00 17087.25 37849.53 2017-08-02 08:02:41.000 214 33773.06 184.99 17087.29 88888.00 2017-08-02 08:02:42.000 214 33773.10 185.00 17087.28 88888.00 2017-08-02 08:02:43.000 214 33773.10 185.00 17087.22 88888.00 2017-08-02 08:02:44.000 214 33773.10 184.99 17087.22 88888.00 2017-08-02 08:02:45.000 214 33773.12 185.02 17087.24 37849.54 2017-08-02 08:02:46.000 214 33773.09 185.01 17087.24 88888.00 2017-08-02 08:02:47.000 214 33773.08 185.01 17087.28 88888.00 2017-08-02 08:02:48.000 214 33773.10 185.00 17087.30 88888.00 2017-08-02 08:02:49.000 214 33773.06 185.01 17087.28 88888.00 2017-08-02 08:02:50.000 214 33772.99 184.95 17087.25 37849.60 2017-08-02 08:02:51.000 214 33772.96 184.93 17087.24 88888.00 2017-08-02 08:02:52.000 214 33772.97 184.91 17087.29 88888.00 2017-08-02 08:02:53.000 214 33772.95 184.92 17087.29 88888.00 2017-08-02 08:02:54.000 214 33772.93 184.92 17087.29 88888.00 2017-08-02 08:02:55.000 214 33772.96 184.90 17087.26 37849.36 2017-08-02 08:02:56.000 214 33772.99 184.92 17087.26 88888.00 2017-08-02 08:02:57.000 214 33772.96 184.93 17087.28 88888.00 2017-08-02 08:02:58.000 214 33772.90 184.91 17087.31 88888.00 2017-08-02 08:02:59.000 214 33772.89 184.89 17087.33 88888.00 2017-08-02 08:03:00.000 214 33772.89 184.87 17087.32 37849.36 2017-08-02 08:03:01.000 214 33772.87 184.85 17087.31 88888.00 2017-08-02 08:03:02.000 214 33772.85 184.88 17087.32 88888.00 2017-08-02 08:03:03.000 214 33772.84 184.87 17087.31 88888.00 2017-08-02 08:03:04.000 214 33772.88 184.93 17087.30 88888.00 2017-08-02 08:03:05.000 214 33772.88 184.97 17087.27 37849.42 2017-08-02 08:03:06.000 214 33772.87 184.97 17087.26 88888.00 2017-08-02 08:03:07.000 214 33772.91 184.99 17087.27 88888.00 2017-08-02 08:03:08.000 214 33772.92 184.96 17087.25 88888.00 2017-08-02 08:03:09.000 214 33772.89 184.95 17087.22 88888.00 2017-08-02 08:03:10.000 214 33772.93 184.97 17087.24 37849.39 2017-08-02 08:03:11.000 214 33772.91 184.94 17087.25 88888.00 2017-08-02 08:03:12.000 214 33772.86 184.91 17087.25 88888.00 2017-08-02 08:03:13.000 214 33772.88 184.89 17087.25 88888.00 2017-08-02 08:03:14.000 214 33772.90 184.89 17087.23 88888.00 2017-08-02 08:03:15.000 214 33772.90 184.87 17087.28 37849.38 2017-08-02 08:03:16.000 214 33772.94 184.86 17087.27 88888.00 2017-08-02 08:03:17.000 214 33772.95 184.89 17087.22 88888.00 2017-08-02 08:03:18.000 214 33772.91 184.88 17087.24 88888.00 2017-08-02 08:03:19.000 214 33772.89 184.87 17087.23 88888.00 2017-08-02 08:03:20.000 214 33772.87 184.86 17087.21 37849.40 2017-08-02 08:03:21.000 214 33772.91 184.85 17087.20 88888.00 2017-08-02 08:03:22.000 214 33772.91 184.81 17087.19 88888.00 2017-08-02 08:03:23.000 214 33772.85 184.85 17087.21 88888.00 2017-08-02 08:03:24.000 214 33772.83 184.91 17087.23 88888.00 2017-08-02 08:03:25.000 214 33772.82 184.87 17087.25 37849.25 2017-08-02 08:03:26.000 214 33772.85 184.86 17087.25 88888.00 2017-08-02 08:03:27.000 214 33772.81 184.84 17087.26 88888.00 2017-08-02 08:03:28.000 214 33772.82 184.83 17087.27 88888.00 2017-08-02 08:03:29.000 214 33772.81 184.83 17087.26 88888.00 2017-08-02 08:03:30.000 214 33772.80 184.81 17087.22 37849.28 2017-08-02 08:03:31.000 214 33772.79 184.78 17087.22 88888.00 2017-08-02 08:03:32.000 214 33772.78 184.75 17087.26 88888.00 2017-08-02 08:03:33.000 214 33772.76 184.79 17087.27 88888.00 2017-08-02 08:03:34.000 214 33772.76 184.80 17087.23 88888.00 2017-08-02 08:03:35.000 214 33772.79 184.79 17087.18 37849.21 2017-08-02 08:03:36.000 214 33772.83 184.77 17087.23 88888.00 2017-08-02 08:03:37.000 214 33772.83 184.75 17087.25 88888.00 2017-08-02 08:03:38.000 214 33772.84 184.72 17087.23 88888.00 2017-08-02 08:03:39.000 214 33772.86 184.68 17087.23 88888.00 2017-08-02 08:03:40.000 214 33772.85 184.67 17087.23 37849.17 2017-08-02 08:03:41.000 214 33772.85 184.69 17087.17 88888.00 2017-08-02 08:03:42.000 214 33772.82 184.72 17087.16 88888.00 2017-08-02 08:03:43.000 214 33772.83 184.71 17087.14 88888.00 2017-08-02 08:03:44.000 214 33772.80 184.70 17087.12 88888.00 2017-08-02 08:03:45.000 214 33772.82 184.71 17087.14 37849.21 2017-08-02 08:03:46.000 214 33772.87 184.72 17087.13 88888.00 2017-08-02 08:03:47.000 214 33772.85 184.71 17087.13 88888.00 2017-08-02 08:03:48.000 214 33772.86 184.68 17087.15 88888.00 2017-08-02 08:03:49.000 214 33772.91 184.71 17087.15 88888.00 2017-08-02 08:03:50.000 214 33772.91 184.74 17087.13 37849.28 2017-08-02 08:03:51.000 214 33772.87 184.76 17087.12 88888.00 2017-08-02 08:03:52.000 214 33772.85 184.74 17087.15 88888.00 2017-08-02 08:03:53.000 214 33772.84 184.73 17087.19 88888.00 2017-08-02 08:03:54.000 214 33772.80 184.76 17087.17 88888.00 2017-08-02 08:03:55.000 214 33772.79 184.76 17087.19 37849.14 2017-08-02 08:03:56.000 214 33772.79 184.76 17087.18 88888.00 2017-08-02 08:03:57.000 214 33772.78 184.73 17087.16 88888.00 2017-08-02 08:03:58.000 214 33772.75 184.71 17087.13 88888.00 2017-08-02 08:03:59.000 214 33772.80 184.71 17087.15 88888.00 2017-08-02 08:04:00.000 214 33772.79 184.74 17087.13 37849.10 2017-08-02 08:04:01.000 214 33772.79 184.78 17087.11 88888.00 2017-08-02 08:04:02.000 214 33772.83 184.76 17087.12 88888.00 2017-08-02 08:04:03.000 214 33772.83 184.74 17087.07 88888.00 2017-08-02 08:04:04.000 214 33772.84 184.73 17087.07 88888.00 2017-08-02 08:04:05.000 214 33772.83 184.76 17087.05 37849.19 2017-08-02 08:04:06.000 214 33772.80 184.76 17087.04 88888.00 2017-08-02 08:04:07.000 214 33772.77 184.73 17087.03 88888.00 2017-08-02 08:04:08.000 214 33772.80 184.73 17087.00 88888.00 2017-08-02 08:04:09.000 214 33772.81 184.67 17087.02 88888.00 2017-08-02 08:04:10.000 214 33772.81 184.63 17087.05 37849.14 2017-08-02 08:04:11.000 214 33772.80 184.66 17087.05 88888.00 2017-08-02 08:04:12.000 214 33772.81 184.69 17087.08 88888.00 2017-08-02 08:04:13.000 214 33772.81 184.66 17087.06 88888.00 2017-08-02 08:04:14.000 214 33772.83 184.66 17087.05 88888.00 2017-08-02 08:04:15.000 214 33772.79 184.67 17087.03 37849.21 2017-08-02 08:04:16.000 214 33772.81 184.66 17087.07 88888.00 2017-08-02 08:04:17.000 214 33772.82 184.68 17087.05 88888.00 2017-08-02 08:04:18.000 214 33772.84 184.67 17087.03 88888.00 2017-08-02 08:04:19.000 214 33772.85 184.64 17086.99 88888.00 2017-08-02 08:04:20.000 214 33772.91 184.64 17086.96 37849.28 2017-08-02 08:04:21.000 214 33772.94 184.60 17086.98 88888.00 2017-08-02 08:04:22.000 214 33772.92 184.60 17086.95 88888.00 2017-08-02 08:04:23.000 214 33772.91 184.62 17086.96 88888.00 2017-08-02 08:04:24.000 214 33772.92 184.63 17086.95 88888.00 2017-08-02 08:04:25.000 214 33772.91 184.60 17086.96 37849.17 2017-08-02 08:04:26.000 214 33772.94 184.61 17087.00 88888.00 2017-08-02 08:04:27.000 214 33772.90 184.60 17087.01 88888.00 2017-08-02 08:04:28.000 214 33772.86 184.59 17087.03 88888.00 2017-08-02 08:04:29.000 214 33772.88 184.54 17087.00 88888.00 2017-08-02 08:04:30.000 214 33772.91 184.56 17086.99 37849.32 2017-08-02 08:04:31.000 214 33772.92 184.58 17087.03 88888.00 2017-08-02 08:04:32.000 214 33772.89 184.59 17087.06 88888.00 2017-08-02 08:04:33.000 214 33772.89 184.57 17087.05 88888.00 2017-08-02 08:04:34.000 214 33772.92 184.61 17087.02 88888.00 2017-08-02 08:04:35.000 214 33772.95 184.57 17086.98 37849.12 2017-08-02 08:04:36.000 214 33772.94 184.59 17086.96 88888.00 2017-08-02 08:04:37.000 214 33772.91 184.57 17086.94 88888.00 2017-08-02 08:04:38.000 214 33772.90 184.59 17086.94 88888.00 2017-08-02 08:04:39.000 214 33772.90 184.55 17087.01 88888.00 2017-08-02 08:04:40.000 214 33772.92 184.53 17086.99 37849.11 2017-08-02 08:04:41.000 214 33772.92 184.50 17086.96 88888.00 2017-08-02 08:04:42.000 214 33772.91 184.51 17086.97 88888.00 2017-08-02 08:04:43.000 214 33772.93 184.52 17086.95 88888.00 2017-08-02 08:04:44.000 214 33772.91 184.56 17086.95 88888.00 2017-08-02 08:04:45.000 214 33772.92 184.57 17086.94 37849.22 2017-08-02 08:04:46.000 214 33772.95 184.58 17086.95 88888.00 2017-08-02 08:04:47.000 214 33772.93 184.53 17086.93 88888.00 2017-08-02 08:04:48.000 214 33772.90 184.49 17086.87 88888.00 2017-08-02 08:04:49.000 214 33772.89 184.52 17086.89 88888.00 2017-08-02 08:04:50.000 214 33772.88 184.51 17086.93 37849.21 2017-08-02 08:04:51.000 214 33772.88 184.48 17086.89 88888.00 2017-08-02 08:04:52.000 214 33772.85 184.51 17086.87 88888.00 2017-08-02 08:04:53.000 214 33772.83 184.50 17086.87 88888.00 2017-08-02 08:04:54.000 214 33772.84 184.49 17086.89 88888.00 2017-08-02 08:04:55.000 214 33772.87 184.51 17086.88 37849.14 2017-08-02 08:04:56.000 214 33772.89 184.53 17086.88 88888.00 2017-08-02 08:04:57.000 214 33772.89 184.47 17086.88 88888.00 2017-08-02 08:04:58.000 214 33772.88 184.50 17086.86 88888.00 2017-08-02 08:04:59.000 214 33772.94 184.54 17086.87 88888.00 2017-08-02 08:05:00.000 214 33772.97 184.57 17086.94 37849.10 2017-08-02 08:05:01.000 214 33772.91 184.54 17086.95 88888.00 2017-08-02 08:05:02.000 214 33772.88 184.52 17086.93 88888.00 2017-08-02 08:05:03.000 214 33772.89 184.54 17086.92 88888.00 2017-08-02 08:05:04.000 214 33772.90 184.53 17086.92 88888.00 2017-08-02 08:05:05.000 214 33772.90 184.51 17086.89 37849.14 2017-08-02 08:05:06.000 214 33772.89 184.53 17086.90 88888.00 2017-08-02 08:05:07.000 214 33772.85 184.54 17086.92 88888.00 2017-08-02 08:05:08.000 214 33772.86 184.53 17086.87 88888.00 2017-08-02 08:05:09.000 214 33772.84 184.52 17086.86 88888.00 2017-08-02 08:05:10.000 214 33772.86 184.52 17086.88 37849.17 2017-08-02 08:05:11.000 214 33772.90 184.50 17086.92 88888.00 2017-08-02 08:05:12.000 214 33772.90 184.48 17086.90 88888.00 2017-08-02 08:05:13.000 214 33772.87 184.49 17086.92 88888.00 2017-08-02 08:05:14.000 214 33772.86 184.50 17086.93 88888.00 2017-08-02 08:05:15.000 214 33772.86 184.47 17086.94 37849.08 2017-08-02 08:05:16.000 214 33772.83 184.45 17086.89 88888.00 2017-08-02 08:05:17.000 214 33772.83 184.44 17086.87 88888.00 2017-08-02 08:05:18.000 214 33772.82 184.40 17086.88 88888.00 2017-08-02 08:05:19.000 214 33772.78 184.40 17086.89 88888.00 2017-08-02 08:05:20.000 214 33772.79 184.41 17086.86 37849.04 2017-08-02 08:05:21.000 214 33772.85 184.39 17086.85 88888.00 2017-08-02 08:05:22.000 214 33772.89 184.40 17086.86 88888.00 2017-08-02 08:05:23.000 214 33772.85 184.38 17086.85 88888.00 2017-08-02 08:05:24.000 214 33772.86 184.35 17086.85 88888.00 2017-08-02 08:05:25.000 214 33772.86 184.28 17086.86 37849.06 2017-08-02 08:05:26.000 214 33772.83 184.29 17086.82 88888.00 2017-08-02 08:05:27.000 214 33772.82 184.26 17086.83 88888.00 2017-08-02 08:05:28.000 214 33772.84 184.26 17086.87 88888.00 2017-08-02 08:05:29.000 214 33772.83 184.24 17086.82 88888.00 2017-08-02 08:05:30.000 214 33772.80 184.24 17086.84 37849.03 2017-08-02 08:05:31.000 214 33772.75 184.23 17086.81 88888.00 2017-08-02 08:05:32.000 214 33772.74 184.25 17086.81 88888.00 2017-08-02 08:05:33.000 214 33772.73 184.21 17086.82 88888.00 2017-08-02 08:05:34.000 214 33772.71 184.18 17086.74 88888.00 2017-08-02 08:05:35.000 214 33772.70 184.21 17086.75 37848.99 2017-08-02 08:05:36.000 214 33772.71 184.19 17086.77 88888.00 2017-08-02 08:05:37.000 214 33772.71 184.17 17086.77 88888.00 2017-08-02 08:05:38.000 214 33772.72 184.17 17086.83 88888.00 2017-08-02 08:05:39.000 214 33772.72 184.17 17086.82 88888.00 2017-08-02 08:05:40.000 214 33772.74 184.19 17086.82 37848.96 2017-08-02 08:05:41.000 214 33772.76 184.20 17086.82 88888.00 2017-08-02 08:05:42.000 214 33772.73 184.21 17086.82 88888.00 2017-08-02 08:05:43.000 214 33772.73 184.20 17086.80 88888.00 2017-08-02 08:05:44.000 214 33772.75 184.23 17086.80 88888.00 2017-08-02 08:05:45.000 214 33772.73 184.24 17086.80 37849.01 2017-08-02 08:05:46.000 214 33772.72 184.24 17086.81 88888.00 2017-08-02 08:05:47.000 214 33772.74 184.26 17086.79 88888.00 2017-08-02 08:05:48.000 214 33772.73 184.27 17086.77 88888.00 2017-08-02 08:05:49.000 214 33772.77 184.27 17086.77 88888.00 2017-08-02 08:05:50.000 214 33772.80 184.22 17086.74 37848.92 2017-08-02 08:05:51.000 214 33772.81 184.23 17086.73 88888.00 2017-08-02 08:05:52.000 214 33772.79 184.21 17086.74 88888.00 2017-08-02 08:05:53.000 214 33772.83 184.18 17086.75 88888.00 2017-08-02 08:05:54.000 214 33772.84 184.19 17086.73 88888.00 2017-08-02 08:05:55.000 214 33772.82 184.17 17086.68 37848.99 2017-08-02 08:05:56.000 214 33772.81 184.18 17086.69 88888.00 2017-08-02 08:05:57.000 214 33772.80 184.20 17086.71 88888.00 2017-08-02 08:05:58.000 214 33772.79 184.20 17086.69 88888.00 2017-08-02 08:05:59.000 214 33772.78 184.16 17086.67 88888.00 2017-08-02 08:06:00.000 214 33772.78 184.18 17086.67 37848.97 2017-08-02 08:06:01.000 214 33772.77 184.18 17086.69 88888.00 2017-08-02 08:06:02.000 214 33772.73 184.16 17086.66 88888.00 2017-08-02 08:06:03.000 214 33772.73 184.16 17086.64 88888.00 2017-08-02 08:06:04.000 214 33772.73 184.17 17086.62 88888.00 2017-08-02 08:06:05.000 214 33772.69 184.17 17086.60 37848.89 2017-08-02 08:06:06.000 214 33772.75 184.14 17086.63 88888.00 2017-08-02 08:06:07.000 214 33772.77 184.15 17086.64 88888.00 2017-08-02 08:06:08.000 214 33772.72 184.19 17086.61 88888.00 2017-08-02 08:06:09.000 214 33772.71 184.15 17086.58 88888.00 2017-08-02 08:06:10.000 214 33772.64 184.16 17086.60 37848.88 2017-08-02 08:06:11.000 214 33772.63 184.18 17086.66 88888.00 2017-08-02 08:06:12.000 214 33772.68 184.20 17086.61 88888.00 2017-08-02 08:06:13.000 214 33772.71 184.15 17086.62 88888.00 2017-08-02 08:06:14.000 214 33772.71 184.15 17086.63 88888.00 2017-08-02 08:06:15.000 214 33772.66 184.19 17086.64 37848.89 2017-08-02 08:06:16.000 214 33772.67 184.22 17086.66 88888.00 2017-08-02 08:06:17.000 214 33772.67 184.21 17086.65 88888.00 2017-08-02 08:06:18.000 214 33772.67 184.17 17086.58 88888.00 2017-08-02 08:06:19.000 214 33772.63 184.16 17086.58 88888.00 2017-08-02 08:06:20.000 214 33772.67 184.16 17086.60 37848.82 2017-08-02 08:06:21.000 214 33772.64 184.17 17086.60 88888.00 2017-08-02 08:06:22.000 214 33772.62 184.17 17086.61 88888.00 2017-08-02 08:06:23.000 214 33772.62 184.19 17086.59 88888.00 2017-08-02 08:06:24.000 214 33772.59 184.19 17086.59 88888.00 2017-08-02 08:06:25.000 214 33772.62 184.15 17086.61 37848.85 2017-08-02 08:06:26.000 214 33772.62 184.12 17086.60 88888.00 2017-08-02 08:06:27.000 214 33772.59 184.13 17086.58 88888.00 2017-08-02 08:06:28.000 214 33772.58 184.13 17086.57 88888.00 2017-08-02 08:06:29.000 214 33772.56 184.14 17086.59 88888.00 2017-08-02 08:06:30.000 214 33772.53 184.11 17086.63 37848.67 2017-08-02 08:06:31.000 214 33772.59 184.12 17086.59 88888.00 2017-08-02 08:06:32.000 214 33772.58 184.13 17086.60 88888.00 2017-08-02 08:06:33.000 214 33772.54 184.12 17086.59 88888.00 2017-08-02 08:06:34.000 214 33772.55 184.14 17086.59 88888.00 2017-08-02 08:06:35.000 214 33772.58 184.16 17086.61 37848.68 2017-08-02 08:06:36.000 214 33772.59 184.17 17086.64 88888.00 2017-08-02 08:06:37.000 214 33772.58 184.21 17086.63 88888.00 2017-08-02 08:06:38.000 214 33772.57 184.25 17086.62 88888.00 2017-08-02 08:06:39.000 214 33772.57 184.25 17086.63 88888.00 2017-08-02 08:06:40.000 214 33772.60 184.20 17086.59 37848.75 2017-08-02 08:06:41.000 214 33772.60 184.19 17086.56 88888.00 2017-08-02 08:06:42.000 214 33772.59 184.17 17086.56 88888.00 2017-08-02 08:06:43.000 214 33772.56 184.18 17086.56 88888.00 2017-08-02 08:06:44.000 214 33772.53 184.19 17086.57 88888.00 2017-08-02 08:06:45.000 214 33772.53 184.19 17086.59 37848.71 2017-08-02 08:06:46.000 214 33772.55 184.16 17086.57 88888.00 2017-08-02 08:06:47.000 214 33772.52 184.18 17086.56 88888.00 2017-08-02 08:06:48.000 214 33772.48 184.20 17086.59 88888.00 2017-08-02 08:06:49.000 214 33772.46 184.20 17086.59 88888.00 2017-08-02 08:06:50.000 214 33772.47 184.17 17086.61 37848.57 2017-08-02 08:06:51.000 214 33772.45 184.18 17086.56 88888.00 2017-08-02 08:06:52.000 214 33772.47 184.17 17086.53 88888.00 2017-08-02 08:06:53.000 214 33772.46 184.15 17086.58 88888.00 2017-08-02 08:06:54.000 214 33772.43 184.15 17086.53 88888.00 2017-08-02 08:06:55.000 214 33772.45 184.16 17086.55 37848.60 2017-08-02 08:06:56.000 214 33772.46 184.14 17086.54 88888.00 2017-08-02 08:06:57.000 214 33772.46 184.08 17086.49 88888.00 2017-08-02 08:06:58.000 214 33772.47 184.09 17086.48 88888.00 2017-08-02 08:06:59.000 214 33772.46 184.09 17086.53 88888.00 2017-08-02 08:07:00.000 214 33772.45 184.08 17086.56 37848.68 2017-08-02 08:07:01.000 214 33772.49 184.09 17086.56 88888.00 2017-08-02 08:07:02.000 214 33772.52 184.10 17086.55 88888.00 2017-08-02 08:07:03.000 214 33772.48 184.06 17086.50 88888.00 2017-08-02 08:07:04.000 214 33772.45 184.06 17086.52 88888.00 2017-08-02 08:07:05.000 214 33772.48 184.10 17086.52 37848.57 2017-08-02 08:07:06.000 214 33772.48 184.10 17086.53 88888.00 2017-08-02 08:07:07.000 214 33772.51 184.07 17086.50 88888.00 2017-08-02 08:07:08.000 214 33772.47 184.04 17086.54 88888.00 2017-08-02 08:07:09.000 214 33772.43 184.08 17086.54 88888.00 2017-08-02 08:07:10.000 214 33772.45 184.05 17086.55 37848.57 2017-08-02 08:07:11.000 214 33772.44 184.01 17086.53 88888.00 2017-08-02 08:07:12.000 214 33772.46 184.03 17086.54 88888.00 2017-08-02 08:07:13.000 214 33772.47 184.06 17086.49 88888.00 2017-08-02 08:07:14.000 214 33772.44 184.04 17086.49 88888.00 2017-08-02 08:07:15.000 214 33772.41 184.04 17086.48 37848.56 2017-08-02 08:07:16.000 214 33772.43 183.99 17086.46 88888.00 2017-08-02 08:07:17.000 214 33772.40 183.99 17086.49 88888.00 2017-08-02 08:07:18.000 214 33772.43 184.07 17086.54 88888.00 2017-08-02 08:07:19.000 214 33772.43 184.07 17086.51 88888.00 2017-08-02 08:07:20.000 214 33772.42 184.05 17086.51 37848.53 2017-08-02 08:07:21.000 214 33772.44 184.06 17086.52 88888.00 2017-08-02 08:07:22.000 214 33772.40 184.06 17086.49 88888.00 2017-08-02 08:07:23.000 214 33772.40 184.05 17086.47 88888.00 2017-08-02 08:07:24.000 214 33772.40 184.06 17086.50 88888.00 2017-08-02 08:07:25.000 214 33772.38 184.06 17086.49 37848.53 2017-08-02 08:07:26.000 214 33772.35 184.10 17086.48 88888.00 2017-08-02 08:07:27.000 214 33772.35 184.10 17086.50 88888.00 2017-08-02 08:07:28.000 214 33772.36 184.08 17086.49 88888.00 2017-08-02 08:07:29.000 214 33772.38 184.07 17086.49 88888.00 2017-08-02 08:07:30.000 214 33772.37 184.07 17086.48 37848.44 2017-08-02 08:07:31.000 214 33772.36 184.04 17086.48 88888.00 2017-08-02 08:07:32.000 214 33772.38 184.03 17086.43 88888.00 2017-08-02 08:07:33.000 214 33772.42 184.01 17086.40 88888.00 2017-08-02 08:07:34.000 214 33772.41 184.03 17086.43 88888.00 2017-08-02 08:07:35.000 214 33772.37 184.04 17086.42 37848.60 2017-08-02 08:07:36.000 214 33772.40 184.05 17086.46 88888.00 2017-08-02 08:07:37.000 214 33772.38 184.04 17086.48 88888.00 2017-08-02 08:07:38.000 214 33772.36 184.00 17086.44 88888.00 2017-08-02 08:07:39.000 214 33772.37 184.00 17086.38 88888.00 2017-08-02 08:07:40.000 214 33772.36 184.03 17086.39 37848.54 2017-08-02 08:07:41.000 214 33772.37 184.00 17086.39 88888.00 2017-08-02 08:07:42.000 214 33772.37 184.00 17086.39 88888.00 2017-08-02 08:07:43.000 214 33772.36 184.02 17086.42 88888.00 2017-08-02 08:07:44.000 214 33772.39 184.05 17086.45 88888.00 2017-08-02 08:07:45.000 214 33772.35 184.07 17086.43 37848.49 2017-08-02 08:07:46.000 214 33772.37 184.07 17086.41 88888.00 2017-08-02 08:07:47.000 214 33772.38 184.01 17086.42 88888.00 2017-08-02 08:07:48.000 214 33772.34 183.98 17086.47 88888.00 2017-08-02 08:07:49.000 214 33772.33 184.04 17086.43 88888.00 2017-08-02 08:07:50.000 214 33772.34 184.05 17086.43 37848.51 2017-08-02 08:07:51.000 214 33772.33 183.99 17086.40 88888.00 2017-08-02 08:07:52.000 214 33772.36 184.00 17086.39 88888.00 2017-08-02 08:07:53.000 214 33772.35 183.99 17086.39 88888.00 2017-08-02 08:07:54.000 214 33772.36 184.00 17086.41 88888.00 2017-08-02 08:07:55.000 214 33772.34 184.01 17086.38 37848.39 2017-08-02 08:07:56.000 214 33772.35 184.01 17086.41 88888.00 2017-08-02 08:07:57.000 214 33772.31 184.01 17086.43 88888.00 2017-08-02 08:07:58.000 214 33772.33 183.99 17086.41 88888.00 2017-08-02 08:07:59.000 214 33772.32 183.97 17086.41 88888.00 2017-08-02 08:08:00.000 214 33772.29 183.94 17086.39 37848.50 2017-08-02 08:08:01.000 214 33772.28 183.98 17086.41 88888.00 2017-08-02 08:08:02.000 214 33772.31 184.00 17086.37 88888.00 2017-08-02 08:08:03.000 214 33772.28 183.96 17086.35 88888.00 2017-08-02 08:08:04.000 214 33772.32 183.99 17086.35 88888.00 2017-08-02 08:08:05.000 214 33772.30 184.01 17086.39 37848.39 2017-08-02 08:08:06.000 214 33772.29 184.00 17086.39 88888.00 2017-08-02 08:08:07.000 214 33772.29 184.01 17086.39 88888.00 2017-08-02 08:08:08.000 214 33772.31 183.99 17086.39 88888.00 2017-08-02 08:08:09.000 214 33772.30 183.98 17086.38 88888.00 2017-08-02 08:08:10.000 214 33772.29 183.94 17086.36 37848.24 2017-08-02 08:08:11.000 214 33772.29 183.95 17086.33 88888.00 2017-08-02 08:08:12.000 214 33772.27 183.94 17086.33 88888.00 2017-08-02 08:08:13.000 214 33772.24 183.93 17086.34 88888.00 2017-08-02 08:08:14.000 214 33772.24 183.91 17086.34 88888.00 2017-08-02 08:08:15.000 214 33772.22 183.91 17086.35 37848.28 2017-08-02 08:08:16.000 214 33772.25 183.90 17086.35 88888.00 2017-08-02 08:08:17.000 214 33772.23 183.93 17086.27 88888.00 2017-08-02 08:08:18.000 214 33772.22 183.96 17086.27 88888.00 2017-08-02 08:08:19.000 214 33772.21 183.94 17086.25 88888.00 2017-08-02 08:08:20.000 214 33772.23 183.95 17086.25 37848.39 2017-08-02 08:08:21.000 214 33772.22 183.91 17086.26 88888.00 2017-08-02 08:08:22.000 214 33772.15 183.84 17086.29 88888.00 2017-08-02 08:08:23.000 214 33772.15 183.85 17086.29 88888.00 2017-08-02 08:08:24.000 214 33772.15 183.85 17086.30 88888.00 2017-08-02 08:08:25.000 214 33772.19 183.83 17086.32 37848.24 2017-08-02 08:08:26.000 214 33772.20 183.82 17086.33 88888.00 2017-08-02 08:08:27.000 214 33772.18 183.78 17086.28 88888.00 2017-08-02 08:08:28.000 214 33772.20 183.83 17086.25 88888.00 2017-08-02 08:08:29.000 214 33772.24 183.88 17086.27 88888.00 2017-08-02 08:08:30.000 214 33772.24 183.87 17086.28 37848.11 2017-08-02 08:08:31.000 214 33772.21 183.84 17086.26 88888.00 2017-08-02 08:08:32.000 214 33772.22 183.84 17086.29 88888.00 2017-08-02 08:08:33.000 214 33772.20 183.82 17086.27 88888.00 2017-08-02 08:08:34.000 214 33772.19 183.81 17086.27 88888.00 2017-08-02 08:08:35.000 214 33772.21 183.80 17086.31 37848.24 2017-08-02 08:08:36.000 214 33772.24 183.78 17086.28 88888.00 2017-08-02 08:08:37.000 214 33772.20 183.75 17086.28 88888.00 2017-08-02 08:08:38.000 214 33772.16 183.74 17086.25 88888.00 2017-08-02 08:08:39.000 214 33772.15 183.76 17086.27 88888.00 2017-08-02 08:08:40.000 214 33772.18 183.79 17086.29 37848.21 2017-08-02 08:08:41.000 214 33772.19 183.80 17086.31 88888.00 2017-08-02 08:08:42.000 214 33772.16 183.88 17086.29 88888.00 2017-08-02 08:08:43.000 214 33772.13 183.84 17086.28 88888.00 2017-08-02 08:08:44.000 214 33772.12 183.84 17086.28 88888.00 2017-08-02 08:08:45.000 214 33772.16 183.87 17086.25 37848.14 2017-08-02 08:08:46.000 214 33772.17 183.88 17086.25 88888.00 2017-08-02 08:08:47.000 214 33772.15 183.88 17086.26 88888.00 2017-08-02 08:08:48.000 214 33772.19 183.87 17086.26 88888.00 2017-08-02 08:08:49.000 214 33772.20 183.80 17086.22 88888.00 2017-08-02 08:08:50.000 214 33772.23 183.82 17086.23 37848.07 2017-08-02 08:08:51.000 214 33772.21 183.81 17086.22 88888.00 2017-08-02 08:08:52.000 214 33772.23 183.83 17086.22 88888.00 2017-08-02 08:08:53.000 214 33772.26 183.83 17086.20 88888.00 2017-08-02 08:08:54.000 214 33772.27 183.80 17086.20 88888.00 2017-08-02 08:08:55.000 214 33772.26 183.78 17086.25 37848.14 2017-08-02 08:08:56.000 214 33772.27 183.78 17086.23 88888.00 2017-08-02 08:08:57.000 214 33772.27 183.78 17086.24 88888.00 2017-08-02 08:08:58.000 214 33772.29 183.78 17086.26 88888.00 2017-08-02 08:08:59.000 214 33772.25 183.78 17086.21 88888.00 2017-08-02 08:09:00.000 214 33772.26 183.81 17086.19 37848.21 2017-08-02 08:09:01.000 214 33772.25 183.83 17086.21 88888.00 2017-08-02 08:09:02.000 214 33772.26 183.83 17086.22 88888.00 2017-08-02 08:09:03.000 214 33772.27 183.87 17086.22 88888.00 2017-08-02 08:09:04.000 214 33772.29 183.85 17086.20 88888.00 2017-08-02 08:09:05.000 214 33772.25 183.86 17086.20 37848.10 2017-08-02 08:09:06.000 214 33772.23 183.81 17086.19 88888.00 2017-08-02 08:09:07.000 214 33772.22 183.79 17086.19 88888.00 2017-08-02 08:09:08.000 214 33772.22 183.78 17086.19 88888.00 2017-08-02 08:09:09.000 214 33772.24 183.76 17086.19 88888.00 2017-08-02 08:09:10.000 214 33772.27 183.75 17086.18 37848.15 2017-08-02 08:09:11.000 214 33772.27 183.77 17086.15 88888.00 2017-08-02 08:09:12.000 214 33772.30 183.74 17086.17 88888.00 2017-08-02 08:09:13.000 214 33772.30 183.73 17086.23 88888.00 2017-08-02 08:09:14.000 214 33772.28 183.72 17086.22 88888.00 2017-08-02 08:09:15.000 214 33772.26 183.74 17086.18 37848.21 2017-08-02 08:09:16.000 214 33772.25 183.74 17086.18 88888.00 2017-08-02 08:09:17.000 214 33772.29 183.78 17086.21 88888.00 2017-08-02 08:09:18.000 214 33772.25 183.79 17086.18 88888.00 2017-08-02 08:09:19.000 214 33772.23 183.77 17086.14 88888.00 2017-08-02 08:09:20.000 214 33772.24 183.75 17086.14 37848.22 2017-08-02 08:09:21.000 214 33772.25 183.78 17086.14 88888.00 2017-08-02 08:09:22.000 214 33772.23 183.76 17086.16 88888.00 2017-08-02 08:09:23.000 214 33772.23 183.73 17086.14 88888.00 2017-08-02 08:09:24.000 214 33772.25 183.74 17086.16 88888.00 2017-08-02 08:09:25.000 214 33772.26 183.72 17086.17 37848.10 2017-08-02 08:09:26.000 214 33772.26 183.69 17086.17 88888.00 2017-08-02 08:09:27.000 214 33772.25 183.73 17086.16 88888.00 2017-08-02 08:09:28.000 214 33772.21 183.72 17086.12 88888.00 2017-08-02 08:09:29.000 214 33772.21 183.65 17086.07 88888.00 2017-08-02 08:09:30.000 214 33772.22 183.65 17086.04 37848.12 2017-08-02 08:09:31.000 214 33772.23 183.67 17086.07 88888.00 2017-08-02 08:09:32.000 214 33772.23 183.68 17086.08 88888.00 2017-08-02 08:09:33.000 214 33772.22 183.71 17086.13 88888.00 2017-08-02 08:09:34.000 214 33772.19 183.69 17086.13 88888.00 2017-08-02 08:09:35.000 214 33772.17 183.69 17086.13 37848.10 2017-08-02 08:09:36.000 214 33772.24 183.73 17086.11 88888.00 2017-08-02 08:09:37.000 214 33772.24 183.71 17086.13 88888.00 2017-08-02 08:09:38.000 214 33772.25 183.67 17086.11 88888.00 2017-08-02 08:09:39.000 214 33772.25 183.65 17086.10 88888.00 2017-08-02 08:09:40.000 214 33772.18 183.61 17086.15 37848.26 2017-08-02 08:09:41.000 214 33772.19 183.60 17086.17 88888.00 2017-08-02 08:09:42.000 214 33772.19 183.67 17086.15 88888.00 2017-08-02 08:09:43.000 214 33772.16 183.65 17086.11 88888.00 2017-08-02 08:09:44.000 214 33772.14 183.60 17086.06 88888.00 2017-08-02 08:09:45.000 214 33772.16 183.60 17086.08 37848.01 2017-08-02 08:09:46.000 214 33772.18 183.61 17086.08 88888.00 2017-08-02 08:09:47.000 214 33772.19 183.65 17086.05 88888.00 2017-08-02 08:09:48.000 214 33772.17 183.62 17086.03 88888.00 2017-08-02 08:09:49.000 214 33772.21 183.61 17086.04 88888.00 2017-08-02 08:09:50.000 214 33772.18 183.58 17086.07 37848.04 2017-08-02 08:09:51.000 214 33772.22 183.62 17086.07 88888.00 2017-08-02 08:09:52.000 214 33772.21 183.61 17086.05 88888.00 2017-08-02 08:09:53.000 214 33772.20 183.59 17086.04 88888.00 2017-08-02 08:09:54.000 214 33772.19 183.60 17086.05 88888.00 2017-08-02 08:09:55.000 214 33772.19 183.58 17086.09 37847.96 2017-08-02 08:09:56.000 214 33772.17 183.58 17086.06 88888.00 2017-08-02 08:09:57.000 214 33772.15 183.57 17086.04 88888.00 2017-08-02 08:09:58.000 214 33772.19 183.53 17086.08 88888.00 2017-08-02 08:09:59.000 214 33772.22 183.54 17086.05 88888.00 2017-08-02 08:10:00.000 214 33772.20 183.54 17086.02 37848.06 2017-08-02 08:10:01.000 214 33772.15 183.52 17086.00 88888.00 2017-08-02 08:10:02.000 214 33772.14 183.55 17086.00 88888.00 2017-08-02 08:10:03.000 214 33772.12 183.52 17086.00 88888.00 2017-08-02 08:10:04.000 214 33772.14 183.52 17086.00 88888.00 2017-08-02 08:10:05.000 214 33772.18 183.51 17086.02 37847.92 2017-08-02 08:10:06.000 214 33772.16 183.49 17086.03 88888.00 2017-08-02 08:10:07.000 214 33772.18 183.51 17086.04 88888.00 2017-08-02 08:10:08.000 214 33772.19 183.50 17086.03 88888.00 2017-08-02 08:10:09.000 214 33772.18 183.50 17086.03 88888.00 2017-08-02 08:10:10.000 214 33772.17 183.51 17085.99 37847.86 2017-08-02 08:10:11.000 214 33772.17 183.47 17085.91 88888.00 2017-08-02 08:10:12.000 214 33772.21 183.50 17085.90 88888.00 2017-08-02 08:10:13.000 214 33772.19 183.51 17085.92 88888.00 2017-08-02 08:10:14.000 214 33772.17 183.51 17085.89 88888.00 2017-08-02 08:10:15.000 214 33772.19 183.50 17085.93 37847.96 2017-08-02 08:10:16.000 214 33772.22 183.48 17085.97 88888.00 2017-08-02 08:10:17.000 214 33772.23 183.49 17085.92 88888.00 2017-08-02 08:10:18.000 214 33772.22 183.52 17085.93 88888.00 2017-08-02 08:10:19.000 214 33772.21 183.56 17085.92 88888.00 2017-08-02 08:10:20.000 214 33772.20 183.57 17085.91 37848.14 2017-08-02 08:10:21.000 214 33772.17 183.53 17085.94 88888.00 2017-08-02 08:10:22.000 214 33772.17 183.54 17085.96 88888.00 2017-08-02 08:10:23.000 214 33772.20 183.55 17085.92 88888.00 2017-08-02 08:10:24.000 214 33772.21 183.52 17085.92 88888.00 2017-08-02 08:10:25.000 214 33772.20 183.50 17085.92 37848.04 2017-08-02 08:10:26.000 214 33772.20 183.53 17085.91 88888.00 2017-08-02 08:10:27.000 214 33772.17 183.50 17085.86 88888.00 2017-08-02 08:10:28.000 214 33772.18 183.46 17085.88 88888.00 2017-08-02 08:10:29.000 214 33772.20 183.52 17085.87 88888.00 2017-08-02 08:10:30.000 214 33772.22 183.52 17085.91 37847.93 2017-08-02 08:10:31.000 214 33772.21 183.50 17085.90 88888.00 2017-08-02 08:10:32.000 214 33772.14 183.49 17085.89 88888.00 2017-08-02 08:10:33.000 214 33772.13 183.47 17085.94 88888.00 2017-08-02 08:10:34.000 214 33772.18 183.51 17085.95 88888.00 2017-08-02 08:10:35.000 214 33772.18 183.48 17085.95 37847.93 2017-08-02 08:10:36.000 214 33772.20 183.50 17085.96 88888.00 2017-08-02 08:10:37.000 214 33772.20 183.51 17085.98 88888.00 2017-08-02 08:10:38.000 214 33772.20 183.51 17085.93 88888.00 2017-08-02 08:10:39.000 214 33772.26 183.49 17085.94 88888.00 2017-08-02 08:10:40.000 214 33772.27 183.46 17085.94 37848.10 2017-08-02 08:10:41.000 214 33772.27 183.47 17085.92 88888.00 2017-08-02 08:10:42.000 214 33772.31 183.50 17085.90 88888.00 2017-08-02 08:10:43.000 214 33772.32 183.51 17085.89 88888.00 2017-08-02 08:10:44.000 214 33772.33 183.50 17085.88 88888.00 2017-08-02 08:10:45.000 214 33772.30 183.49 17085.89 37848.03 2017-08-02 08:10:46.000 214 33772.27 183.50 17085.87 88888.00 2017-08-02 08:10:47.000 214 33772.27 183.55 17085.88 88888.00 2017-08-02 08:10:48.000 214 33772.28 183.54 17085.87 88888.00 2017-08-02 08:10:49.000 214 33772.29 183.50 17085.88 88888.00 2017-08-02 08:10:50.000 214 33772.28 183.50 17085.87 37847.99 2017-08-02 08:10:51.000 214 33772.21 183.52 17085.87 88888.00 2017-08-02 08:10:52.000 214 33772.19 183.52 17085.87 88888.00 2017-08-02 08:10:53.000 214 33772.18 183.49 17085.88 88888.00 2017-08-02 08:10:54.000 214 33772.16 183.50 17085.83 88888.00 2017-08-02 08:10:55.000 214 33772.14 183.49 17085.81 37847.94 2017-08-02 08:10:56.000 214 33772.17 183.50 17085.83 88888.00 2017-08-02 08:10:57.000 214 33772.16 183.53 17085.84 88888.00 2017-08-02 08:10:58.000 214 33772.15 183.54 17085.82 88888.00 2017-08-02 08:10:59.000 214 33772.20 183.53 17085.80 88888.00 2017-08-02 08:11:00.000 214 33772.21 183.50 17085.80 37848.08 2017-08-02 08:11:01.000 214 33772.21 183.51 17085.81 88888.00 2017-08-02 08:11:02.000 214 33772.18 183.50 17085.79 88888.00 2017-08-02 08:11:03.000 214 33772.19 183.50 17085.81 88888.00 2017-08-02 08:11:04.000 214 33772.24 183.53 17085.80 88888.00 2017-08-02 08:11:05.000 214 33772.30 183.53 17085.81 37848.07 2017-08-02 08:11:06.000 214 33772.31 183.49 17085.75 88888.00 2017-08-02 08:11:07.000 214 33772.29 183.46 17085.76 88888.00 2017-08-02 08:11:08.000 214 33772.29 183.45 17085.77 88888.00 2017-08-02 08:11:09.000 214 33772.29 183.46 17085.79 88888.00 2017-08-02 08:11:10.000 214 33772.31 183.50 17085.77 37847.96 2017-08-02 08:11:11.000 214 33772.30 183.45 17085.75 88888.00 2017-08-02 08:11:12.000 214 33772.31 183.43 17085.80 88888.00 2017-08-02 08:11:13.000 214 33772.32 183.41 17085.80 88888.00 2017-08-02 08:11:14.000 214 33772.29 183.40 17085.76 88888.00 2017-08-02 08:11:15.000 214 33772.32 183.38 17085.72 37847.97 2017-08-02 08:11:16.000 214 33772.32 183.38 17085.73 88888.00 2017-08-02 08:11:17.000 214 33772.28 183.38 17085.73 88888.00 2017-08-02 08:11:18.000 214 33772.26 183.42 17085.77 88888.00 2017-08-02 08:11:19.000 214 33772.26 183.40 17085.76 88888.00 2017-08-02 08:11:20.000 214 33772.27 183.41 17085.75 37848.17 2017-08-02 08:11:21.000 214 33772.25 183.41 17085.73 88888.00 2017-08-02 08:11:22.000 214 33772.27 183.46 17085.72 88888.00 2017-08-02 08:11:23.000 214 33772.27 183.48 17085.74 88888.00 2017-08-02 08:11:24.000 214 33772.29 183.42 17085.77 88888.00 2017-08-02 08:11:25.000 214 33772.32 183.39 17085.76 37847.85 2017-08-02 08:11:26.000 214 33772.29 183.39 17085.73 88888.00 2017-08-02 08:11:27.000 214 33772.27 183.37 17085.70 88888.00 2017-08-02 08:11:28.000 214 33772.33 183.38 17085.76 88888.00 2017-08-02 08:11:29.000 214 33772.35 183.38 17085.75 88888.00 2017-08-02 08:11:30.000 214 33772.32 183.38 17085.72 37847.94 2017-08-02 08:11:31.000 214 33772.35 183.40 17085.76 88888.00 2017-08-02 08:11:32.000 214 33772.32 183.40 17085.75 88888.00 2017-08-02 08:11:33.000 214 33772.34 183.42 17085.74 88888.00 2017-08-02 08:11:34.000 214 33772.30 183.41 17085.72 88888.00 2017-08-02 08:11:35.000 214 33772.30 183.40 17085.70 37848.01 2017-08-02 08:11:36.000 214 33772.31 183.42 17085.68 88888.00 2017-08-02 08:11:37.000 214 33772.34 183.39 17085.68 88888.00 2017-08-02 08:11:38.000 214 33772.31 183.37 17085.70 88888.00 2017-08-02 08:11:39.000 214 33772.33 183.35 17085.70 88888.00 2017-08-02 08:11:40.000 214 33772.32 183.39 17085.70 37847.85 2017-08-02 08:11:41.000 214 33772.30 183.40 17085.69 88888.00 2017-08-02 08:11:42.000 214 33772.30 183.42 17085.67 88888.00 2017-08-02 08:11:43.000 214 33772.33 183.40 17085.61 88888.00 2017-08-02 08:11:44.000 214 33772.31 183.33 17085.60 88888.00 2017-08-02 08:11:45.000 214 33772.30 183.35 17085.64 37848.01 2017-08-02 08:11:46.000 214 33772.30 183.38 17085.64 88888.00 2017-08-02 08:11:47.000 214 33772.31 183.36 17085.65 88888.00 2017-08-02 08:11:48.000 214 33772.35 183.35 17085.66 88888.00 2017-08-02 08:11:49.000 214 33772.37 183.35 17085.65 88888.00 2017-08-02 08:11:50.000 214 33772.38 183.37 17085.65 37847.99 2017-08-02 08:11:51.000 214 33772.41 183.38 17085.69 88888.00 2017-08-02 08:11:52.000 214 33772.38 183.39 17085.67 88888.00 2017-08-02 08:11:53.000 214 33772.34 183.36 17085.63 88888.00 2017-08-02 08:11:54.000 214 33772.35 183.32 17085.67 88888.00 2017-08-02 08:11:55.000 214 33772.37 183.34 17085.70 37847.92 2017-08-02 08:11:56.000 214 33772.36 183.36 17085.69 88888.00 2017-08-02 08:11:57.000 214 33772.38 183.34 17085.62 88888.00 2017-08-02 08:11:58.000 214 33772.41 183.35 17085.58 88888.00 2017-08-02 08:11:59.000 214 33772.42 183.38 17085.60 88888.00 2017-08-02 08:12:00.000 214 33772.38 183.37 17085.63 37848.14 2017-08-02 08:12:01.000 214 33772.37 183.34 17085.61 88888.00 2017-08-02 08:12:02.000 214 33772.42 183.32 17085.56 88888.00 2017-08-02 08:12:03.000 214 33772.40 183.37 17085.57 88888.00 2017-08-02 08:12:04.000 214 33772.39 183.38 17085.57 88888.00 2017-08-02 08:12:05.000 214 33772.38 183.37 17085.57 37848.10 2017-08-02 08:12:06.000 214 33772.38 183.35 17085.60 88888.00 2017-08-02 08:12:07.000 214 33772.42 183.33 17085.54 88888.00 2017-08-02 08:12:08.000 214 33772.40 183.34 17085.54 88888.00 2017-08-02 08:12:09.000 214 33772.40 183.30 17085.54 88888.00 2017-08-02 08:12:10.000 214 33772.42 183.28 17085.53 37848.03 2017-08-02 08:12:11.000 214 33772.42 183.28 17085.51 88888.00 2017-08-02 08:12:12.000 214 33772.40 183.29 17085.54 88888.00 2017-08-02 08:12:13.000 214 33772.37 183.32 17085.55 88888.00 2017-08-02 08:12:14.000 214 33772.36 183.33 17085.54 88888.00 2017-08-02 08:12:15.000 214 33772.41 183.34 17085.51 37848.01 2017-08-02 08:12:16.000 214 33772.43 183.33 17085.50 88888.00 2017-08-02 08:12:17.000 214 33772.45 183.31 17085.51 88888.00 2017-08-02 08:12:18.000 214 33772.48 183.29 17085.50 88888.00 2017-08-02 08:12:19.000 214 33772.48 183.30 17085.47 88888.00 2017-08-02 08:12:20.000 214 33772.54 183.31 17085.44 37848.21 2017-08-02 08:12:21.000 214 33772.55 183.36 17085.45 88888.00 2017-08-02 08:12:22.000 214 33772.52 183.41 17085.46 88888.00 2017-08-02 08:12:23.000 214 33772.51 183.38 17085.46 88888.00 2017-08-02 08:12:24.000 214 33772.52 183.34 17085.45 88888.00 2017-08-02 08:12:25.000 214 33772.53 183.32 17085.44 37848.04 2017-08-02 08:12:26.000 214 33772.57 183.29 17085.41 88888.00 2017-08-02 08:12:27.000 214 33772.49 183.33 17085.42 88888.00 2017-08-02 08:12:28.000 214 33772.49 183.29 17085.42 88888.00 2017-08-02 08:12:29.000 214 33772.50 183.26 17085.42 88888.00 2017-08-02 08:12:30.000 214 33772.53 183.25 17085.39 37848.10 2017-08-02 08:12:31.000 214 33772.52 183.27 17085.37 88888.00 2017-08-02 08:12:32.000 214 33772.52 183.30 17085.37 88888.00 2017-08-02 08:12:33.000 214 33772.54 183.31 17085.39 88888.00 2017-08-02 08:12:34.000 214 33772.54 183.29 17085.43 88888.00 2017-08-02 08:12:35.000 214 33772.54 183.28 17085.43 37848.07 2017-08-02 08:12:36.000 214 33772.51 183.26 17085.37 88888.00 2017-08-02 08:12:37.000 214 33772.48 183.27 17085.37 88888.00 2017-08-02 08:12:38.000 214 33772.50 183.27 17085.38 88888.00 2017-08-02 08:12:39.000 214 33772.51 183.26 17085.36 88888.00 2017-08-02 08:12:40.000 214 33772.52 183.25 17085.37 37848.31 2017-08-02 08:12:41.000 214 33772.52 183.26 17085.38 88888.00 2017-08-02 08:12:42.000 214 33772.54 183.28 17085.38 88888.00 2017-08-02 08:12:43.000 214 33772.52 183.29 17085.39 88888.00 2017-08-02 08:12:44.000 214 33772.51 183.28 17085.39 88888.00 2017-08-02 08:12:45.000 214 33772.49 183.26 17085.36 37848.15 2017-08-02 08:12:46.000 214 33772.53 183.30 17085.36 88888.00 2017-08-02 08:12:47.000 214 33772.51 183.33 17085.33 88888.00 2017-08-02 08:12:48.000 214 33772.53 183.34 17085.30 88888.00 2017-08-02 08:12:49.000 214 33772.56 183.30 17085.30 88888.00 2017-08-02 08:12:50.000 214 33772.57 183.33 17085.31 37848.07 2017-08-02 08:12:51.000 214 33772.57 183.35 17085.30 88888.00 2017-08-02 08:12:52.000 214 33772.57 183.33 17085.31 88888.00 2017-08-02 08:12:53.000 214 33772.55 183.32 17085.29 88888.00 2017-08-02 08:12:54.000 214 33772.59 183.33 17085.28 88888.00 2017-08-02 08:12:55.000 214 33772.55 183.33 17085.29 37848.17 2017-08-02 08:12:56.000 214 33772.56 183.33 17085.28 88888.00 2017-08-02 08:12:57.000 214 33772.55 183.35 17085.26 88888.00 2017-08-02 08:12:58.000 214 33772.55 183.36 17085.27 88888.00 2017-08-02 08:12:59.000 214 33772.52 183.40 17085.32 88888.00 2017-08-02 08:13:00.000 214 33772.53 183.40 17085.28 37848.14 2017-08-02 08:13:01.000 214 33772.54 183.38 17085.27 88888.00 2017-08-02 08:13:02.000 214 33772.55 183.33 17085.30 88888.00 2017-08-02 08:13:03.000 214 33772.55 183.37 17085.33 88888.00 2017-08-02 08:13:04.000 214 33772.55 183.35 17085.37 88888.00 2017-08-02 08:13:05.000 214 33772.53 183.33 17085.35 37848.07 2017-08-02 08:13:06.000 214 33772.53 183.30 17085.37 88888.00 2017-08-02 08:13:07.000 214 33772.54 183.29 17085.35 88888.00 2017-08-02 08:13:08.000 214 33772.52 183.33 17085.36 88888.00 2017-08-02 08:13:09.000 214 33772.54 183.38 17085.37 88888.00 2017-08-02 08:13:10.000 214 33772.51 183.36 17085.34 37848.15 2017-08-02 08:13:11.000 214 33772.48 183.36 17085.31 88888.00 2017-08-02 08:13:12.000 214 33772.47 183.35 17085.27 88888.00 2017-08-02 08:13:13.000 214 33772.47 183.36 17085.30 88888.00 2017-08-02 08:13:14.000 214 33772.47 183.33 17085.31 88888.00 2017-08-02 08:13:15.000 214 33772.49 183.32 17085.31 37847.92 2017-08-02 08:13:16.000 214 33772.45 183.31 17085.29 88888.00 2017-08-02 08:13:17.000 214 33772.49 183.32 17085.29 88888.00 2017-08-02 08:13:18.000 214 33772.49 183.29 17085.27 88888.00 2017-08-02 08:13:19.000 214 33772.50 183.29 17085.28 88888.00 2017-08-02 08:13:20.000 214 33772.48 183.25 17085.29 37847.96 2017-08-02 08:13:21.000 214 33772.49 183.28 17085.31 88888.00 2017-08-02 08:13:22.000 214 33772.46 183.34 17085.34 88888.00 2017-08-02 08:13:23.000 214 33772.48 183.31 17085.36 88888.00 2017-08-02 08:13:24.000 214 33772.48 183.31 17085.35 88888.00 2017-08-02 08:13:25.000 214 33772.52 183.31 17085.37 37848.03 2017-08-02 08:13:26.000 214 33772.50 183.29 17085.35 88888.00 2017-08-02 08:13:27.000 214 33772.49 183.24 17085.35 88888.00 2017-08-02 08:13:28.000 214 33772.50 183.26 17085.31 88888.00 2017-08-02 08:13:29.000 214 33772.52 183.31 17085.33 88888.00 2017-08-02 08:13:30.000 214 33772.49 183.28 17085.34 37847.99 2017-08-02 08:13:31.000 214 33772.45 183.26 17085.35 88888.00 2017-08-02 08:13:32.000 214 33772.46 183.25 17085.32 88888.00 2017-08-02 08:13:33.000 214 33772.43 183.25 17085.31 88888.00 2017-08-02 08:13:34.000 214 33772.44 183.27 17085.28 88888.00 2017-08-02 08:13:35.000 214 33772.46 183.24 17085.29 37847.99 2017-08-02 08:13:36.000 214 33772.49 183.25 17085.24 88888.00 2017-08-02 08:13:37.000 214 33772.48 183.25 17085.21 88888.00 2017-08-02 08:13:38.000 214 33772.45 183.20 17085.21 88888.00 2017-08-02 08:13:39.000 214 33772.48 183.23 17085.23 88888.00 2017-08-02 08:13:40.000 214 33772.54 183.25 17085.19 37848.08 2017-08-02 08:13:41.000 214 33772.53 183.23 17085.16 88888.00 2017-08-02 08:13:42.000 214 33772.51 183.28 17085.20 88888.00 2017-08-02 08:13:43.000 214 33772.49 183.24 17085.17 88888.00 2017-08-02 08:13:44.000 214 33772.50 183.23 17085.15 88888.00 2017-08-02 08:13:45.000 214 33772.47 183.21 17085.18 37847.89 2017-08-02 08:13:46.000 214 33772.49 183.19 17085.18 88888.00 2017-08-02 08:13:47.000 214 33772.50 183.20 17085.22 88888.00 2017-08-02 08:13:48.000 214 33772.52 183.19 17085.23 88888.00 2017-08-02 08:13:49.000 214 33772.50 183.21 17085.21 88888.00 2017-08-02 08:13:50.000 214 33772.49 183.18 17085.22 37847.86 2017-08-02 08:13:51.000 214 33772.52 183.21 17085.20 88888.00 2017-08-02 08:13:52.000 214 33772.50 183.21 17085.20 88888.00 2017-08-02 08:13:53.000 214 33772.53 183.21 17085.22 88888.00 2017-08-02 08:13:54.000 214 33772.56 183.18 17085.17 88888.00 2017-08-02 08:13:55.000 214 33772.55 183.17 17085.19 37847.92 2017-08-02 08:13:56.000 214 33772.53 183.21 17085.19 88888.00 2017-08-02 08:13:57.000 214 33772.53 183.20 17085.18 88888.00 2017-08-02 08:13:58.000 214 33772.51 183.20 17085.14 88888.00 2017-08-02 08:13:59.000 214 33772.47 183.22 17085.15 88888.00 2017-08-02 08:14:00.000 214 33772.45 183.22 17085.17 37847.85 2017-08-02 08:14:01.000 214 33772.45 183.23 17085.18 88888.00 2017-08-02 08:14:02.000 214 33772.45 183.23 17085.16 88888.00 2017-08-02 08:14:03.000 214 33772.49 183.19 17085.14 88888.00 2017-08-02 08:14:04.000 214 33772.51 183.16 17085.12 88888.00 2017-08-02 08:14:05.000 214 33772.49 183.20 17085.10 37847.88 2017-08-02 08:14:06.000 214 33772.47 183.23 17085.12 88888.00 2017-08-02 08:14:07.000 214 33772.45 183.19 17085.09 88888.00 2017-08-02 08:14:08.000 214 33772.45 183.17 17085.10 88888.00 2017-08-02 08:14:09.000 214 33772.48 183.12 17085.08 88888.00 2017-08-02 08:14:10.000 214 33772.49 183.13 17085.09 37847.89 2017-08-02 08:14:11.000 214 33772.51 183.15 17085.14 88888.00 2017-08-02 08:14:12.000 214 33772.50 183.20 17085.12 88888.00 2017-08-02 08:14:13.000 214 33772.44 183.18 17085.12 88888.00 2017-08-02 08:14:14.000 214 33772.41 183.15 17085.11 88888.00 2017-08-02 08:14:15.000 214 33772.44 183.13 17085.11 37848.07 2017-08-02 08:14:16.000 214 33772.46 183.13 17085.11 88888.00 2017-08-02 08:14:17.000 214 33772.48 183.13 17085.13 88888.00 2017-08-02 08:14:18.000 214 33772.45 183.10 17085.12 88888.00 2017-08-02 08:14:19.000 214 33772.45 183.16 17085.06 88888.00 2017-08-02 08:14:20.000 214 33772.48 183.19 17085.04 37847.79 2017-08-02 08:14:21.000 214 33772.45 183.17 17085.08 88888.00 2017-08-02 08:14:22.000 214 33772.50 183.19 17085.15 88888.00 2017-08-02 08:14:23.000 214 33772.52 183.16 17085.14 88888.00 2017-08-02 08:14:24.000 214 33772.51 183.15 17085.14 88888.00 2017-08-02 08:14:25.000 214 33772.54 183.15 17085.11 37847.81 2017-08-02 08:14:26.000 214 33772.50 183.15 17085.12 88888.00 2017-08-02 08:14:27.000 214 33772.48 183.16 17085.08 88888.00 2017-08-02 08:14:28.000 214 33772.49 183.18 17085.08 88888.00 2017-08-02 08:14:29.000 214 33772.47 183.17 17085.10 88888.00 2017-08-02 08:14:30.000 214 33772.49 183.15 17085.08 37847.88 2017-08-02 08:14:31.000 214 33772.47 183.12 17085.02 88888.00 2017-08-02 08:14:32.000 214 33772.48 183.14 17085.03 88888.00 2017-08-02 08:14:33.000 214 33772.47 183.18 17085.03 88888.00 2017-08-02 08:14:34.000 214 33772.46 183.15 17085.08 88888.00 2017-08-02 08:14:35.000 214 33772.42 183.13 17085.01 37847.89 2017-08-02 08:14:36.000 214 33772.46 183.12 17084.99 88888.00 2017-08-02 08:14:37.000 214 33772.41 183.06 17084.99 88888.00 2017-08-02 08:14:38.000 214 33772.41 183.07 17084.97 88888.00 2017-08-02 08:14:39.000 214 33772.44 183.11 17084.96 88888.00 2017-08-02 08:14:40.000 214 33772.48 183.13 17084.97 37847.90 2017-08-02 08:14:41.000 214 33772.50 183.12 17085.02 88888.00 2017-08-02 08:14:42.000 214 33772.51 183.10 17085.03 88888.00 2017-08-02 08:14:43.000 214 33772.51 183.11 17084.98 88888.00 2017-08-02 08:14:44.000 214 33772.52 183.09 17084.99 88888.00 2017-08-02 08:14:45.000 214 33772.49 183.05 17084.99 37847.89 2017-08-02 08:14:46.000 214 33772.49 183.03 17085.00 88888.00 2017-08-02 08:14:47.000 214 33772.51 183.00 17084.99 88888.00 2017-08-02 08:14:48.000 214 33772.51 183.03 17085.00 88888.00 2017-08-02 08:14:49.000 214 33772.49 183.03 17084.98 88888.00 2017-08-02 08:14:50.000 214 33772.50 183.01 17084.97 37847.86 2017-08-02 08:14:51.000 214 33772.48 183.00 17084.98 88888.00 2017-08-02 08:14:52.000 214 33772.48 183.00 17084.99 88888.00 2017-08-02 08:14:53.000 214 33772.51 183.01 17084.98 88888.00 2017-08-02 08:14:54.000 214 33772.52 183.03 17085.01 88888.00 2017-08-02 08:14:55.000 214 33772.51 183.00 17085.00 37847.86 2017-08-02 08:14:56.000 214 33772.50 182.95 17084.95 88888.00 2017-08-02 08:14:57.000 214 33772.50 182.90 17084.91 88888.00 2017-08-02 08:14:58.000 214 33772.52 182.90 17084.91 88888.00 2017-08-02 08:14:59.000 214 33772.54 182.91 17084.96 88888.00 2017-08-02 08:15:00.000 214 33772.52 182.93 17084.97 37847.97 2017-08-02 08:15:01.000 214 33772.54 182.93 17084.99 88888.00 2017-08-02 08:15:02.000 214 33772.53 182.93 17084.97 88888.00 2017-08-02 08:15:03.000 214 33772.51 182.95 17084.96 88888.00 2017-08-02 08:15:04.000 214 33772.53 182.93 17084.95 88888.00 2017-08-02 08:15:05.000 214 33772.53 182.93 17084.91 37847.74 2017-08-02 08:15:06.000 214 33772.49 182.94 17084.94 88888.00 2017-08-02 08:15:07.000 214 33772.48 182.95 17084.93 88888.00 2017-08-02 08:15:08.000 214 33772.49 182.97 17084.94 88888.00 2017-08-02 08:15:09.000 214 33772.50 182.94 17084.91 88888.00 2017-08-02 08:15:10.000 214 33772.49 182.91 17084.90 37847.79 2017-08-02 08:15:11.000 214 33772.52 182.93 17084.93 88888.00 2017-08-02 08:15:12.000 214 33772.46 182.91 17084.93 88888.00 2017-08-02 08:15:13.000 214 33772.47 182.90 17084.94 88888.00 2017-08-02 08:15:14.000 214 33772.49 182.92 17084.95 88888.00 2017-08-02 08:15:15.000 214 33772.46 182.87 17084.92 37847.85 2017-08-02 08:15:16.000 214 33772.48 182.85 17084.89 88888.00 2017-08-02 08:15:17.000 214 33772.51 182.86 17084.91 88888.00 2017-08-02 08:15:18.000 214 33772.51 182.85 17084.90 88888.00 2017-08-02 08:15:19.000 214 33772.49 182.85 17084.86 88888.00 2017-08-02 08:15:20.000 214 33772.52 182.86 17084.87 37847.81 2017-08-02 08:15:21.000 214 33772.49 182.87 17084.89 88888.00 2017-08-02 08:15:22.000 214 33772.48 182.87 17084.95 88888.00 2017-08-02 08:15:23.000 214 33772.51 182.87 17084.90 88888.00 2017-08-02 08:15:24.000 214 33772.46 182.86 17084.90 88888.00 2017-08-02 08:15:25.000 214 33772.45 182.86 17084.88 37847.92 2017-08-02 08:15:26.000 214 33772.48 182.82 17084.87 88888.00 2017-08-02 08:15:27.000 214 33772.45 182.80 17084.84 88888.00 2017-08-02 08:15:28.000 214 33772.48 182.82 17084.88 88888.00 2017-08-02 08:15:29.000 214 33772.51 182.84 17084.86 88888.00 2017-08-02 08:15:30.000 214 33772.49 182.84 17084.84 37847.88 2017-08-02 08:15:31.000 214 33772.51 182.83 17084.85 88888.00 2017-08-02 08:15:32.000 214 33772.52 182.82 17084.80 88888.00 2017-08-02 08:15:33.000 214 33772.48 182.78 17084.84 88888.00 2017-08-02 08:15:34.000 214 33772.50 182.79 17084.80 88888.00 2017-08-02 08:15:35.000 214 33772.52 182.78 17084.76 37847.83 2017-08-02 08:15:36.000 214 33772.50 182.77 17084.80 88888.00 2017-08-02 08:15:37.000 214 33772.50 182.74 17084.81 88888.00 2017-08-02 08:15:38.000 214 33772.54 182.72 17084.83 88888.00 2017-08-02 08:15:39.000 214 33772.57 182.75 17084.80 88888.00 2017-08-02 08:15:40.000 214 33772.57 182.74 17084.78 37847.92 2017-08-02 08:15:41.000 214 33772.58 182.78 17084.78 88888.00 2017-08-02 08:15:42.000 214 33772.57 182.77 17084.79 88888.00 2017-08-02 08:15:43.000 214 33772.55 182.73 17084.85 88888.00 2017-08-02 08:15:44.000 214 33772.56 182.66 17084.87 88888.00 2017-08-02 08:15:45.000 214 33772.57 182.64 17084.87 37847.81 2017-08-02 08:15:46.000 214 33772.63 182.68 17084.87 88888.00 2017-08-02 08:15:47.000 214 33772.66 182.72 17084.90 88888.00 2017-08-02 08:15:48.000 214 33772.64 182.71 17084.90 88888.00 2017-08-02 08:15:49.000 214 33772.64 182.70 17084.91 88888.00 2017-08-02 08:15:50.000 214 33772.67 182.70 17084.91 37847.83 2017-08-02 08:15:51.000 214 33772.64 182.69 17084.88 88888.00 2017-08-02 08:15:52.000 214 33772.59 182.72 17084.87 88888.00 2017-08-02 08:15:53.000 214 33772.57 182.75 17084.85 88888.00 2017-08-02 08:15:54.000 214 33772.61 182.73 17084.85 88888.00 2017-08-02 08:15:55.000 214 33772.61 182.71 17084.80 37847.75 2017-08-02 08:15:56.000 214 33772.59 182.74 17084.81 88888.00 2017-08-02 08:15:57.000 214 33772.59 182.74 17084.81 88888.00 2017-08-02 08:15:58.000 214 33772.56 182.71 17084.79 88888.00 2017-08-02 08:15:59.000 214 33772.57 182.72 17084.83 88888.00 2017-08-02 08:16:00.000 214 33772.57 182.72 17084.83 37847.94 2017-08-02 08:16:01.000 214 33772.57 182.69 17084.77 88888.00 2017-08-02 08:16:02.000 214 33772.59 182.70 17084.80 88888.00 2017-08-02 08:16:03.000 214 33772.63 182.71 17084.78 88888.00 2017-08-02 08:16:04.000 214 33772.61 182.68 17084.71 88888.00 2017-08-02 08:16:05.000 214 33772.63 182.69 17084.73 37847.79 2017-08-02 08:16:06.000 214 33772.63 182.69 17084.76 88888.00 2017-08-02 08:16:07.000 214 33772.60 182.67 17084.74 88888.00 2017-08-02 08:16:08.000 214 33772.63 182.68 17084.73 88888.00 2017-08-02 08:16:09.000 214 33772.65 182.71 17084.74 88888.00 2017-08-02 08:16:10.000 214 33772.63 182.70 17084.75 37847.81 2017-08-02 08:16:11.000 214 33772.67 182.71 17084.74 88888.00 2017-08-02 08:16:12.000 214 33772.65 182.74 17084.81 88888.00 2017-08-02 08:16:13.000 214 33772.66 182.70 17084.78 88888.00 2017-08-02 08:16:14.000 214 33772.69 182.69 17084.73 88888.00 2017-08-02 08:16:15.000 214 33772.70 182.66 17084.72 37847.86 2017-08-02 08:16:16.000 214 33772.71 182.64 17084.75 88888.00 2017-08-02 08:16:17.000 214 33772.73 182.62 17084.70 88888.00 2017-08-02 08:16:18.000 214 33772.74 182.65 17084.69 88888.00 2017-08-02 08:16:19.000 214 33772.74 182.62 17084.70 88888.00 2017-08-02 08:16:20.000 214 33772.73 182.63 17084.67 37847.89 2017-08-02 08:16:21.000 214 33772.74 182.64 17084.64 88888.00 2017-08-02 08:16:22.000 214 33772.74 182.60 17084.63 88888.00 2017-08-02 08:16:23.000 214 33772.73 182.63 17084.67 88888.00 2017-08-02 08:16:24.000 214 33772.74 182.65 17084.76 88888.00 2017-08-02 08:16:25.000 214 33772.76 182.63 17084.77 37847.86 2017-08-02 08:16:26.000 214 33772.75 182.65 17084.75 88888.00 2017-08-02 08:16:27.000 214 33772.74 182.62 17084.77 88888.00 2017-08-02 08:16:28.000 214 33772.75 182.61 17084.79 88888.00 2017-08-02 08:16:29.000 214 33772.78 182.63 17084.79 88888.00 2017-08-02 08:16:30.000 214 33772.78 182.63 17084.78 37847.90 2017-08-02 08:16:31.000 214 33772.78 182.63 17084.73 88888.00 2017-08-02 08:16:32.000 214 33772.76 182.66 17084.76 88888.00 2017-08-02 08:16:33.000 214 33772.78 182.66 17084.77 88888.00 2017-08-02 08:16:34.000 214 33772.83 182.67 17084.71 88888.00 2017-08-02 08:16:35.000 214 33772.85 182.66 17084.69 37847.99 2017-08-02 08:16:36.000 214 33772.88 182.70 17084.69 88888.00 2017-08-02 08:16:37.000 214 33772.91 182.74 17084.67 88888.00 2017-08-02 08:16:38.000 214 33772.92 182.77 17084.66 88888.00 2017-08-02 08:16:39.000 214 33772.92 182.72 17084.68 88888.00 2017-08-02 08:16:40.000 214 33772.91 182.72 17084.70 37847.99 2017-08-02 08:16:41.000 214 33772.91 182.73 17084.72 88888.00 2017-08-02 08:16:42.000 214 33772.90 182.74 17084.67 88888.00 2017-08-02 08:16:43.000 214 33772.95 182.69 17084.73 88888.00 2017-08-02 08:16:44.000 214 33772.91 182.67 17084.76 88888.00 2017-08-02 08:16:45.000 214 33772.93 182.66 17084.67 37848.07 2017-08-02 08:16:46.000 214 33772.95 182.72 17084.64 88888.00 2017-08-02 08:16:47.000 214 33772.94 182.72 17084.65 88888.00 2017-08-02 08:16:48.000 214 33772.97 182.67 17084.61 88888.00 2017-08-02 08:16:49.000 214 33772.95 182.65 17084.58 88888.00 2017-08-02 08:16:50.000 214 33772.95 182.62 17084.63 37848.01 2017-08-02 08:16:51.000 214 33772.92 182.64 17084.67 88888.00 2017-08-02 08:16:52.000 214 33772.90 182.67 17084.63 88888.00 2017-08-02 08:16:53.000 214 33772.94 182.67 17084.61 88888.00 2017-08-02 08:16:54.000 214 33772.94 182.65 17084.59 88888.00 2017-08-02 08:16:55.000 214 33772.95 182.66 17084.57 37848.07 2017-08-02 08:16:56.000 214 33773.00 182.67 17084.61 88888.00 2017-08-02 08:16:57.000 214 33772.99 182.69 17084.58 88888.00 2017-08-02 08:16:58.000 214 33772.95 182.65 17084.55 88888.00 2017-08-02 08:16:59.000 214 33773.00 182.66 17084.58 88888.00 2017-08-02 08:17:00.000 214 33773.00 182.67 17084.59 37847.97 2017-08-02 08:17:01.000 214 33773.03 182.65 17084.54 88888.00 2017-08-02 08:17:02.000 214 33773.06 182.65 17084.55 88888.00 2017-08-02 08:17:03.000 214 33773.06 182.68 17084.50 88888.00 2017-08-02 08:17:04.000 214 33773.05 182.67 17084.44 88888.00 2017-08-02 08:17:05.000 214 33773.03 182.68 17084.44 37848.17 2017-08-02 08:17:06.000 214 33773.00 182.71 17084.45 88888.00 2017-08-02 08:17:07.000 214 33773.02 182.70 17084.48 88888.00 2017-08-02 08:17:08.000 214 33773.08 182.68 17084.47 88888.00 2017-08-02 08:17:09.000 214 33773.09 182.66 17084.43 88888.00 2017-08-02 08:17:10.000 214 33773.10 182.63 17084.41 37848.10 2017-08-02 08:17:11.000 214 33773.11 182.62 17084.42 88888.00 2017-08-02 08:17:12.000 214 33773.12 182.60 17084.43 88888.00 2017-08-02 08:17:13.000 214 33773.15 182.58 17084.42 88888.00 2017-08-02 08:17:14.000 214 33773.16 182.59 17084.41 88888.00 2017-08-02 08:17:15.000 214 33773.20 182.57 17084.43 37848.15 2017-08-02 08:17:16.000 214 33773.19 182.58 17084.45 88888.00 2017-08-02 08:17:17.000 214 33773.17 182.62 17084.45 88888.00 2017-08-02 08:17:18.000 214 33773.17 182.56 17084.42 88888.00 2017-08-02 08:17:19.000 214 33773.20 182.58 17084.44 88888.00 2017-08-02 08:17:20.000 214 33773.21 182.61 17084.41 37848.19 2017-08-02 08:17:21.000 214 33773.21 182.64 17084.39 88888.00 2017-08-02 08:17:22.000 214 33773.20 182.61 17084.39 88888.00 2017-08-02 08:17:23.000 214 33773.19 182.58 17084.38 88888.00 2017-08-02 08:17:24.000 214 33773.24 182.60 17084.40 88888.00 2017-08-02 08:17:25.000 214 33773.25 182.60 17084.41 37848.32 2017-08-02 08:17:26.000 214 33773.27 182.57 17084.42 88888.00 2017-08-02 08:17:27.000 214 33773.29 182.54 17084.39 88888.00 2017-08-02 08:17:28.000 214 33773.27 182.53 17084.37 88888.00 2017-08-02 08:17:29.000 214 33773.28 182.56 17084.38 88888.00 2017-08-02 08:17:30.000 214 33773.26 182.61 17084.37 37848.32 2017-08-02 08:17:31.000 214 33773.26 182.55 17084.36 88888.00 2017-08-02 08:17:32.000 214 33773.29 182.51 17084.34 88888.00 2017-08-02 08:17:33.000 214 33773.31 182.54 17084.36 88888.00 2017-08-02 08:17:34.000 214 33773.29 182.54 17084.38 88888.00 2017-08-02 08:17:35.000 214 33773.28 182.54 17084.38 37848.42 2017-08-02 08:17:36.000 214 33773.29 182.50 17084.36 88888.00 2017-08-02 08:17:37.000 214 33773.27 182.52 17084.38 88888.00 2017-08-02 08:17:38.000 214 33773.28 182.53 17084.35 88888.00 2017-08-02 08:17:39.000 214 33773.30 182.53 17084.31 88888.00 2017-08-02 08:17:40.000 214 33773.35 182.54 17084.35 37848.35 2017-08-02 08:17:41.000 214 33773.32 182.57 17084.40 88888.00 2017-08-02 08:17:42.000 214 33773.33 182.57 17084.38 88888.00 2017-08-02 08:17:43.000 214 33773.35 182.59 17084.38 88888.00 2017-08-02 08:17:44.000 214 33773.36 182.58 17084.38 88888.00 2017-08-02 08:17:45.000 214 33773.34 182.60 17084.39 37848.24 2017-08-02 08:17:46.000 214 33773.33 182.60 17084.37 88888.00 2017-08-02 08:17:47.000 214 33773.31 182.59 17084.34 88888.00 2017-08-02 08:17:48.000 214 33773.34 182.58 17084.31 88888.00 2017-08-02 08:17:49.000 214 33773.33 182.56 17084.28 88888.00 2017-08-02 08:17:50.000 214 33773.33 182.58 17084.33 37848.32 2017-08-02 08:17:51.000 214 33773.33 182.55 17084.34 88888.00 2017-08-02 08:17:52.000 214 33773.31 182.52 17084.31 88888.00 2017-08-02 08:17:53.000 214 33773.33 182.53 17084.32 88888.00 2017-08-02 08:17:54.000 214 33773.38 182.52 17084.25 88888.00 2017-08-02 08:17:55.000 214 33773.37 182.49 17084.25 37848.39 2017-08-02 08:17:56.000 214 33773.34 182.48 17084.25 88888.00 2017-08-02 08:17:57.000 214 33773.34 182.45 17084.26 88888.00 2017-08-02 08:17:58.000 214 33773.33 182.48 17084.27 88888.00 2017-08-02 08:17:59.000 214 33773.32 182.47 17084.30 88888.00 2017-08-02 08:18:00.000 214 33773.32 182.44 17084.28 37848.42 2017-08-02 08:18:01.000 214 33773.31 182.42 17084.30 88888.00 2017-08-02 08:18:02.000 214 33773.35 182.46 17084.27 88888.00 2017-08-02 08:18:03.000 214 33773.37 182.47 17084.26 88888.00 2017-08-02 08:18:04.000 214 33773.42 182.46 17084.22 88888.00 2017-08-02 08:18:05.000 214 33773.40 182.43 17084.26 37848.31 2017-08-02 08:18:06.000 214 33773.42 182.43 17084.27 88888.00 2017-08-02 08:18:07.000 214 33773.42 182.45 17084.24 88888.00 2017-08-02 08:18:08.000 214 33773.36 182.42 17084.22 88888.00 2017-08-02 08:18:09.000 214 33773.38 182.45 17084.25 88888.00 2017-08-02 08:18:10.000 214 33773.41 182.44 17084.26 37848.47 2017-08-02 08:18:11.000 214 33773.41 182.39 17084.26 88888.00 2017-08-02 08:18:12.000 214 33773.42 182.41 17084.24 88888.00 2017-08-02 08:18:13.000 214 33773.42 182.44 17084.24 88888.00 2017-08-02 08:18:14.000 214 33773.38 182.44 17084.29 88888.00 2017-08-02 08:18:15.000 214 33773.39 182.46 17084.32 37848.36 2017-08-02 08:18:16.000 214 33773.39 182.47 17084.30 88888.00 2017-08-02 08:18:17.000 214 33773.40 182.48 17084.30 88888.00 2017-08-02 08:18:18.000 214 33773.43 182.46 17084.28 88888.00 2017-08-02 08:18:19.000 214 33773.46 182.44 17084.30 88888.00 2017-08-02 08:18:20.000 214 33773.48 182.43 17084.29 37848.36 2017-08-02 08:18:21.000 214 33773.48 182.43 17084.29 88888.00 2017-08-02 08:18:22.000 214 33773.48 182.44 17084.28 88888.00 2017-08-02 08:18:23.000 214 33773.50 182.44 17084.27 88888.00 2017-08-02 08:18:24.000 214 33773.51 182.41 17084.29 88888.00 2017-08-02 08:18:25.000 214 33773.56 182.40 17084.28 37848.49 2017-08-02 08:18:26.000 214 33773.59 182.38 17084.25 88888.00 2017-08-02 08:18:27.000 214 33773.62 182.39 17084.27 88888.00 2017-08-02 08:18:28.000 214 33773.59 182.38 17084.22 88888.00 2017-08-02 08:18:29.000 214 33773.58 182.36 17084.23 88888.00 2017-08-02 08:18:30.000 214 33773.60 182.36 17084.21 37848.53 2017-08-02 08:18:31.000 214 33773.59 182.40 17084.23 88888.00 2017-08-02 08:18:32.000 214 33773.60 182.37 17084.24 88888.00 2017-08-02 08:18:33.000 214 33773.59 182.33 17084.21 88888.00 2017-08-02 08:18:34.000 214 33773.59 182.31 17084.28 88888.00 2017-08-02 08:18:35.000 214 33773.63 182.32 17084.25 37848.43 2017-08-02 08:18:36.000 214 33773.67 182.32 17084.23 88888.00 2017-08-02 08:18:37.000 214 33773.68 182.34 17084.21 88888.00 2017-08-02 08:18:38.000 214 33773.66 182.35 17084.21 88888.00 2017-08-02 08:18:39.000 214 33773.72 182.38 17084.27 88888.00 2017-08-02 08:18:40.000 214 33773.75 182.40 17084.26 37848.53 2017-08-02 08:18:41.000 214 33773.78 182.38 17084.27 88888.00 2017-08-02 08:18:42.000 214 33773.78 182.39 17084.28 88888.00 2017-08-02 08:18:43.000 214 33773.76 182.39 17084.28 88888.00 2017-08-02 08:18:44.000 214 33773.77 182.35 17084.21 88888.00 2017-08-02 08:18:45.000 214 33773.75 182.33 17084.21 37848.64 2017-08-02 08:18:46.000 214 33773.80 182.34 17084.21 88888.00 2017-08-02 08:18:47.000 214 33773.78 182.32 17084.21 88888.00 2017-08-02 08:18:48.000 214 33773.78 182.36 17084.20 88888.00 2017-08-02 08:18:49.000 214 33773.80 182.37 17084.18 88888.00 2017-08-02 08:18:50.000 214 33773.80 182.37 17084.20 37848.61 2017-08-02 08:18:51.000 214 33773.74 182.34 17084.21 88888.00 2017-08-02 08:18:52.000 214 33773.75 182.31 17084.21 88888.00 2017-08-02 08:18:53.000 214 33773.79 182.34 17084.21 88888.00 2017-08-02 08:18:54.000 214 33773.80 182.35 17084.22 88888.00 2017-08-02 08:18:55.000 214 33773.81 182.30 17084.19 37848.58 2017-08-02 08:18:56.000 214 33773.81 182.30 17084.20 88888.00 2017-08-02 08:18:57.000 214 33773.82 182.29 17084.21 88888.00 2017-08-02 08:18:58.000 214 33773.82 182.27 17084.15 88888.00 2017-08-02 08:18:59.000 214 33773.81 182.28 17084.12 88888.00 2017-08-02 08:19:00.000 214 33773.84 182.21 17084.17 37848.64 2017-08-02 08:19:01.000 214 33773.82 182.17 17084.14 88888.00 2017-08-02 08:19:02.000 214 33773.83 182.21 17084.15 88888.00 2017-08-02 08:19:03.000 214 33773.85 182.23 17084.17 88888.00 2017-08-02 08:19:04.000 214 33773.86 182.20 17084.15 88888.00 2017-08-02 08:19:05.000 214 33773.84 182.16 17084.10 37848.76 2017-08-02 08:19:06.000 214 33773.91 182.16 17084.11 88888.00 2017-08-02 08:19:07.000 214 33773.96 182.18 17084.15 88888.00 2017-08-02 08:19:08.000 214 33773.95 182.18 17084.16 88888.00 2017-08-02 08:19:09.000 214 33773.96 182.19 17084.13 88888.00 2017-08-02 08:19:10.000 214 33773.98 182.21 17084.07 37848.71 2017-08-02 08:19:11.000 214 33773.98 182.20 17084.04 88888.00 2017-08-02 08:19:12.000 214 33773.97 182.18 17084.02 88888.00 2017-08-02 08:19:13.000 214 33773.95 182.19 17084.02 88888.00 2017-08-02 08:19:14.000 214 33773.94 182.23 17084.06 88888.00 2017-08-02 08:19:15.000 214 33773.92 182.21 17084.07 37848.71 2017-08-02 08:19:16.000 214 33773.95 182.14 17084.05 88888.00 2017-08-02 08:19:17.000 214 33774.00 182.14 17084.07 88888.00 2017-08-02 08:19:18.000 214 33773.98 182.15 17084.06 88888.00 2017-08-02 08:19:19.000 214 33773.97 182.13 17084.03 88888.00 2017-08-02 08:19:20.000 214 33774.00 182.13 17084.06 37848.62 2017-08-02 08:19:21.000 214 33774.00 182.13 17084.06 88888.00 2017-08-02 08:19:22.000 214 33773.96 182.09 17084.08 88888.00 2017-08-02 08:19:23.000 214 33773.96 182.05 17084.06 88888.00 2017-08-02 08:19:24.000 214 33773.94 182.07 17084.04 88888.00 2017-08-02 08:19:25.000 214 33773.92 182.07 17084.06 37848.72 2017-08-02 08:19:26.000 214 33773.92 182.06 17084.06 88888.00 2017-08-02 08:19:27.000 214 33773.96 182.06 17084.04 88888.00 2017-08-02 08:19:28.000 214 33773.94 182.01 17084.03 88888.00 2017-08-02 08:19:29.000 214 33773.95 182.00 17084.00 88888.00 2017-08-02 08:19:30.000 214 33773.92 181.96 17083.97 37848.71 2017-08-02 08:19:31.000 214 33773.94 181.94 17084.00 88888.00 2017-08-02 08:19:32.000 214 33773.94 181.97 17083.98 88888.00 2017-08-02 08:19:33.000 214 33773.92 181.95 17083.96 88888.00 2017-08-02 08:19:34.000 214 33773.94 181.96 17083.99 88888.00 2017-08-02 08:19:35.000 214 33773.94 181.93 17083.96 37848.62 2017-08-02 08:19:36.000 214 33773.90 181.93 17083.98 88888.00 2017-08-02 08:19:37.000 214 33773.90 181.94 17083.94 88888.00 2017-08-02 08:19:38.000 214 33773.93 181.96 17083.96 88888.00 2017-08-02 08:19:39.000 214 33773.96 181.94 17083.98 88888.00 2017-08-02 08:19:40.000 214 33773.98 181.91 17083.96 37848.71 2017-08-02 08:19:41.000 214 33773.97 181.92 17083.95 88888.00 2017-08-02 08:19:42.000 214 33773.97 181.90 17083.92 88888.00 2017-08-02 08:19:43.000 214 33773.95 181.88 17083.91 88888.00 2017-08-02 08:19:44.000 214 33773.98 181.89 17083.95 88888.00 2017-08-02 08:19:45.000 214 33774.03 181.91 17083.96 37848.75 2017-08-02 08:19:46.000 214 33774.05 181.94 17084.01 88888.00 2017-08-02 08:19:47.000 214 33774.08 181.89 17084.00 88888.00 2017-08-02 08:19:48.000 214 33774.07 181.90 17084.01 88888.00 2017-08-02 08:19:49.000 214 33774.05 181.90 17084.01 88888.00 2017-08-02 08:19:50.000 214 33774.01 181.88 17084.00 37848.72 2017-08-02 08:19:51.000 214 33774.02 181.89 17083.97 88888.00 2017-08-02 08:19:52.000 214 33774.05 181.88 17083.95 88888.00 2017-08-02 08:19:53.000 214 33774.06 181.90 17083.93 88888.00 2017-08-02 08:19:54.000 214 33774.03 181.88 17083.90 88888.00 2017-08-02 08:19:55.000 214 33774.05 181.85 17083.89 37848.65 2017-08-02 08:19:56.000 214 33774.10 181.88 17083.89 88888.00 2017-08-02 08:19:57.000 214 33774.10 181.87 17083.90 88888.00 2017-08-02 08:19:58.000 214 33774.08 181.86 17083.89 88888.00 2017-08-02 08:19:59.000 214 33774.06 181.84 17083.90 88888.00 2017-08-02 08:20:00.000 214 33774.08 181.82 17083.90 37848.78 2017-08-02 08:20:01.000 214 33774.06 181.84 17083.88 88888.00 2017-08-02 08:20:02.000 214 33774.06 181.88 17083.85 88888.00 2017-08-02 08:20:03.000 214 33774.08 181.85 17083.82 88888.00 2017-08-02 08:20:04.000 214 33774.05 181.81 17083.89 88888.00 2017-08-02 08:20:05.000 214 33774.03 181.80 17083.85 37848.86 2017-08-02 08:20:06.000 214 33774.06 181.78 17083.82 88888.00 2017-08-02 08:20:07.000 214 33774.09 181.79 17083.81 88888.00 2017-08-02 08:20:08.000 214 33774.10 181.75 17083.80 88888.00 2017-08-02 08:20:09.000 214 33774.08 181.78 17083.83 88888.00 2017-08-02 08:20:10.000 214 33774.10 181.77 17083.83 37848.76 2017-08-02 08:20:11.000 214 33774.12 181.75 17083.80 88888.00 2017-08-02 08:20:12.000 214 33774.12 181.73 17083.80 88888.00 2017-08-02 08:20:13.000 214 33774.06 181.70 17083.85 88888.00 2017-08-02 08:20:14.000 214 33774.03 181.69 17083.85 88888.00 2017-08-02 08:20:15.000 214 33774.04 181.66 17083.84 37848.78 2017-08-02 08:20:16.000 214 33774.10 181.66 17083.79 88888.00 2017-08-02 08:20:17.000 214 33774.10 181.72 17083.80 88888.00 2017-08-02 08:20:18.000 214 33774.07 181.72 17083.87 88888.00 2017-08-02 08:20:19.000 214 33774.12 181.68 17083.86 88888.00 2017-08-02 08:20:20.000 214 33774.09 181.72 17083.84 37848.88 2017-08-02 08:20:21.000 214 33774.11 181.71 17083.85 88888.00 2017-08-02 08:20:22.000 214 33774.09 181.74 17083.80 88888.00 2017-08-02 08:20:23.000 214 33774.07 181.73 17083.77 88888.00 2017-08-02 08:20:24.000 214 33774.07 181.71 17083.76 88888.00 2017-08-02 08:20:25.000 214 33774.09 181.69 17083.74 37848.78 2017-08-02 08:20:26.000 214 33774.10 181.70 17083.72 88888.00 2017-08-02 08:20:27.000 214 33774.11 181.62 17083.71 88888.00 2017-08-02 08:20:28.000 214 33774.12 181.62 17083.76 88888.00 2017-08-02 08:20:29.000 214 33774.11 181.62 17083.78 88888.00 2017-08-02 08:20:30.000 214 33774.09 181.63 17083.79 37848.82 2017-08-02 08:20:31.000 214 33774.11 181.64 17083.78 88888.00 2017-08-02 08:20:32.000 214 33774.12 181.66 17083.77 88888.00 2017-08-02 08:20:33.000 214 33774.10 181.63 17083.74 88888.00 2017-08-02 08:20:34.000 214 33774.11 181.62 17083.77 88888.00 2017-08-02 08:20:35.000 214 33774.11 181.61 17083.78 37848.82 2017-08-02 08:20:36.000 214 33774.12 181.65 17083.76 88888.00 2017-08-02 08:20:37.000 214 33774.12 181.63 17083.69 88888.00 2017-08-02 08:20:38.000 214 33774.14 181.57 17083.74 88888.00 2017-08-02 08:20:39.000 214 33774.14 181.60 17083.77 88888.00 2017-08-02 08:20:40.000 214 33774.16 181.57 17083.73 37848.75 2017-08-02 08:20:41.000 214 33774.15 181.61 17083.69 88888.00 2017-08-02 08:20:42.000 214 33774.13 181.60 17083.70 88888.00 2017-08-02 08:20:43.000 214 33774.07 181.59 17083.70 88888.00 2017-08-02 08:20:44.000 214 33774.12 181.55 17083.70 88888.00 2017-08-02 08:20:45.000 214 33774.18 181.57 17083.72 37848.83 2017-08-02 08:20:46.000 214 33774.17 181.58 17083.67 88888.00 2017-08-02 08:20:47.000 214 33774.16 181.56 17083.66 88888.00 2017-08-02 08:20:48.000 214 33774.18 181.53 17083.66 88888.00 2017-08-02 08:20:49.000 214 33774.17 181.56 17083.65 88888.00 2017-08-02 08:20:50.000 214 33774.18 181.58 17083.70 37848.82 2017-08-02 08:20:51.000 214 33774.20 181.58 17083.71 88888.00 2017-08-02 08:20:52.000 214 33774.21 181.59 17083.65 88888.00 2017-08-02 08:20:53.000 214 33774.18 181.58 17083.67 88888.00 2017-08-02 08:20:54.000 214 33774.16 181.56 17083.66 88888.00 2017-08-02 08:20:55.000 214 33774.16 181.54 17083.68 37848.85 2017-08-02 08:20:56.000 214 33774.16 181.54 17083.66 88888.00 2017-08-02 08:20:57.000 214 33774.17 181.57 17083.63 88888.00 2017-08-02 08:20:58.000 214 33774.18 181.58 17083.64 88888.00 2017-08-02 08:20:59.000 214 33774.18 181.57 17083.62 88888.00 2017-08-02 08:21:00.000 214 33774.18 181.51 17083.62 37848.83 2017-08-02 08:21:01.000 214 33774.20 181.46 17083.64 88888.00 2017-08-02 08:21:02.000 214 33774.21 181.47 17083.61 88888.00 2017-08-02 08:21:03.000 214 33774.19 181.48 17083.64 88888.00 2017-08-02 08:21:04.000 214 33774.19 181.49 17083.68 88888.00 2017-08-02 08:21:05.000 214 33774.21 181.49 17083.67 37848.72 2017-08-02 08:21:06.000 214 33774.23 181.50 17083.68 88888.00 2017-08-02 08:21:07.000 214 33774.24 181.46 17083.65 88888.00 2017-08-02 08:21:08.000 214 33774.22 181.46 17083.68 88888.00 2017-08-02 08:21:09.000 214 33774.14 181.44 17083.71 88888.00 2017-08-02 08:21:10.000 214 33774.16 181.41 17083.67 37848.92 2017-08-02 08:21:11.000 214 33774.16 181.35 17083.63 88888.00 2017-08-02 08:21:12.000 214 33774.17 181.35 17083.62 88888.00 2017-08-02 08:21:13.000 214 33774.19 181.36 17083.60 88888.00 2017-08-02 08:21:14.000 214 33774.21 181.39 17083.65 88888.00 2017-08-02 08:21:15.000 214 33774.24 181.39 17083.66 37848.74 2017-08-02 08:21:16.000 214 33774.17 181.40 17083.66 88888.00 2017-08-02 08:21:17.000 214 33774.17 181.35 17083.63 88888.00 2017-08-02 08:21:18.000 214 33774.20 181.36 17083.61 88888.00 2017-08-02 08:21:19.000 214 33774.20 181.39 17083.57 88888.00 2017-08-02 08:21:20.000 214 33774.16 181.38 17083.61 37848.89 2017-08-02 08:21:21.000 214 33774.16 181.35 17083.63 88888.00 2017-08-02 08:21:22.000 214 33774.21 181.33 17083.59 88888.00 2017-08-02 08:21:23.000 214 33774.20 181.35 17083.59 88888.00 2017-08-02 08:21:24.000 214 33774.17 181.33 17083.60 88888.00 2017-08-02 08:21:25.000 214 33774.18 181.33 17083.59 37848.85 2017-08-02 08:21:26.000 214 33774.18 181.32 17083.65 88888.00 2017-08-02 08:21:27.000 214 33774.15 181.32 17083.64 88888.00 2017-08-02 08:21:28.000 214 33774.16 181.36 17083.59 88888.00 2017-08-02 08:21:29.000 214 33774.21 181.34 17083.57 88888.00 2017-08-02 08:21:30.000 214 33774.21 181.31 17083.58 37848.78 2017-08-02 08:21:31.000 214 33774.24 181.30 17083.62 88888.00 2017-08-02 08:21:32.000 214 33774.24 181.30 17083.63 88888.00 2017-08-02 08:21:33.000 214 33774.26 181.30 17083.64 88888.00 2017-08-02 08:21:34.000 214 33774.27 181.28 17083.67 88888.00 2017-08-02 08:21:35.000 214 33774.30 181.27 17083.61 37848.89 2017-08-02 08:21:36.000 214 33774.30 181.29 17083.61 88888.00 2017-08-02 08:21:37.000 214 33774.30 181.29 17083.63 88888.00 2017-08-02 08:21:38.000 214 33774.29 181.29 17083.64 88888.00 2017-08-02 08:21:39.000 214 33774.28 181.28 17083.62 88888.00 2017-08-02 08:21:40.000 214 33774.31 181.26 17083.62 37848.93 2017-08-02 08:21:41.000 214 33774.29 181.23 17083.65 88888.00 2017-08-02 08:21:42.000 214 33774.27 181.24 17083.65 88888.00 2017-08-02 08:21:43.000 214 33774.28 181.27 17083.63 88888.00 2017-08-02 08:21:44.000 214 33774.29 181.23 17083.65 88888.00 2017-08-02 08:21:45.000 214 33774.26 181.18 17083.66 37848.89 2017-08-02 08:21:46.000 214 33774.29 181.22 17083.66 88888.00 2017-08-02 08:21:47.000 214 33774.30 181.25 17083.63 88888.00 2017-08-02 08:21:48.000 214 33774.31 181.25 17083.61 88888.00 2017-08-02 08:21:49.000 214 33774.31 181.25 17083.62 88888.00 2017-08-02 08:21:50.000 214 33774.33 181.22 17083.62 37848.88 2017-08-02 08:21:51.000 214 33774.30 181.16 17083.61 88888.00 2017-08-02 08:21:52.000 214 33774.28 181.11 17083.58 88888.00 2017-08-02 08:21:53.000 214 33774.29 181.12 17083.58 88888.00 2017-08-02 08:21:54.000 214 33774.30 181.16 17083.58 88888.00 2017-08-02 08:21:55.000 214 33774.30 181.15 17083.58 37848.82 2017-08-02 08:21:56.000 214 33774.32 181.19 17083.59 88888.00 2017-08-02 08:21:57.000 214 33774.34 181.20 17083.56 88888.00 2017-08-02 08:21:58.000 214 33774.38 181.21 17083.52 88888.00 2017-08-02 08:21:59.000 214 33774.37 181.16 17083.49 88888.00 2017-08-02 08:22:00.000 214 33774.38 181.12 17083.50 37848.92 2017-08-02 08:22:01.000 214 33774.39 181.11 17083.50 88888.00 2017-08-02 08:22:02.000 214 33774.39 181.14 17083.49 88888.00 2017-08-02 08:22:03.000 214 33774.40 181.18 17083.53 88888.00 2017-08-02 08:22:04.000 214 33774.39 181.21 17083.50 88888.00 2017-08-02 08:22:05.000 214 33774.41 181.17 17083.48 37848.92 2017-08-02 08:22:06.000 214 33774.40 181.21 17083.45 88888.00 2017-08-02 08:22:07.000 214 33774.41 181.23 17083.45 88888.00 2017-08-02 08:22:08.000 214 33774.43 181.17 17083.45 88888.00 2017-08-02 08:22:09.000 214 33774.47 181.14 17083.45 88888.00 2017-08-02 08:22:10.000 214 33774.50 181.18 17083.47 37848.97 2017-08-02 08:22:11.000 214 33774.49 181.16 17083.46 88888.00 2017-08-02 08:22:12.000 214 33774.44 181.14 17083.42 88888.00 2017-08-02 08:22:13.000 214 33774.41 181.12 17083.42 88888.00 2017-08-02 08:22:14.000 214 33774.42 181.15 17083.47 88888.00 2017-08-02 08:22:15.000 214 33774.47 181.14 17083.50 37848.92 2017-08-02 08:22:16.000 214 33774.44 181.13 17083.47 88888.00 2017-08-02 08:22:17.000 214 33774.37 181.07 17083.41 88888.00 2017-08-02 08:22:18.000 214 33774.36 181.07 17083.41 88888.00 2017-08-02 08:22:19.000 214 33774.37 181.07 17083.39 88888.00 2017-08-02 08:22:20.000 214 33774.39 181.06 17083.40 37848.94 2017-08-02 08:22:21.000 214 33774.37 181.11 17083.46 88888.00 2017-08-02 08:22:22.000 214 33774.33 181.15 17083.48 88888.00 2017-08-02 08:22:23.000 214 33774.36 181.14 17083.46 88888.00 2017-08-02 08:22:24.000 214 33774.39 181.11 17083.47 88888.00 2017-08-02 08:22:25.000 214 33774.41 181.10 17083.46 37848.97 2017-08-02 08:22:26.000 214 33774.39 181.09 17083.46 88888.00 2017-08-02 08:22:27.000 214 33774.38 181.09 17083.43 88888.00 2017-08-02 08:22:28.000 214 33774.36 181.06 17083.40 88888.00 2017-08-02 08:22:29.000 214 33774.33 181.05 17083.44 88888.00 2017-08-02 08:22:30.000 214 33774.38 181.03 17083.49 37848.85 2017-08-02 08:22:31.000 214 33774.42 181.04 17083.45 88888.00 2017-08-02 08:22:32.000 214 33774.46 181.04 17083.43 88888.00 2017-08-02 08:22:33.000 214 33774.44 180.99 17083.40 88888.00 2017-08-02 08:22:34.000 214 33774.43 181.01 17083.37 88888.00 2017-08-02 08:22:35.000 214 33774.43 180.99 17083.37 37848.81 2017-08-02 08:22:36.000 214 33774.46 180.96 17083.35 88888.00 2017-08-02 08:22:37.000 214 33774.48 180.97 17083.36 88888.00 2017-08-02 08:22:38.000 214 33774.47 180.96 17083.36 88888.00 2017-08-02 08:22:39.000 214 33774.44 180.92 17083.33 88888.00 2017-08-02 08:22:40.000 214 33774.44 180.91 17083.31 37848.96 2017-08-02 08:22:41.000 214 33774.45 180.92 17083.28 88888.00 2017-08-02 08:22:42.000 214 33774.47 180.89 17083.30 88888.00 2017-08-02 08:22:43.000 214 33774.46 180.89 17083.30 88888.00 2017-08-02 08:22:44.000 214 33774.53 180.89 17083.31 88888.00 2017-08-02 08:22:45.000 214 33774.53 180.89 17083.27 37848.81 2017-08-02 08:22:46.000 214 33774.52 180.86 17083.30 88888.00 2017-08-02 08:22:47.000 214 33774.50 180.91 17083.30 88888.00 2017-08-02 08:22:48.000 214 33774.51 180.88 17083.29 88888.00 2017-08-02 08:22:49.000 214 33774.53 180.84 17083.33 88888.00 2017-08-02 08:22:50.000 214 33774.50 180.87 17083.30 37848.96 2017-08-02 08:22:51.000 214 33774.51 180.90 17083.30 88888.00 2017-08-02 08:22:52.000 214 33774.51 180.89 17083.27 88888.00 2017-08-02 08:22:53.000 214 33774.51 180.85 17083.24 88888.00 2017-08-02 08:22:54.000 214 33774.49 180.80 17083.24 88888.00 2017-08-02 08:22:55.000 214 33774.50 180.80 17083.28 37848.96 2017-08-02 08:22:56.000 214 33774.50 180.81 17083.29 88888.00 2017-08-02 08:22:57.000 214 33774.48 180.85 17083.28 88888.00 2017-08-02 08:22:58.000 214 33774.49 180.85 17083.29 88888.00 2017-08-02 08:22:59.000 214 33774.48 180.77 17083.29 88888.00 2017-08-02 08:23:00.000 214 33774.48 180.75 17083.29 37848.92 2017-08-02 08:23:01.000 214 33774.44 180.73 17083.25 88888.00 2017-08-02 08:23:02.000 214 33774.45 180.73 17083.26 88888.00 2017-08-02 08:23:03.000 214 33774.47 180.71 17083.26 88888.00 2017-08-02 08:23:04.000 214 33774.47 180.74 17083.32 88888.00 2017-08-02 08:23:05.000 214 33774.45 180.74 17083.32 37848.89 2017-08-02 08:23:06.000 214 33774.44 180.72 17083.30 88888.00 2017-08-02 08:23:07.000 214 33774.42 180.68 17083.26 88888.00 2017-08-02 08:23:08.000 214 33774.43 180.70 17083.28 88888.00 2017-08-02 08:23:09.000 214 33774.45 180.73 17083.27 88888.00 2017-08-02 08:23:10.000 214 33774.47 180.72 17083.28 37848.94 2017-08-02 08:23:11.000 214 33774.46 180.70 17083.24 88888.00 2017-08-02 08:23:12.000 214 33774.40 180.64 17083.24 88888.00 2017-08-02 08:23:13.000 214 33774.41 180.64 17083.25 88888.00 2017-08-02 08:23:14.000 214 33774.42 180.65 17083.26 88888.00 2017-08-02 08:23:15.000 214 33774.36 180.62 17083.25 37848.85 2017-08-02 08:23:16.000 214 33774.36 180.58 17083.20 88888.00 2017-08-02 08:23:17.000 214 33774.37 180.58 17083.22 88888.00 2017-08-02 08:23:18.000 214 33774.39 180.61 17083.22 88888.00 2017-08-02 08:23:19.000 214 33774.39 180.57 17083.20 88888.00 2017-08-02 08:23:20.000 214 33774.33 180.58 17083.24 37848.86 2017-08-02 08:23:21.000 214 33774.30 180.59 17083.24 88888.00 2017-08-02 08:23:22.000 214 33774.34 180.57 17083.22 88888.00 2017-08-02 08:23:23.000 214 33774.36 180.58 17083.22 88888.00 2017-08-02 08:23:24.000 214 33774.39 180.56 17083.23 88888.00 2017-08-02 08:23:25.000 214 33774.39 180.58 17083.21 37848.89 2017-08-02 08:23:26.000 214 33774.42 180.54 17083.16 88888.00 2017-08-02 08:23:27.000 214 33774.41 180.55 17083.18 88888.00 2017-08-02 08:23:28.000 214 33774.39 180.55 17083.18 88888.00 2017-08-02 08:23:29.000 214 33774.39 180.51 17083.16 88888.00 2017-08-02 08:23:30.000 214 33774.39 180.50 17083.14 37848.88 2017-08-02 08:23:31.000 214 33774.38 180.50 17083.12 88888.00 2017-08-02 08:23:32.000 214 33774.45 180.54 17083.12 88888.00 2017-08-02 08:23:33.000 214 33774.49 180.53 17083.16 88888.00 2017-08-02 08:23:34.000 214 33774.45 180.56 17083.14 88888.00 2017-08-02 08:23:35.000 214 33774.45 180.52 17083.14 37848.81 2017-08-02 08:23:36.000 214 33774.42 180.50 17083.13 88888.00 2017-08-02 08:23:37.000 214 33774.42 180.48 17083.09 88888.00 2017-08-02 08:23:38.000 214 33774.44 180.47 17083.09 88888.00 2017-08-02 08:23:39.000 214 33774.43 180.43 17083.11 88888.00 2017-08-02 08:23:40.000 214 33774.44 180.39 17083.13 37848.78 2017-08-02 08:23:41.000 214 33774.47 180.41 17083.13 88888.00 2017-08-02 08:23:42.000 214 33774.48 180.41 17083.16 88888.00 2017-08-02 08:23:43.000 214 33774.46 180.42 17083.20 88888.00 2017-08-02 08:23:44.000 214 33774.46 180.42 17083.18 88888.00 2017-08-02 08:23:45.000 214 33774.49 180.42 17083.16 37848.79 2017-08-02 08:23:46.000 214 33774.47 180.40 17083.15 88888.00 2017-08-02 08:23:47.000 214 33774.46 180.42 17083.14 88888.00 2017-08-02 08:23:48.000 214 33774.44 180.39 17083.15 88888.00 2017-08-02 08:23:49.000 214 33774.41 180.35 17083.09 88888.00 2017-08-02 08:23:50.000 214 33774.44 180.38 17083.08 37848.86 2017-08-02 08:23:51.000 214 33774.38 180.39 17083.10 88888.00 2017-08-02 08:23:52.000 214 33774.37 180.37 17083.08 88888.00 2017-08-02 08:23:53.000 214 33774.40 180.37 17083.04 88888.00 2017-08-02 08:23:54.000 214 33774.43 180.37 17083.04 88888.00 2017-08-02 08:23:55.000 214 33774.41 180.36 17083.04 37848.62 2017-08-02 08:23:56.000 214 33774.38 180.33 17083.04 88888.00 2017-08-02 08:23:57.000 214 33774.36 180.32 17083.09 88888.00 2017-08-02 08:23:58.000 214 33774.35 180.32 17083.11 88888.00 2017-08-02 08:23:59.000 214 33774.33 180.31 17083.10 88888.00 2017-08-02 08:24:00.000 214 33774.37 180.32 17083.10 37848.79 2017-08-02 08:24:01.000 214 33774.34 180.31 17083.09 88888.00 2017-08-02 08:24:02.000 214 33774.36 180.32 17083.13 88888.00 2017-08-02 08:24:03.000 214 33774.38 180.32 17083.13 88888.00 2017-08-02 08:24:04.000 214 33774.37 180.31 17083.13 88888.00 2017-08-02 08:24:05.000 214 33774.36 180.34 17083.17 37848.71 2017-08-02 08:24:06.000 214 33774.37 180.29 17083.15 88888.00 2017-08-02 08:24:07.000 214 33774.33 180.31 17083.11 88888.00 2017-08-02 08:24:08.000 214 33774.30 180.29 17083.16 88888.00 2017-08-02 08:24:09.000 214 33774.29 180.33 17083.16 88888.00 2017-08-02 08:24:10.000 214 33774.27 180.29 17083.13 37848.81 2017-08-02 08:24:11.000 214 33774.29 180.30 17083.09 88888.00 2017-08-02 08:24:12.000 214 33774.27 180.30 17083.12 88888.00 2017-08-02 08:24:13.000 214 33774.25 180.26 17083.18 88888.00 2017-08-02 08:24:14.000 214 33774.22 180.27 17083.14 88888.00 2017-08-02 08:24:15.000 214 33774.23 180.30 17083.13 37848.64 2017-08-02 08:24:16.000 214 33774.25 180.29 17083.12 88888.00 2017-08-02 08:24:17.000 214 33774.19 180.24 17083.11 88888.00 2017-08-02 08:24:18.000 214 33774.18 180.22 17083.15 88888.00 2017-08-02 08:24:19.000 214 33774.19 180.21 17083.17 88888.00 2017-08-02 08:24:20.000 214 33774.21 180.18 17083.18 37848.57 2017-08-02 08:24:21.000 214 33774.24 180.18 17083.12 88888.00 2017-08-02 08:24:22.000 214 33774.28 180.23 17083.15 88888.00 2017-08-02 08:24:23.000 214 33774.25 180.21 17083.12 88888.00 2017-08-02 08:24:24.000 214 33774.26 180.21 17083.13 88888.00 2017-08-02 08:24:25.000 214 33774.27 180.17 17083.11 37848.62 2017-08-02 08:24:26.000 214 33774.25 180.16 17083.11 88888.00 2017-08-02 08:24:27.000 214 33774.27 180.18 17083.13 88888.00 2017-08-02 08:24:28.000 214 33774.28 180.18 17083.16 88888.00 2017-08-02 08:24:29.000 214 33774.26 180.14 17083.14 88888.00 2017-08-02 08:24:30.000 214 33774.27 180.12 17083.13 37848.71 2017-08-02 08:24:31.000 214 33774.27 180.14 17083.13 88888.00 2017-08-02 08:24:32.000 214 33774.25 180.14 17083.07 88888.00 2017-08-02 08:24:33.000 214 33774.23 180.06 17083.10 88888.00 2017-08-02 08:24:34.000 214 33774.24 180.03 17083.06 88888.00 2017-08-02 08:24:35.000 214 33774.23 180.00 17083.07 37848.60 2017-08-02 08:24:36.000 214 33774.24 179.93 17083.08 88888.00 2017-08-02 08:24:37.000 214 33774.26 179.91 17083.07 88888.00 2017-08-02 08:24:38.000 214 33774.25 179.90 17083.06 88888.00 2017-08-02 08:24:39.000 214 33774.25 179.94 17083.05 88888.00 2017-08-02 08:24:40.000 214 33774.28 180.00 17083.04 37848.54 2017-08-02 08:24:41.000 214 33774.22 179.99 17083.02 88888.00 2017-08-02 08:24:42.000 214 33774.19 179.96 17083.08 88888.00 2017-08-02 08:24:43.000 214 33774.19 179.95 17083.05 88888.00 2017-08-02 08:24:44.000 214 33774.23 179.91 17083.01 88888.00 2017-08-02 08:24:45.000 214 33774.18 179.89 17083.03 37848.60 2017-08-02 08:24:46.000 214 33774.18 179.91 17083.09 88888.00 2017-08-02 08:24:47.000 214 33774.23 179.91 17083.08 88888.00 2017-08-02 08:24:48.000 214 33774.24 179.87 17083.06 88888.00 2017-08-02 08:24:49.000 214 33774.17 179.93 17083.04 88888.00 2017-08-02 08:24:50.000 214 33774.16 179.93 17083.05 37848.56 2017-08-02 08:24:51.000 214 33774.17 179.94 17083.03 88888.00 2017-08-02 08:24:52.000 214 33774.17 179.93 17083.02 88888.00 2017-08-02 08:24:53.000 214 33774.19 179.90 17083.04 88888.00 2017-08-02 08:24:54.000 214 33774.19 179.91 17083.00 88888.00 2017-08-02 08:24:55.000 214 33774.17 179.92 17083.01 37848.46 2017-08-02 08:24:56.000 214 33774.16 179.90 17083.01 88888.00 2017-08-02 08:24:57.000 214 33774.15 179.93 17082.98 88888.00 2017-08-02 08:24:58.000 214 33774.15 179.91 17082.98 88888.00 2017-08-02 08:24:59.000 214 33774.13 179.79 17082.96 88888.00 2017-08-02 08:25:00.000 214 33774.14 179.75 17082.99 37848.57 2017-08-02 08:25:01.000 214 33774.15 179.76 17083.00 88888.00 2017-08-02 08:25:02.000 214 33774.18 179.74 17082.99 88888.00 2017-08-02 08:25:03.000 214 33774.20 179.71 17083.01 88888.00 2017-08-02 08:25:04.000 214 33774.22 179.72 17083.02 88888.00 2017-08-02 08:25:05.000 214 33774.20 179.67 17083.03 37848.47 2017-08-02 08:25:06.000 214 33774.18 179.66 17083.00 88888.00 2017-08-02 08:25:07.000 214 33774.15 179.68 17083.01 88888.00 2017-08-02 08:25:08.000 214 33774.15 179.67 17083.02 88888.00 2017-08-02 08:25:09.000 214 33774.14 179.66 17083.02 88888.00 2017-08-02 08:25:10.000 214 33774.15 179.67 17083.03 37848.61 2017-08-02 08:25:11.000 214 33774.13 179.75 17083.03 88888.00 2017-08-02 08:25:12.000 214 33774.15 179.78 17083.01 88888.00 2017-08-02 08:25:13.000 214 33774.17 179.73 17083.01 88888.00 2017-08-02 08:25:14.000 214 33774.14 179.71 17083.03 88888.00 2017-08-02 08:25:15.000 214 33774.11 179.67 17083.01 37848.43 2017-08-02 08:25:16.000 214 33774.17 179.67 17082.98 88888.00 2017-08-02 08:25:17.000 214 33774.20 179.68 17083.00 88888.00 2017-08-02 08:25:18.000 214 33774.18 179.68 17083.02 88888.00 2017-08-02 08:25:19.000 214 33774.15 179.71 17083.05 88888.00 2017-08-02 08:25:20.000 214 33774.16 179.68 17083.02 37848.46 2017-08-02 08:25:21.000 214 33774.14 179.65 17083.01 88888.00 2017-08-02 08:25:22.000 214 33774.15 179.67 17083.03 88888.00 2017-08-02 08:25:23.000 214 33774.13 179.69 17083.06 88888.00 2017-08-02 08:25:24.000 214 33774.13 179.72 17083.04 88888.00 2017-08-02 08:25:25.000 214 33774.13 179.70 17083.05 37848.47 2017-08-02 08:25:26.000 214 33774.13 179.68 17083.03 88888.00 2017-08-02 08:25:27.000 214 33774.15 179.66 17083.04 88888.00 2017-08-02 08:25:28.000 214 33774.16 179.67 17083.01 88888.00 2017-08-02 08:25:29.000 214 33774.17 179.68 17082.98 88888.00 2017-08-02 08:25:30.000 214 33774.17 179.65 17082.97 37848.53 2017-08-02 08:25:31.000 214 33774.16 179.64 17083.01 88888.00 2017-08-02 08:25:32.000 214 33774.16 179.61 17082.96 88888.00 2017-08-02 08:25:33.000 214 33774.18 179.56 17082.92 88888.00 2017-08-02 08:25:34.000 214 33774.17 179.55 17082.93 88888.00 2017-08-02 08:25:35.000 214 33774.17 179.52 17082.95 37848.39 2017-08-02 08:25:36.000 214 33774.17 179.49 17082.95 88888.00 2017-08-02 08:25:37.000 214 33774.15 179.52 17082.94 88888.00 2017-08-02 08:25:38.000 214 33774.16 179.55 17082.94 88888.00 2017-08-02 08:25:39.000 214 33774.19 179.54 17082.94 88888.00 2017-08-02 08:25:40.000 214 33774.19 179.52 17082.93 37848.42 2017-08-02 08:25:41.000 214 33774.18 179.49 17082.93 88888.00 2017-08-02 08:25:42.000 214 33774.17 179.39 17082.94 88888.00 2017-08-02 08:25:43.000 214 33774.19 179.34 17082.95 88888.00 2017-08-02 08:25:44.000 214 33774.17 179.42 17082.97 88888.00 2017-08-02 08:25:45.000 214 33774.18 179.41 17083.01 37848.44 2017-08-02 08:25:46.000 214 33774.20 179.42 17083.01 88888.00 2017-08-02 08:25:47.000 214 33774.21 179.40 17083.01 88888.00 2017-08-02 08:25:48.000 214 33774.20 179.35 17083.02 88888.00 2017-08-02 08:25:49.000 214 33774.22 179.35 17083.00 88888.00 2017-08-02 08:25:50.000 214 33774.25 179.36 17083.00 37848.51 2017-08-02 08:25:51.000 214 33774.25 179.34 17082.97 88888.00 2017-08-02 08:25:52.000 214 33774.24 179.37 17082.97 88888.00 2017-08-02 08:25:53.000 214 33774.23 179.32 17082.95 88888.00 2017-08-02 08:25:54.000 214 33774.24 179.32 17082.96 88888.00 2017-08-02 08:25:55.000 214 33774.23 179.33 17082.98 37848.54 2017-08-02 08:25:56.000 214 33774.20 179.29 17082.99 88888.00 2017-08-02 08:25:57.000 214 33774.21 179.29 17082.93 88888.00 2017-08-02 08:25:58.000 214 33774.23 179.31 17082.89 88888.00 2017-08-02 08:25:59.000 214 33774.21 179.29 17082.87 88888.00 2017-08-02 08:26:00.000 214 33774.16 179.30 17082.86 37848.47 2017-08-02 08:26:01.000 214 33774.14 179.29 17082.88 88888.00 2017-08-02 08:26:02.000 214 33774.15 179.34 17082.87 88888.00 2017-08-02 08:26:03.000 214 33774.16 179.32 17082.86 88888.00 2017-08-02 08:26:04.000 214 33774.18 179.29 17082.87 88888.00 2017-08-02 08:26:05.000 214 33774.20 179.25 17082.93 37848.42 2017-08-02 08:26:06.000 214 33774.19 179.24 17082.91 88888.00 2017-08-02 08:26:07.000 214 33774.16 179.20 17082.89 88888.00 2017-08-02 08:26:08.000 214 33774.16 179.17 17082.88 88888.00 2017-08-02 08:26:09.000 214 33774.16 179.19 17082.85 88888.00 2017-08-02 08:26:10.000 214 33774.18 179.15 17082.84 37848.49 2017-08-02 08:26:11.000 214 33774.18 179.16 17082.89 88888.00 2017-08-02 08:26:12.000 214 33774.20 179.20 17082.89 88888.00 2017-08-02 08:26:13.000 214 33774.21 179.19 17082.83 88888.00 2017-08-02 08:26:14.000 214 33774.19 179.16 17082.81 88888.00 2017-08-02 08:26:15.000 214 33774.21 179.08 17082.81 37848.40 2017-08-02 08:26:16.000 214 33774.26 179.11 17082.83 88888.00 2017-08-02 08:26:17.000 214 33774.28 179.17 17082.84 88888.00 2017-08-02 08:26:18.000 214 33774.27 179.20 17082.86 88888.00 2017-08-02 08:26:19.000 214 33774.26 179.21 17082.84 88888.00 2017-08-02 08:26:20.000 214 33774.25 179.18 17082.83 37848.56 2017-08-02 08:26:21.000 214 33774.24 179.14 17082.86 88888.00 2017-08-02 08:26:22.000 214 33774.24 179.17 17082.84 88888.00 2017-08-02 08:26:23.000 214 33774.20 179.12 17082.84 88888.00 2017-08-02 08:26:24.000 214 33774.19 179.15 17082.84 88888.00 2017-08-02 08:26:25.000 214 33774.22 179.21 17082.80 37848.42 2017-08-02 08:26:26.000 214 33774.21 179.19 17082.80 88888.00 2017-08-02 08:26:27.000 214 33774.20 179.19 17082.78 88888.00 2017-08-02 08:26:28.000 214 33774.17 179.19 17082.77 88888.00 2017-08-02 08:26:29.000 214 33774.19 179.17 17082.79 88888.00 2017-08-02 08:26:30.000 214 33774.19 179.19 17082.84 37848.46 2017-08-02 08:26:31.000 214 33774.18 179.23 17082.82 88888.00 2017-08-02 08:26:32.000 214 33774.19 179.28 17082.85 88888.00 2017-08-02 08:26:33.000 214 33774.20 179.29 17082.82 88888.00 2017-08-02 08:26:34.000 214 33774.21 179.26 17082.76 88888.00 2017-08-02 08:26:35.000 214 33774.26 179.24 17082.76 37848.51 2017-08-02 08:26:36.000 214 33774.25 179.25 17082.77 88888.00 2017-08-02 08:26:37.000 214 33774.26 179.21 17082.75 88888.00 2017-08-02 08:26:38.000 214 33774.23 179.20 17082.74 88888.00 2017-08-02 08:26:39.000 214 33774.19 179.22 17082.72 88888.00 2017-08-02 08:26:40.000 214 33774.23 179.18 17082.73 37848.46 2017-08-02 08:26:41.000 214 33774.21 179.16 17082.71 88888.00 2017-08-02 08:26:42.000 214 33774.24 179.20 17082.74 88888.00 2017-08-02 08:26:43.000 214 33774.27 179.19 17082.73 88888.00 2017-08-02 08:26:44.000 214 33774.29 179.18 17082.76 88888.00 2017-08-02 08:26:45.000 214 33774.28 179.16 17082.77 37848.42 2017-08-02 08:26:46.000 214 33774.28 179.17 17082.78 88888.00 2017-08-02 08:26:47.000 214 33774.32 179.16 17082.79 88888.00 2017-08-02 08:26:48.000 214 33774.32 179.15 17082.78 88888.00 2017-08-02 08:26:49.000 214 33774.32 179.15 17082.78 88888.00 2017-08-02 08:26:50.000 214 33774.31 179.10 17082.73 37848.54 2017-08-02 08:26:51.000 214 33774.30 179.14 17082.74 88888.00 2017-08-02 08:26:52.000 214 33774.32 179.12 17082.74 88888.00 2017-08-02 08:26:53.000 214 33774.30 179.10 17082.74 88888.00 2017-08-02 08:26:54.000 214 33774.30 179.08 17082.73 88888.00 2017-08-02 08:26:55.000 214 33774.27 179.07 17082.72 37848.47 2017-08-02 08:26:56.000 214 33774.31 179.07 17082.75 88888.00 2017-08-02 08:26:57.000 214 33774.31 179.10 17082.78 88888.00 2017-08-02 08:26:58.000 214 33774.27 179.09 17082.72 88888.00 2017-08-02 08:26:59.000 214 33774.27 179.06 17082.76 88888.00 2017-08-02 08:27:00.000 214 33774.32 179.04 17082.73 37848.46 2017-08-02 08:27:01.000 214 33774.32 179.05 17082.72 88888.00 2017-08-02 08:27:02.000 214 33774.31 179.05 17082.73 88888.00 2017-08-02 08:27:03.000 214 33774.32 179.05 17082.73 88888.00 2017-08-02 08:27:04.000 214 33774.35 179.06 17082.68 88888.00 2017-08-02 08:27:05.000 214 33774.36 179.06 17082.65 37848.50 2017-08-02 08:27:06.000 214 33774.36 179.00 17082.65 88888.00 2017-08-02 08:27:07.000 214 33774.37 178.99 17082.67 88888.00 2017-08-02 08:27:08.000 214 33774.34 179.05 17082.68 88888.00 2017-08-02 08:27:09.000 214 33774.30 179.07 17082.71 88888.00 2017-08-02 08:27:10.000 214 33774.32 179.04 17082.69 37848.56 2017-08-02 08:27:11.000 214 33774.31 179.04 17082.68 88888.00 2017-08-02 08:27:12.000 214 33774.29 179.04 17082.68 88888.00 2017-08-02 08:27:13.000 214 33774.33 179.03 17082.68 88888.00 2017-08-02 08:27:14.000 214 33774.33 179.03 17082.66 88888.00 2017-08-02 08:27:15.000 214 33774.32 179.04 17082.64 37848.46 2017-08-02 08:27:16.000 214 33774.32 179.03 17082.63 88888.00 2017-08-02 08:27:17.000 214 33774.31 179.02 17082.64 88888.00 2017-08-02 08:27:18.000 214 33774.34 179.01 17082.66 88888.00 2017-08-02 08:27:19.000 214 33774.36 178.99 17082.66 88888.00 2017-08-02 08:27:20.000 214 33774.38 178.99 17082.65 37848.60 2017-08-02 08:27:21.000 214 33774.40 178.98 17082.62 88888.00 2017-08-02 08:27:22.000 214 33774.44 178.99 17082.65 88888.00 2017-08-02 08:27:23.000 214 33774.42 178.99 17082.65 88888.00 2017-08-02 08:27:24.000 214 33774.45 179.01 17082.65 88888.00 2017-08-02 08:27:25.000 214 33774.46 178.97 17082.60 37848.58 2017-08-02 08:27:26.000 214 33774.48 178.91 17082.61 88888.00 2017-08-02 08:27:27.000 214 33774.48 178.91 17082.65 88888.00 2017-08-02 08:27:28.000 214 33774.42 178.92 17082.67 88888.00 2017-08-02 08:27:29.000 214 33774.42 178.88 17082.62 88888.00 2017-08-02 08:27:30.000 214 33774.45 178.88 17082.60 37848.64 2017-08-02 08:27:31.000 214 33774.46 178.88 17082.63 88888.00 2017-08-02 08:27:32.000 214 33774.49 178.87 17082.63 88888.00 2017-08-02 08:27:33.000 214 33774.47 178.91 17082.66 88888.00 2017-08-02 08:27:34.000 214 33774.50 178.94 17082.67 88888.00 2017-08-02 08:27:35.000 214 33774.48 178.95 17082.64 37848.49 2017-08-02 08:27:36.000 214 33774.45 178.90 17082.63 88888.00 2017-08-02 08:27:37.000 214 33774.45 178.91 17082.63 88888.00 2017-08-02 08:27:38.000 214 33774.50 178.91 17082.64 88888.00 2017-08-02 08:27:39.000 214 33774.49 178.90 17082.65 88888.00 2017-08-02 08:27:40.000 214 33774.47 178.87 17082.64 37848.58 2017-08-02 08:27:41.000 214 33774.47 178.83 17082.63 88888.00 2017-08-02 08:27:42.000 214 33774.48 178.82 17082.64 88888.00 2017-08-02 08:27:43.000 214 33774.47 178.80 17082.62 88888.00 2017-08-02 08:27:44.000 214 33774.49 178.85 17082.58 88888.00 2017-08-02 08:27:45.000 214 33774.48 178.86 17082.58 37848.67 2017-08-02 08:27:46.000 214 33774.50 178.82 17082.59 88888.00 2017-08-02 08:27:47.000 214 33774.51 178.82 17082.59 88888.00 2017-08-02 08:27:48.000 214 33774.53 178.82 17082.60 88888.00 2017-08-02 08:27:49.000 214 33774.53 178.83 17082.60 88888.00 2017-08-02 08:27:50.000 214 33774.52 178.81 17082.54 37848.53 2017-08-02 08:27:51.000 214 33774.55 178.80 17082.55 88888.00 2017-08-02 08:27:52.000 214 33774.56 178.81 17082.55 88888.00 2017-08-02 08:27:53.000 214 33774.50 178.74 17082.54 88888.00 2017-08-02 08:27:54.000 214 33774.49 178.71 17082.56 88888.00 2017-08-02 08:27:55.000 214 33774.50 178.72 17082.52 37848.61 2017-08-02 08:27:56.000 214 33774.52 178.73 17082.53 88888.00 2017-08-02 08:27:57.000 214 33774.52 178.73 17082.50 88888.00 2017-08-02 08:27:58.000 214 33774.53 178.72 17082.49 88888.00 2017-08-02 08:27:59.000 214 33774.50 178.68 17082.52 88888.00 2017-08-02 08:28:00.000 214 33774.53 178.68 17082.54 37848.46 2017-08-02 08:28:01.000 214 33774.53 178.68 17082.54 88888.00 2017-08-02 08:28:02.000 214 33774.54 178.70 17082.52 88888.00 2017-08-02 08:28:03.000 214 33774.54 178.74 17082.53 88888.00 2017-08-02 08:28:04.000 214 33774.56 178.79 17082.53 88888.00 2017-08-02 08:28:05.000 214 33774.58 178.77 17082.54 37848.64 2017-08-02 08:28:06.000 214 33774.59 178.73 17082.53 88888.00 2017-08-02 08:28:07.000 214 33774.60 178.72 17082.55 88888.00 2017-08-02 08:28:08.000 214 33774.62 178.74 17082.54 88888.00 2017-08-02 08:28:09.000 214 33774.64 178.75 17082.53 88888.00 2017-08-02 08:28:10.000 214 33774.65 178.71 17082.51 37848.71 2017-08-02 08:28:11.000 214 33774.65 178.69 17082.52 88888.00 2017-08-02 08:28:12.000 214 33774.65 178.68 17082.47 88888.00 2017-08-02 08:28:13.000 214 33774.64 178.65 17082.46 88888.00 2017-08-02 08:28:14.000 214 33774.68 178.58 17082.49 88888.00 2017-08-02 08:28:15.000 214 33774.69 178.60 17082.48 37848.69 2017-08-02 08:28:16.000 214 33774.72 178.64 17082.49 88888.00 2017-08-02 08:28:17.000 214 33774.71 178.60 17082.44 88888.00 2017-08-02 08:28:18.000 214 33774.70 178.61 17082.42 88888.00 2017-08-02 08:28:19.000 214 33774.73 178.60 17082.46 88888.00 2017-08-02 08:28:20.000 214 33774.75 178.58 17082.51 37848.71 2017-08-02 08:28:21.000 214 33774.74 178.58 17082.49 88888.00 2017-08-02 08:28:22.000 214 33774.76 178.57 17082.49 88888.00 2017-08-02 08:28:23.000 214 33774.76 178.56 17082.47 88888.00 2017-08-02 08:28:24.000 214 33774.76 178.58 17082.45 88888.00 2017-08-02 08:28:25.000 214 33774.77 178.58 17082.47 37848.83 2017-08-02 08:28:26.000 214 33774.73 178.53 17082.50 88888.00 2017-08-02 08:28:27.000 214 33774.75 178.54 17082.51 88888.00 2017-08-02 08:28:28.000 214 33774.76 178.58 17082.50 88888.00 2017-08-02 08:28:29.000 214 33774.71 178.55 17082.50 88888.00 2017-08-02 08:28:30.000 214 33774.74 178.54 17082.55 37848.78 2017-08-02 08:28:31.000 214 33774.76 178.56 17082.54 88888.00 2017-08-02 08:28:32.000 214 33774.80 178.57 17082.52 88888.00 2017-08-02 08:28:33.000 214 33774.79 178.58 17082.49 88888.00 2017-08-02 08:28:34.000 214 33774.80 178.56 17082.45 88888.00 2017-08-02 08:28:35.000 214 33774.82 178.60 17082.49 37848.90 2017-08-02 08:28:36.000 214 33774.83 178.61 17082.52 88888.00 2017-08-02 08:28:37.000 214 33774.81 178.60 17082.51 88888.00 2017-08-02 08:28:38.000 214 33774.80 178.61 17082.49 88888.00 2017-08-02 08:28:39.000 214 33774.82 178.60 17082.49 88888.00 2017-08-02 08:28:40.000 214 33774.90 178.60 17082.51 37848.89 2017-08-02 08:28:41.000 214 33774.92 178.59 17082.51 88888.00 2017-08-02 08:28:42.000 214 33774.90 178.60 17082.50 88888.00 2017-08-02 08:28:43.000 214 33774.91 178.61 17082.52 88888.00 2017-08-02 08:28:44.000 214 33774.93 178.60 17082.51 88888.00 2017-08-02 08:28:45.000 214 33774.90 178.59 17082.46 37848.89 2017-08-02 08:28:46.000 214 33774.91 178.57 17082.48 88888.00 2017-08-02 08:28:47.000 214 33774.88 178.60 17082.48 88888.00 2017-08-02 08:28:48.000 214 33774.87 178.62 17082.48 88888.00 2017-08-02 08:28:49.000 214 33774.90 178.62 17082.50 88888.00 2017-08-02 08:28:50.000 214 33774.92 178.62 17082.51 37848.99 2017-08-02 08:28:51.000 214 33774.94 178.63 17082.49 88888.00 2017-08-02 08:28:52.000 214 33774.95 178.66 17082.52 88888.00 2017-08-02 08:28:53.000 214 33774.98 178.66 17082.44 88888.00 2017-08-02 08:28:54.000 214 33774.96 178.66 17082.43 88888.00 2017-08-02 08:28:55.000 214 33774.94 178.65 17082.42 37848.86 2017-08-02 08:28:56.000 214 33774.99 178.67 17082.41 88888.00 2017-08-02 08:28:57.000 214 33774.95 178.65 17082.43 88888.00 2017-08-02 08:28:58.000 214 33774.97 178.65 17082.45 88888.00 2017-08-02 08:28:59.000 214 33774.94 178.63 17082.46 88888.00 2017-08-02 08:29:00.000 214 33774.93 178.62 17082.45 37848.88 2017-08-02 08:29:01.000 214 33774.96 178.59 17082.45 88888.00 2017-08-02 08:29:02.000 214 33775.01 178.60 17082.41 88888.00 2017-08-02 08:29:03.000 214 33775.00 178.61 17082.38 88888.00 2017-08-02 08:29:04.000 214 33774.97 178.57 17082.37 88888.00 2017-08-02 08:29:05.000 214 33774.97 178.58 17082.36 37848.92 2017-08-02 08:29:06.000 214 33774.98 178.56 17082.35 88888.00 2017-08-02 08:29:07.000 214 33775.00 178.57 17082.37 88888.00 2017-08-02 08:29:08.000 214 33774.98 178.57 17082.38 88888.00 2017-08-02 08:29:09.000 214 33775.02 178.57 17082.36 88888.00 2017-08-02 08:29:10.000 214 33775.04 178.52 17082.35 37848.99 2017-08-02 08:29:11.000 214 33775.02 178.53 17082.34 88888.00 2017-08-02 08:29:12.000 214 33775.05 178.55 17082.32 88888.00 2017-08-02 08:29:13.000 214 33775.07 178.57 17082.31 88888.00 2017-08-02 08:29:14.000 214 33775.09 178.55 17082.31 88888.00 2017-08-02 08:29:15.000 214 33775.09 178.53 17082.29 37848.96 2017-08-02 08:29:16.000 214 33775.06 178.55 17082.26 88888.00 2017-08-02 08:29:17.000 214 33775.10 178.58 17082.26 88888.00 2017-08-02 08:29:18.000 214 33775.10 178.60 17082.28 88888.00 2017-08-02 08:29:19.000 214 33775.12 178.61 17082.28 88888.00 2017-08-02 08:29:20.000 214 33775.08 178.59 17082.26 37848.97 2017-08-02 08:29:21.000 214 33775.10 178.58 17082.27 88888.00 2017-08-02 08:29:22.000 214 33775.12 178.58 17082.25 88888.00 2017-08-02 08:29:23.000 214 33775.11 178.59 17082.27 88888.00 2017-08-02 08:29:24.000 214 33775.11 178.58 17082.27 88888.00 2017-08-02 08:29:25.000 214 33775.12 178.54 17082.22 37849.00 2017-08-02 08:29:26.000 214 33775.17 178.54 17082.23 88888.00 2017-08-02 08:29:27.000 214 33775.16 178.57 17082.27 88888.00 2017-08-02 08:29:28.000 214 33775.14 178.56 17082.24 88888.00 2017-08-02 08:29:29.000 214 33775.17 178.55 17082.23 88888.00 2017-08-02 08:29:30.000 214 33775.18 178.56 17082.25 37849.03 2017-08-02 08:29:31.000 214 33775.14 178.47 17082.22 88888.00 2017-08-02 08:29:32.000 214 33775.14 178.48 17082.24 88888.00 2017-08-02 08:29:33.000 214 33775.15 178.49 17082.19 88888.00 2017-08-02 08:29:34.000 214 33775.19 178.48 17082.22 88888.00 2017-08-02 08:29:35.000 214 33775.13 178.51 17082.28 37849.11 2017-08-02 08:29:36.000 214 33775.15 178.49 17082.28 88888.00 2017-08-02 08:29:37.000 214 33775.15 178.46 17082.26 88888.00 2017-08-02 08:29:38.000 214 33775.14 178.47 17082.27 88888.00 2017-08-02 08:29:39.000 214 33775.13 178.46 17082.28 88888.00 2017-08-02 08:29:40.000 214 33775.09 178.41 17082.28 37849.01 2017-08-02 08:29:41.000 214 33775.09 178.40 17082.27 88888.00 2017-08-02 08:29:42.000 214 33775.13 178.44 17082.26 88888.00 2017-08-02 08:29:43.000 214 33775.17 178.45 17082.24 88888.00 2017-08-02 08:29:44.000 214 33775.21 178.44 17082.25 88888.00 2017-08-02 08:29:45.000 214 33775.17 178.43 17082.23 37849.04 2017-08-02 08:29:46.000 214 33775.15 178.44 17082.24 88888.00 2017-08-02 08:29:47.000 214 33775.16 178.45 17082.22 88888.00 2017-08-02 08:29:48.000 214 33775.17 178.45 17082.21 88888.00 2017-08-02 08:29:49.000 214 33775.13 178.44 17082.19 88888.00 2017-08-02 08:29:50.000 214 33775.11 178.46 17082.19 37849.00 2017-08-02 08:29:51.000 214 33775.11 178.45 17082.21 88888.00 2017-08-02 08:29:52.000 214 33775.10 178.46 17082.26 88888.00 2017-08-02 08:29:53.000 214 33775.11 178.48 17082.25 88888.00 2017-08-02 08:29:54.000 214 33775.14 178.50 17082.20 88888.00 2017-08-02 08:29:55.000 214 33775.14 178.46 17082.18 37848.99 2017-08-02 08:29:56.000 214 33775.14 178.48 17082.17 88888.00 2017-08-02 08:29:57.000 214 33775.13 178.45 17082.11 88888.00 2017-08-02 08:29:58.000 214 33775.14 178.44 17082.17 88888.00 2017-08-02 08:29:59.000 214 33775.15 178.43 17082.18 88888.00 2017-08-02 08:30:00.000 214 33775.18 178.44 17082.16 37849.04 2017-08-02 08:30:01.000 214 33775.16 178.49 17082.19 88888.00 2017-08-02 08:30:02.000 214 33775.18 178.46 17082.14 88888.00 2017-08-02 08:30:03.000 214 33775.17 178.47 17082.13 88888.00 2017-08-02 08:30:04.000 214 33775.19 178.50 17082.16 88888.00 2017-08-02 08:30:05.000 214 33775.19 178.48 17082.21 37849.00 2017-08-02 08:30:06.000 214 33775.24 178.40 17082.20 88888.00 2017-08-02 08:30:07.000 214 33775.25 178.38 17082.14 88888.00 2017-08-02 08:30:08.000 214 33775.29 178.40 17082.14 88888.00 2017-08-02 08:30:09.000 214 33775.31 178.41 17082.09 88888.00 2017-08-02 08:30:10.000 214 33775.30 178.41 17082.16 37849.18 2017-08-02 08:30:11.000 214 33775.28 178.41 17082.22 88888.00 2017-08-02 08:30:12.000 214 33775.27 178.38 17082.17 88888.00 2017-08-02 08:30:13.000 214 33775.27 178.37 17082.18 88888.00 2017-08-02 08:30:14.000 214 33775.31 178.41 17082.18 88888.00 2017-08-02 08:30:15.000 214 33775.33 178.39 17082.19 37849.17 2017-08-02 08:30:16.000 214 33775.36 178.41 17082.19 88888.00 2017-08-02 08:30:17.000 214 33775.34 178.44 17082.13 88888.00 2017-08-02 08:30:18.000 214 33775.32 178.40 17082.12 88888.00 2017-08-02 08:30:19.000 214 33775.36 178.41 17082.13 88888.00 2017-08-02 08:30:20.000 214 33775.33 178.45 17082.12 37849.14 2017-08-02 08:30:21.000 214 33775.31 178.49 17082.10 88888.00 2017-08-02 08:30:22.000 214 33775.37 178.47 17082.09 88888.00 2017-08-02 08:30:23.000 214 33775.39 178.44 17082.12 88888.00 2017-08-02 08:30:24.000 214 33775.37 178.42 17082.12 88888.00 2017-08-02 08:30:25.000 214 33775.38 178.37 17082.11 37849.17 2017-08-02 08:30:26.000 214 33775.40 178.34 17082.07 88888.00 2017-08-02 08:30:27.000 214 33775.38 178.35 17082.08 88888.00 2017-08-02 08:30:28.000 214 33775.39 178.35 17082.11 88888.00 2017-08-02 08:30:29.000 214 33775.43 178.31 17082.11 88888.00 2017-08-02 08:30:30.000 214 33775.44 178.35 17082.13 37849.29 2017-08-02 08:30:31.000 214 33775.46 178.36 17082.13 88888.00 2017-08-02 08:30:32.000 214 33775.51 178.35 17082.11 88888.00 2017-08-02 08:30:33.000 214 33775.50 178.36 17082.14 88888.00 2017-08-02 08:30:34.000 214 33775.50 178.39 17082.14 88888.00 2017-08-02 08:30:35.000 214 33775.52 178.40 17082.08 37849.28 2017-08-02 08:30:36.000 214 33775.55 178.40 17082.04 88888.00 2017-08-02 08:30:37.000 214 33775.58 178.37 17082.04 88888.00 2017-08-02 08:30:38.000 214 33775.60 178.40 17082.03 88888.00 2017-08-02 08:30:39.000 214 33775.55 178.41 17082.01 88888.00 2017-08-02 08:30:40.000 214 33775.57 178.40 17082.07 37849.28 2017-08-02 08:30:41.000 214 33775.60 178.37 17082.09 88888.00 2017-08-02 08:30:42.000 214 33775.62 178.36 17082.08 88888.00 2017-08-02 08:30:43.000 214 33775.61 178.35 17082.05 88888.00 2017-08-02 08:30:44.000 214 33775.62 178.36 17082.08 88888.00 2017-08-02 08:30:45.000 214 33775.65 178.41 17082.08 37849.32 2017-08-02 08:30:46.000 214 33775.65 178.38 17082.11 88888.00 2017-08-02 08:30:47.000 214 33775.63 178.38 17082.09 88888.00 2017-08-02 08:30:48.000 214 33775.62 178.42 17082.11 88888.00 2017-08-02 08:30:49.000 214 33775.63 178.37 17082.10 88888.00 2017-08-02 08:30:50.000 214 33775.59 178.34 17082.05 37849.39 2017-08-02 08:30:51.000 214 33775.61 178.35 17082.03 88888.00 2017-08-02 08:30:52.000 214 33775.58 178.34 17081.98 88888.00 2017-08-02 08:30:53.000 214 33775.58 178.35 17082.00 88888.00 2017-08-02 08:30:54.000 214 33775.58 178.35 17082.02 88888.00 2017-08-02 08:30:55.000 214 33775.60 178.33 17082.02 37849.35 2017-08-02 08:30:56.000 214 33775.65 178.30 17082.01 88888.00 2017-08-02 08:30:57.000 214 33775.64 178.30 17082.05 88888.00 2017-08-02 08:30:58.000 214 33775.64 178.28 17081.96 88888.00 2017-08-02 08:30:59.000 214 33775.62 178.26 17081.99 88888.00 2017-08-02 08:31:00.000 214 33775.63 178.23 17082.01 37849.28 2017-08-02 08:31:01.000 214 33775.67 178.24 17082.01 88888.00 2017-08-02 08:31:02.000 214 33775.71 178.20 17082.01 88888.00 2017-08-02 08:31:03.000 214 33775.73 178.23 17081.99 88888.00 2017-08-02 08:31:04.000 214 33775.71 178.27 17082.02 88888.00 2017-08-02 08:31:05.000 214 33775.72 178.24 17081.99 37849.49 2017-08-02 08:31:06.000 214 33775.73 178.22 17081.98 88888.00 2017-08-02 08:31:07.000 214 33775.79 178.24 17081.95 88888.00 2017-08-02 08:31:08.000 214 33775.84 178.26 17081.97 88888.00 2017-08-02 08:31:09.000 214 33775.82 178.24 17081.96 88888.00 2017-08-02 08:31:10.000 214 33775.84 178.22 17081.96 37849.50 2017-08-02 08:31:11.000 214 33775.84 178.18 17081.92 88888.00 2017-08-02 08:31:12.000 214 33775.83 178.16 17081.91 88888.00 2017-08-02 08:31:13.000 214 33775.80 178.13 17081.89 88888.00 2017-08-02 08:31:14.000 214 33775.85 178.19 17081.91 88888.00 2017-08-02 08:31:15.000 214 33775.91 178.20 17081.98 37849.60 2017-08-02 08:31:16.000 214 33775.94 178.19 17081.94 88888.00 2017-08-02 08:31:17.000 214 33775.95 178.19 17081.90 88888.00 2017-08-02 08:31:18.000 214 33775.97 178.20 17081.93 88888.00 2017-08-02 08:31:19.000 214 33776.00 178.20 17081.94 88888.00 2017-08-02 08:31:20.000 214 33776.02 178.18 17081.93 37849.75 2017-08-02 08:31:21.000 214 33776.02 178.16 17081.92 88888.00 2017-08-02 08:31:22.000 214 33776.02 178.16 17081.92 88888.00 2017-08-02 08:31:23.000 214 33776.01 178.16 17081.92 88888.00 2017-08-02 08:31:24.000 214 33776.04 178.15 17081.92 88888.00 2017-08-02 08:31:25.000 214 33776.06 178.13 17081.91 37849.67 2017-08-02 08:31:26.000 214 33776.07 178.11 17081.89 88888.00 2017-08-02 08:31:27.000 214 33776.05 178.13 17081.90 88888.00 2017-08-02 08:31:28.000 214 33776.04 178.13 17081.88 88888.00 2017-08-02 08:31:29.000 214 33776.03 178.12 17081.89 88888.00 2017-08-02 08:31:30.000 214 33776.06 178.12 17081.94 37849.69 2017-08-02 08:31:31.000 214 33776.10 178.09 17081.96 88888.00 2017-08-02 08:31:32.000 214 33776.09 178.08 17081.94 88888.00 2017-08-02 08:31:33.000 214 33776.09 178.06 17081.93 88888.00 2017-08-02 08:31:34.000 214 33776.11 178.08 17081.94 88888.00 2017-08-02 08:31:35.000 214 33776.15 178.07 17081.91 37849.74 2017-08-02 08:31:36.000 214 33776.15 178.08 17081.90 88888.00 2017-08-02 08:31:37.000 214 33776.15 178.09 17081.91 88888.00 2017-08-02 08:31:38.000 214 33776.17 178.06 17081.86 88888.00 2017-08-02 08:31:39.000 214 33776.23 178.08 17081.87 88888.00 2017-08-02 08:31:40.000 214 33776.24 178.06 17081.87 37849.82 2017-08-02 08:31:41.000 214 33776.29 178.08 17081.86 88888.00 2017-08-02 08:31:42.000 214 33776.31 178.04 17081.85 88888.00 2017-08-02 08:31:43.000 214 33776.28 178.04 17081.80 88888.00 2017-08-02 08:31:44.000 214 33776.29 178.04 17081.80 88888.00 2017-08-02 08:31:45.000 214 33776.30 178.04 17081.80 37849.89 2017-08-02 08:31:46.000 214 33776.27 178.04 17081.80 88888.00 2017-08-02 08:31:47.000 214 33776.28 178.02 17081.85 88888.00 2017-08-02 08:31:48.000 214 33776.29 178.03 17081.84 88888.00 2017-08-02 08:31:49.000 214 33776.30 178.03 17081.84 88888.00 2017-08-02 08:31:50.000 214 33776.31 178.04 17081.81 37849.85 2017-08-02 08:31:51.000 214 33776.31 178.03 17081.78 88888.00 2017-08-02 08:31:52.000 214 33776.34 178.03 17081.79 88888.00 2017-08-02 08:31:53.000 214 33776.29 178.01 17081.84 88888.00 2017-08-02 08:31:54.000 214 33776.31 177.99 17081.83 88888.00 2017-08-02 08:31:55.000 214 33776.33 177.98 17081.80 37849.99 2017-08-02 08:31:56.000 214 33776.32 177.97 17081.77 88888.00 2017-08-02 08:31:57.000 214 33776.32 177.96 17081.78 88888.00 2017-08-02 08:31:58.000 214 33776.31 177.96 17081.78 88888.00 2017-08-02 08:31:59.000 214 33776.30 177.94 17081.77 88888.00 2017-08-02 08:32:00.000 214 33776.36 177.95 17081.74 37849.94 2017-08-02 08:32:01.000 214 33776.35 177.95 17081.77 88888.00 2017-08-02 08:32:02.000 214 33776.34 177.93 17081.78 88888.00 2017-08-02 08:32:03.000 214 33776.37 177.88 17081.79 88888.00 2017-08-02 08:32:04.000 214 33776.39 177.86 17081.77 88888.00 2017-08-02 08:32:05.000 214 33776.42 177.89 17081.71 37849.89 2017-08-02 08:32:06.000 214 33776.43 177.92 17081.74 88888.00 2017-08-02 08:32:07.000 214 33776.44 177.89 17081.75 88888.00 2017-08-02 08:32:08.000 214 33776.44 177.86 17081.73 88888.00 2017-08-02 08:32:09.000 214 33776.43 177.90 17081.73 88888.00 2017-08-02 08:32:10.000 214 33776.43 177.90 17081.71 37849.92 2017-08-02 08:32:11.000 214 33776.41 177.85 17081.69 88888.00 2017-08-02 08:32:12.000 214 33776.42 177.86 17081.69 88888.00 2017-08-02 08:32:13.000 214 33776.45 177.86 17081.66 88888.00 2017-08-02 08:32:14.000 214 33776.45 177.82 17081.67 88888.00 2017-08-02 08:32:15.000 214 33776.42 177.82 17081.68 37849.99 2017-08-02 08:32:16.000 214 33776.45 177.82 17081.66 88888.00 2017-08-02 08:32:17.000 214 33776.46 177.81 17081.66 88888.00 2017-08-02 08:32:18.000 214 33776.44 177.81 17081.72 88888.00 2017-08-02 08:32:19.000 214 33776.43 177.79 17081.68 88888.00 2017-08-02 08:32:20.000 214 33776.46 177.80 17081.69 37850.00 2017-08-02 08:32:21.000 214 33776.50 177.76 17081.74 88888.00 2017-08-02 08:32:22.000 214 33776.53 177.76 17081.73 88888.00 2017-08-02 08:32:23.000 214 33776.45 177.74 17081.74 88888.00 2017-08-02 08:32:24.000 214 33776.47 177.71 17081.72 88888.00 2017-08-02 08:32:25.000 214 33776.50 177.74 17081.73 37850.01 2017-08-02 08:32:26.000 214 33776.51 177.75 17081.68 88888.00 2017-08-02 08:32:27.000 214 33776.54 177.75 17081.69 88888.00 2017-08-02 08:32:28.000 214 33776.56 177.75 17081.74 88888.00 2017-08-02 08:32:29.000 214 33776.57 177.72 17081.74 88888.00 2017-08-02 08:32:30.000 214 33776.57 177.71 17081.69 37850.21 2017-08-02 08:32:31.000 214 33776.58 177.74 17081.66 88888.00 2017-08-02 08:32:32.000 214 33776.58 177.77 17081.68 88888.00 2017-08-02 08:32:33.000 214 33776.57 177.78 17081.67 88888.00 2017-08-02 08:32:34.000 214 33776.62 177.76 17081.67 88888.00 2017-08-02 08:32:35.000 214 33776.65 177.77 17081.66 37850.17 2017-08-02 08:32:36.000 214 33776.64 177.71 17081.68 88888.00 2017-08-02 08:32:37.000 214 33776.64 177.68 17081.68 88888.00 2017-08-02 08:32:38.000 214 33776.66 177.68 17081.67 88888.00 2017-08-02 08:32:39.000 214 33776.69 177.71 17081.64 88888.00 2017-08-02 08:32:40.000 214 33776.69 177.69 17081.62 37850.25 2017-08-02 08:32:41.000 214 33776.67 177.72 17081.63 88888.00 2017-08-02 08:32:42.000 214 33776.70 177.70 17081.68 88888.00 2017-08-02 08:32:43.000 214 33776.71 177.70 17081.68 88888.00 2017-08-02 08:32:44.000 214 33776.74 177.71 17081.61 88888.00 2017-08-02 08:32:45.000 214 33776.73 177.72 17081.60 37850.26 2017-08-02 08:32:46.000 214 33776.76 177.68 17081.61 88888.00 2017-08-02 08:32:47.000 214 33776.76 177.68 17081.65 88888.00 2017-08-02 08:32:48.000 214 33776.78 177.70 17081.62 88888.00 2017-08-02 08:32:49.000 214 33776.79 177.66 17081.59 88888.00 2017-08-02 08:32:50.000 214 33776.79 177.63 17081.60 37850.21 2017-08-02 08:32:51.000 214 33776.81 177.63 17081.65 88888.00 2017-08-02 08:32:52.000 214 33776.81 177.64 17081.67 88888.00 2017-08-02 08:32:53.000 214 33776.80 177.60 17081.62 88888.00 2017-08-02 08:32:54.000 214 33776.81 177.54 17081.60 88888.00 2017-08-02 08:32:55.000 214 33776.81 177.55 17081.59 37850.26 2017-08-02 08:32:56.000 214 33776.81 177.55 17081.62 88888.00 2017-08-02 08:32:57.000 214 33776.75 177.51 17081.61 88888.00 2017-08-02 08:32:58.000 214 33776.79 177.52 17081.62 88888.00 2017-08-02 08:32:59.000 214 33776.80 177.52 17081.57 88888.00 2017-08-02 08:33:00.000 214 33776.82 177.49 17081.59 37850.21 2017-08-02 08:33:01.000 214 33776.86 177.46 17081.57 88888.00 2017-08-02 08:33:02.000 214 33776.91 177.48 17081.56 88888.00 2017-08-02 08:33:03.000 214 33776.95 177.50 17081.57 88888.00 2017-08-02 08:33:04.000 214 33776.93 177.45 17081.61 88888.00 2017-08-02 08:33:05.000 214 33776.91 177.42 17081.59 37850.38 2017-08-02 08:33:06.000 214 33776.93 177.46 17081.60 88888.00 2017-08-02 08:33:07.000 214 33776.95 177.43 17081.63 88888.00 2017-08-02 08:33:08.000 214 33777.01 177.41 17081.62 88888.00 2017-08-02 08:33:09.000 214 33777.04 177.42 17081.59 88888.00 2017-08-02 08:33:10.000 214 33777.06 177.37 17081.59 37850.43 2017-08-02 08:33:11.000 214 33777.04 177.37 17081.62 88888.00 2017-08-02 08:33:12.000 214 33777.04 177.37 17081.62 88888.00 2017-08-02 08:33:13.000 214 33777.06 177.38 17081.59 88888.00 2017-08-02 08:33:14.000 214 33777.11 177.41 17081.62 88888.00 2017-08-02 08:33:15.000 214 33777.12 177.38 17081.59 37850.46 2017-08-02 08:33:16.000 214 33777.13 177.38 17081.56 88888.00 2017-08-02 08:33:17.000 214 33777.12 177.36 17081.61 88888.00 2017-08-02 08:33:18.000 214 33777.14 177.36 17081.58 88888.00 2017-08-02 08:33:19.000 214 33777.18 177.34 17081.55 88888.00 2017-08-02 08:33:20.000 214 33777.22 177.29 17081.53 37850.60 2017-08-02 08:33:21.000 214 33777.23 177.27 17081.53 88888.00 2017-08-02 08:33:22.000 214 33777.20 177.27 17081.55 88888.00 2017-08-02 08:33:23.000 214 33777.21 177.26 17081.57 88888.00 2017-08-02 08:33:24.000 214 33777.23 177.24 17081.54 88888.00 2017-08-02 08:33:25.000 214 33777.27 177.24 17081.55 37850.62 2017-08-02 08:33:26.000 214 33777.27 177.23 17081.54 88888.00 2017-08-02 08:33:27.000 214 33777.26 177.17 17081.53 88888.00 2017-08-02 08:33:28.000 214 33777.25 177.15 17081.51 88888.00 2017-08-02 08:33:29.000 214 33777.26 177.15 17081.51 88888.00 2017-08-02 08:33:30.000 214 33777.29 177.10 17081.51 37850.67 2017-08-02 08:33:31.000 214 33777.36 177.06 17081.50 88888.00 2017-08-02 08:33:32.000 214 33777.37 177.08 17081.53 88888.00 2017-08-02 08:33:33.000 214 33777.34 177.07 17081.55 88888.00 2017-08-02 08:33:34.000 214 33777.32 177.08 17081.53 88888.00 2017-08-02 08:33:35.000 214 33777.34 177.06 17081.51 37850.54 2017-08-02 08:33:36.000 214 33777.35 177.05 17081.51 88888.00 2017-08-02 08:33:37.000 214 33777.37 177.04 17081.51 88888.00 2017-08-02 08:33:38.000 214 33777.37 177.04 17081.50 88888.00 2017-08-02 08:33:39.000 214 33777.38 177.02 17081.53 88888.00 2017-08-02 08:33:40.000 214 33777.42 177.03 17081.57 37850.57 2017-08-02 08:33:41.000 214 33777.40 176.96 17081.52 88888.00 2017-08-02 08:33:42.000 214 33777.42 176.99 17081.46 88888.00 2017-08-02 08:33:43.000 214 33777.42 176.97 17081.45 88888.00 2017-08-02 08:33:44.000 214 33777.45 176.95 17081.42 88888.00 2017-08-02 08:33:45.000 214 33777.46 176.91 17081.44 37850.72 2017-08-02 08:33:46.000 214 33777.44 176.91 17081.42 88888.00 2017-08-02 08:33:47.000 214 33777.48 176.89 17081.43 88888.00 2017-08-02 08:33:48.000 214 33777.46 176.88 17081.46 88888.00 2017-08-02 08:33:49.000 214 33777.42 176.90 17081.46 88888.00 2017-08-02 08:33:50.000 214 33777.45 176.90 17081.52 37850.76 2017-08-02 08:33:51.000 214 33777.45 176.87 17081.54 88888.00 2017-08-02 08:33:52.000 214 33777.47 176.85 17081.47 88888.00 2017-08-02 08:33:53.000 214 33777.48 176.85 17081.43 88888.00 2017-08-02 08:33:54.000 214 33777.48 176.86 17081.42 88888.00 2017-08-02 08:33:55.000 214 33777.47 176.88 17081.40 37850.71 2017-08-02 08:33:56.000 214 33777.47 176.88 17081.44 88888.00 2017-08-02 08:33:57.000 214 33777.47 176.83 17081.43 88888.00 2017-08-02 08:33:58.000 214 33777.49 176.85 17081.43 88888.00 2017-08-02 08:33:59.000 214 33777.47 176.84 17081.39 88888.00 2017-08-02 08:34:00.000 214 33777.47 176.83 17081.40 37850.74 2017-08-02 08:34:01.000 214 33777.51 176.85 17081.41 88888.00 2017-08-02 08:34:02.000 214 33777.49 176.85 17081.41 88888.00 2017-08-02 08:34:03.000 214 33777.43 176.85 17081.44 88888.00 2017-08-02 08:34:04.000 214 33777.45 176.82 17081.42 88888.00 2017-08-02 08:34:05.000 214 33777.46 176.80 17081.45 37850.74 2017-08-02 08:34:06.000 214 33777.48 176.80 17081.42 88888.00 2017-08-02 08:34:07.000 214 33777.47 176.78 17081.42 88888.00 2017-08-02 08:34:08.000 214 33777.49 176.73 17081.40 88888.00 2017-08-02 08:34:09.000 214 33777.48 176.73 17081.40 88888.00 2017-08-02 08:34:10.000 214 33777.50 176.72 17081.41 37850.67 2017-08-02 08:34:11.000 214 33777.46 176.72 17081.41 88888.00 2017-08-02 08:34:12.000 214 33777.43 176.72 17081.43 88888.00 2017-08-02 08:34:13.000 214 33777.47 176.71 17081.42 88888.00 2017-08-02 08:34:14.000 214 33777.48 176.69 17081.39 88888.00 2017-08-02 08:34:15.000 214 33777.48 176.67 17081.38 37850.78 2017-08-02 08:34:16.000 214 33777.47 176.67 17081.35 88888.00 2017-08-02 08:34:17.000 214 33777.50 176.69 17081.35 88888.00 2017-08-02 08:34:18.000 214 33777.44 176.68 17081.39 88888.00 2017-08-02 08:34:19.000 214 33777.39 176.62 17081.33 88888.00 2017-08-02 08:34:20.000 214 33777.36 176.63 17081.33 37850.79 2017-08-02 08:34:21.000 214 33777.41 176.67 17081.36 88888.00 2017-08-02 08:34:22.000 214 33777.44 176.63 17081.36 88888.00 2017-08-02 08:34:23.000 214 33777.44 176.64 17081.39 88888.00 2017-08-02 08:34:24.000 214 33777.44 176.62 17081.39 88888.00 2017-08-02 08:34:25.000 214 33777.43 176.61 17081.37 37850.74 2017-08-02 08:34:26.000 214 33777.42 176.60 17081.37 88888.00 2017-08-02 08:34:27.000 214 33777.46 176.62 17081.36 88888.00 2017-08-02 08:34:28.000 214 33777.50 176.62 17081.39 88888.00 2017-08-02 08:34:29.000 214 33777.50 176.59 17081.41 88888.00 2017-08-02 08:34:30.000 214 33777.51 176.58 17081.42 37850.76 2017-08-02 08:34:31.000 214 33777.46 176.58 17081.39 88888.00 2017-08-02 08:34:32.000 214 33777.47 176.58 17081.39 88888.00 2017-08-02 08:34:33.000 214 33777.48 176.57 17081.32 88888.00 2017-08-02 08:34:34.000 214 33777.52 176.56 17081.33 88888.00 2017-08-02 08:34:35.000 214 33777.52 176.54 17081.36 37850.74 2017-08-02 08:34:36.000 214 33777.52 176.54 17081.34 88888.00 2017-08-02 08:34:37.000 214 33777.50 176.52 17081.30 88888.00 2017-08-02 08:34:38.000 214 33777.49 176.51 17081.29 88888.00 2017-08-02 08:34:39.000 214 33777.49 176.51 17081.29 88888.00 2017-08-02 08:34:40.000 214 33777.49 176.50 17081.34 37850.79 2017-08-02 08:34:41.000 214 33777.47 176.50 17081.36 88888.00 2017-08-02 08:34:42.000 214 33777.48 176.50 17081.34 88888.00 2017-08-02 08:34:43.000 214 33777.46 176.48 17081.33 88888.00 2017-08-02 08:34:44.000 214 33777.50 176.44 17081.35 88888.00 2017-08-02 08:34:45.000 214 33777.49 176.41 17081.35 37850.82 2017-08-02 08:34:46.000 214 33777.46 176.43 17081.34 88888.00 2017-08-02 08:34:47.000 214 33777.47 176.49 17081.36 88888.00 2017-08-02 08:34:48.000 214 33777.48 176.46 17081.34 88888.00 2017-08-02 08:34:49.000 214 33777.47 176.45 17081.29 88888.00 2017-08-02 08:34:50.000 214 33777.47 176.45 17081.30 37850.72 2017-08-02 08:34:51.000 214 33777.47 176.42 17081.29 88888.00 2017-08-02 08:34:52.000 214 33777.45 176.43 17081.30 88888.00 2017-08-02 08:34:53.000 214 33777.44 176.38 17081.30 88888.00 2017-08-02 08:34:54.000 214 33777.45 176.36 17081.30 88888.00 2017-08-02 08:34:55.000 214 33777.48 176.36 17081.35 37850.78 2017-08-02 08:34:56.000 214 33777.45 176.35 17081.26 88888.00 2017-08-02 08:34:57.000 214 33777.43 176.36 17081.24 88888.00 2017-08-02 08:34:58.000 214 33777.44 176.33 17081.24 88888.00 2017-08-02 08:34:59.000 214 33777.49 176.34 17081.27 88888.00 2017-08-02 08:35:00.000 214 33777.50 176.35 17081.22 37850.68 2017-08-02 08:35:01.000 214 33777.51 176.35 17081.26 88888.00 2017-08-02 08:35:02.000 214 33777.52 176.34 17081.28 88888.00 2017-08-02 08:35:03.000 214 33777.50 176.31 17081.31 88888.00 2017-08-02 08:35:04.000 214 33777.53 176.28 17081.26 88888.00 2017-08-02 08:35:05.000 214 33777.51 176.31 17081.25 37850.79 2017-08-02 08:35:06.000 214 33777.51 176.27 17081.27 88888.00 2017-08-02 08:35:07.000 214 33777.53 176.23 17081.25 88888.00 2017-08-02 08:35:08.000 214 33777.57 176.25 17081.26 88888.00 2017-08-02 08:35:09.000 214 33777.58 176.22 17081.24 88888.00 2017-08-02 08:35:10.000 214 33777.63 176.21 17081.21 37850.89 2017-08-02 08:35:11.000 214 33777.65 176.20 17081.22 88888.00 2017-08-02 08:35:12.000 214 33777.63 176.21 17081.20 88888.00 2017-08-02 08:35:13.000 214 33777.60 176.20 17081.20 88888.00 2017-08-02 08:35:14.000 214 33777.64 176.19 17081.23 88888.00 2017-08-02 08:35:15.000 214 33777.65 176.19 17081.24 37850.82 2017-08-02 08:35:16.000 214 33777.71 176.18 17081.21 88888.00 2017-08-02 08:35:17.000 214 33777.77 176.14 17081.19 88888.00 2017-08-02 08:35:18.000 214 33777.79 176.15 17081.23 88888.00 2017-08-02 08:35:19.000 214 33777.82 176.15 17081.25 88888.00 2017-08-02 08:35:20.000 214 33777.86 176.15 17081.21 37850.89 2017-08-02 08:35:21.000 214 33777.86 176.14 17081.19 88888.00 2017-08-02 08:35:22.000 214 33777.84 176.09 17081.17 88888.00 2017-08-02 08:35:23.000 214 33777.91 176.06 17081.22 88888.00 2017-08-02 08:35:24.000 214 33777.94 176.07 17081.24 88888.00 2017-08-02 08:35:25.000 214 33777.91 176.05 17081.22 37851.03 2017-08-02 08:35:26.000 214 33777.89 176.05 17081.26 88888.00 2017-08-02 08:35:27.000 214 33777.88 176.02 17081.28 88888.00 2017-08-02 08:35:28.000 214 33777.93 176.04 17081.29 88888.00 2017-08-02 08:35:29.000 214 33777.98 175.98 17081.25 88888.00 2017-08-02 08:35:30.000 214 33777.98 175.98 17081.21 37851.07 2017-08-02 08:35:31.000 214 33777.99 175.99 17081.24 88888.00 2017-08-02 08:35:32.000 214 33778.02 175.93 17081.25 88888.00 2017-08-02 08:35:33.000 214 33777.99 175.96 17081.22 88888.00 2017-08-02 08:35:34.000 214 33777.95 176.00 17081.19 88888.00 2017-08-02 08:35:35.000 214 33778.00 176.00 17081.18 37851.11 2017-08-02 08:35:36.000 214 33778.00 175.98 17081.20 88888.00 2017-08-02 08:35:37.000 214 33777.99 175.92 17081.19 88888.00 2017-08-02 08:35:38.000 214 33777.98 175.89 17081.17 88888.00 2017-08-02 08:35:39.000 214 33777.97 175.88 17081.19 88888.00 2017-08-02 08:35:40.000 214 33778.01 175.87 17081.19 37851.07 2017-08-02 08:35:41.000 214 33778.05 175.86 17081.19 88888.00 2017-08-02 08:35:42.000 214 33778.07 175.85 17081.23 88888.00 2017-08-02 08:35:43.000 214 33778.07 175.85 17081.23 88888.00 2017-08-02 08:35:44.000 214 33778.12 175.87 17081.24 88888.00 2017-08-02 08:35:45.000 214 33778.14 175.87 17081.23 37851.18 2017-08-02 08:35:46.000 214 33778.14 175.81 17081.17 88888.00 2017-08-02 08:35:47.000 214 33778.13 175.81 17081.15 88888.00 2017-08-02 08:35:48.000 214 33778.11 175.79 17081.20 88888.00 2017-08-02 08:35:49.000 214 33778.17 175.75 17081.18 88888.00 2017-08-02 08:35:50.000 214 33778.20 175.74 17081.16 37851.22 2017-08-02 08:35:51.000 214 33778.19 175.76 17081.14 88888.00 2017-08-02 08:35:52.000 214 33778.16 175.76 17081.16 88888.00 2017-08-02 08:35:53.000 214 33778.20 175.74 17081.21 88888.00 2017-08-02 08:35:54.000 214 33778.20 175.73 17081.20 88888.00 2017-08-02 08:35:55.000 214 33778.19 175.70 17081.17 37851.07 2017-08-02 08:35:56.000 214 33778.17 175.67 17081.14 88888.00 2017-08-02 08:35:57.000 214 33778.23 175.70 17081.14 88888.00 2017-08-02 08:35:58.000 214 33778.23 175.65 17081.13 88888.00 2017-08-02 08:35:59.000 214 33778.21 175.65 17081.17 88888.00 2017-08-02 08:36:00.000 214 33778.19 175.71 17081.18 37851.29 2017-08-02 08:36:01.000 214 33778.23 175.66 17081.18 88888.00 2017-08-02 08:36:02.000 214 33778.27 175.65 17081.18 88888.00 2017-08-02 08:36:03.000 214 33778.26 175.71 17081.14 88888.00 2017-08-02 08:36:04.000 214 33778.24 175.73 17081.15 88888.00 2017-08-02 08:36:05.000 214 33778.29 175.72 17081.16 37851.33 2017-08-02 08:36:06.000 214 33778.32 175.76 17081.14 88888.00 2017-08-02 08:36:07.000 214 33778.30 175.71 17081.13 88888.00 2017-08-02 08:36:08.000 214 33778.26 175.64 17081.08 88888.00 2017-08-02 08:36:09.000 214 33778.24 175.65 17081.09 88888.00 2017-08-02 08:36:10.000 214 33778.27 175.69 17081.10 37851.33 2017-08-02 08:36:11.000 214 33778.26 175.73 17081.08 88888.00 2017-08-02 08:36:12.000 214 33778.25 175.72 17081.06 88888.00 2017-08-02 08:36:13.000 214 33778.24 175.72 17081.05 88888.00 2017-08-02 08:36:14.000 214 33778.26 175.71 17081.08 88888.00 2017-08-02 08:36:15.000 214 33778.24 175.73 17081.09 37851.28 2017-08-02 08:36:16.000 214 33778.24 175.70 17081.06 88888.00 2017-08-02 08:36:17.000 214 33778.24 175.73 17081.06 88888.00 2017-08-02 08:36:18.000 214 33778.27 175.73 17081.11 88888.00 2017-08-02 08:36:19.000 214 33778.25 175.72 17081.10 88888.00 2017-08-02 08:36:20.000 214 33778.29 175.75 17081.10 37851.32 2017-08-02 08:36:21.000 214 33778.29 175.72 17081.09 88888.00 2017-08-02 08:36:22.000 214 33778.28 175.74 17081.11 88888.00 2017-08-02 08:36:23.000 214 33778.30 175.72 17081.08 88888.00 2017-08-02 08:36:24.000 214 33778.29 175.71 17081.06 88888.00 2017-08-02 08:36:25.000 214 33778.25 175.68 17081.08 37851.32 2017-08-02 08:36:26.000 214 33778.26 175.73 17081.10 88888.00 2017-08-02 08:36:27.000 214 33778.30 175.72 17081.10 88888.00 2017-08-02 08:36:28.000 214 33778.28 175.72 17081.09 88888.00 2017-08-02 08:36:29.000 214 33778.27 175.75 17081.07 88888.00 2017-08-02 08:36:30.000 214 33778.30 175.80 17081.07 37851.32 2017-08-02 08:36:31.000 214 33778.31 175.75 17081.10 88888.00 2017-08-02 08:36:32.000 214 33778.29 175.71 17081.10 88888.00 2017-08-02 08:36:33.000 214 33778.28 175.71 17081.11 88888.00 2017-08-02 08:36:34.000 214 33778.31 175.68 17081.11 88888.00 2017-08-02 08:36:35.000 214 33778.31 175.66 17081.11 37851.29 2017-08-02 08:36:36.000 214 33778.34 175.66 17081.10 88888.00 2017-08-02 08:36:37.000 214 33778.35 175.67 17081.08 88888.00 2017-08-02 08:36:38.000 214 33778.35 175.65 17081.07 88888.00 2017-08-02 08:36:39.000 214 33778.32 175.66 17081.04 88888.00 2017-08-02 08:36:40.000 214 33778.38 175.69 17081.04 37851.40 2017-08-02 08:36:41.000 214 33778.39 175.67 17080.99 88888.00 2017-08-02 08:36:42.000 214 33778.39 175.66 17081.01 88888.00 2017-08-02 08:36:43.000 214 33778.42 175.66 17081.07 88888.00 2017-08-02 08:36:44.000 214 33778.44 175.63 17081.02 88888.00 2017-08-02 08:36:45.000 214 33778.40 175.59 17080.99 37851.46 2017-08-02 08:36:46.000 214 33778.42 175.59 17081.02 88888.00 2017-08-02 08:36:47.000 214 33778.45 175.54 17081.01 88888.00 2017-08-02 08:36:48.000 214 33778.45 175.58 17081.00 88888.00 2017-08-02 08:36:49.000 214 33778.42 175.62 17081.02 88888.00 2017-08-02 08:36:50.000 214 33778.42 175.57 17080.99 37851.47 2017-08-02 08:36:51.000 214 33778.44 175.55 17080.98 88888.00 2017-08-02 08:36:52.000 214 33778.42 175.60 17081.02 88888.00 2017-08-02 08:36:53.000 214 33778.47 175.61 17081.03 88888.00 2017-08-02 08:36:54.000 214 33778.52 175.63 17081.01 88888.00 2017-08-02 08:36:55.000 214 33778.48 175.60 17081.00 37851.32 2017-08-02 08:36:56.000 214 33778.49 175.58 17080.98 88888.00 2017-08-02 08:36:57.000 214 33778.49 175.62 17080.97 88888.00 2017-08-02 08:36:58.000 214 33778.49 175.60 17080.99 88888.00 2017-08-02 08:36:59.000 214 33778.46 175.56 17080.95 88888.00 2017-08-02 08:37:00.000 214 33778.50 175.54 17080.98 37851.46 2017-08-02 08:37:01.000 214 33778.55 175.53 17081.01 88888.00 2017-08-02 08:37:02.000 214 33778.59 175.52 17081.04 88888.00 2017-08-02 08:37:03.000 214 33778.55 175.52 17081.01 88888.00 2017-08-02 08:37:04.000 214 33778.57 175.53 17081.01 88888.00 2017-08-02 08:37:05.000 214 33778.57 175.57 17081.00 37851.49 2017-08-02 08:37:06.000 214 33778.54 175.56 17081.01 88888.00 2017-08-02 08:37:07.000 214 33778.53 175.56 17080.95 88888.00 2017-08-02 08:37:08.000 214 33778.55 175.57 17080.92 88888.00 2017-08-02 08:37:09.000 214 33778.54 175.56 17080.92 88888.00 2017-08-02 08:37:10.000 214 33778.52 175.55 17080.92 37851.44 2017-08-02 08:37:11.000 214 33778.53 175.58 17080.93 88888.00 2017-08-02 08:37:12.000 214 33778.57 175.59 17080.99 88888.00 2017-08-02 08:37:13.000 214 33778.58 175.54 17080.97 88888.00 2017-08-02 08:37:14.000 214 33778.58 175.52 17080.95 88888.00 2017-08-02 08:37:15.000 214 33778.59 175.55 17080.95 37851.50 2017-08-02 08:37:16.000 214 33778.60 175.55 17080.96 88888.00 2017-08-02 08:37:17.000 214 33778.61 175.59 17080.99 88888.00 2017-08-02 08:37:18.000 214 33778.63 175.59 17080.99 88888.00 2017-08-02 08:37:19.000 214 33778.63 175.55 17080.95 88888.00 2017-08-02 08:37:20.000 214 33778.66 175.56 17080.95 37851.42 2017-08-02 08:37:21.000 214 33778.67 175.53 17080.97 88888.00 2017-08-02 08:37:22.000 214 33778.69 175.53 17080.92 88888.00 2017-08-02 08:37:23.000 214 33778.68 175.55 17080.91 88888.00 2017-08-02 08:37:24.000 214 33778.66 175.56 17080.95 88888.00 2017-08-02 08:37:25.000 214 33778.63 175.53 17080.94 37851.53 2017-08-02 08:37:26.000 214 33778.62 175.54 17080.91 88888.00 2017-08-02 08:37:27.000 214 33778.65 175.54 17080.97 88888.00 2017-08-02 08:37:28.000 214 33778.65 175.54 17080.92 88888.00 2017-08-02 08:37:29.000 214 33778.61 175.54 17080.92 88888.00 2017-08-02 08:37:30.000 214 33778.65 175.52 17080.92 37851.60 2017-08-02 08:37:31.000 214 33778.69 175.51 17080.87 88888.00 2017-08-02 08:37:32.000 214 33778.67 175.50 17080.87 88888.00 2017-08-02 08:37:33.000 214 33778.66 175.50 17080.87 88888.00 2017-08-02 08:37:34.000 214 33778.65 175.46 17080.91 88888.00 2017-08-02 08:37:35.000 214 33778.65 175.53 17080.92 37851.46 2017-08-02 08:37:36.000 214 33778.66 175.54 17080.94 88888.00 2017-08-02 08:37:37.000 214 33778.68 175.52 17080.88 88888.00 2017-08-02 08:37:38.000 214 33778.72 175.55 17080.88 88888.00 2017-08-02 08:37:39.000 214 33778.72 175.58 17080.87 88888.00 2017-08-02 08:37:40.000 214 33778.70 175.53 17080.85 37851.46 2017-08-02 08:37:41.000 214 33778.70 175.53 17080.81 88888.00 2017-08-02 08:37:42.000 214 33778.71 175.53 17080.77 88888.00 2017-08-02 08:37:43.000 214 33778.70 175.48 17080.78 88888.00 2017-08-02 08:37:44.000 214 33778.67 175.51 17080.81 88888.00 2017-08-02 08:37:45.000 214 33778.64 175.56 17080.83 37851.57 2017-08-02 08:37:46.000 214 33778.67 175.51 17080.85 88888.00 2017-08-02 08:37:47.000 214 33778.65 175.50 17080.83 88888.00 2017-08-02 08:37:48.000 214 33778.65 175.51 17080.81 88888.00 2017-08-02 08:37:49.000 214 33778.67 175.50 17080.82 88888.00 2017-08-02 08:37:50.000 214 33778.68 175.56 17080.82 37851.56 2017-08-02 08:37:51.000 214 33778.68 175.53 17080.82 88888.00 2017-08-02 08:37:52.000 214 33778.65 175.49 17080.82 88888.00 2017-08-02 08:37:53.000 214 33778.65 175.50 17080.81 88888.00 2017-08-02 08:37:54.000 214 33778.68 175.50 17080.79 88888.00 2017-08-02 08:37:55.000 214 33778.74 175.51 17080.78 37851.60 2017-08-02 08:37:56.000 214 33778.76 175.49 17080.75 88888.00 2017-08-02 08:37:57.000 214 33778.75 175.51 17080.80 88888.00 2017-08-02 08:37:58.000 214 33778.74 175.52 17080.81 88888.00 2017-08-02 08:37:59.000 214 33778.75 175.50 17080.79 88888.00 2017-08-02 08:38:00.000 214 33778.77 175.52 17080.79 37851.53 2017-08-02 08:38:01.000 214 33778.76 175.55 17080.81 88888.00 2017-08-02 08:38:02.000 214 33778.77 175.55 17080.77 88888.00 2017-08-02 08:38:03.000 214 33778.81 175.59 17080.74 88888.00 2017-08-02 08:38:04.000 214 33778.80 175.56 17080.79 88888.00 2017-08-02 08:38:05.000 214 33778.79 175.58 17080.74 37851.64 2017-08-02 08:38:06.000 214 33778.81 175.57 17080.73 88888.00 2017-08-02 08:38:07.000 214 33778.81 175.55 17080.77 88888.00 2017-08-02 08:38:08.000 214 33778.81 175.56 17080.84 88888.00 2017-08-02 08:38:09.000 214 33778.84 175.58 17080.81 88888.00 2017-08-02 08:38:10.000 214 33778.88 175.58 17080.80 37851.53 2017-08-02 08:38:11.000 214 33778.89 175.56 17080.75 88888.00 2017-08-02 08:38:12.000 214 33778.87 175.55 17080.74 88888.00 2017-08-02 08:38:13.000 214 33778.88 175.52 17080.74 88888.00 2017-08-02 08:38:14.000 214 33778.89 175.52 17080.75 88888.00 2017-08-02 08:38:15.000 214 33778.89 175.55 17080.75 37851.67 2017-08-02 08:38:16.000 214 33778.89 175.54 17080.77 88888.00 2017-08-02 08:38:17.000 214 33778.87 175.52 17080.77 88888.00 2017-08-02 08:38:18.000 214 33778.88 175.49 17080.75 88888.00 2017-08-02 08:38:19.000 214 33778.86 175.53 17080.79 88888.00 2017-08-02 08:38:20.000 214 33778.91 175.52 17080.76 37851.69 2017-08-02 08:38:21.000 214 33778.96 175.52 17080.79 88888.00 2017-08-02 08:38:22.000 214 33779.03 175.51 17080.78 88888.00 2017-08-02 08:38:23.000 214 33779.01 175.50 17080.76 88888.00 2017-08-02 08:38:24.000 214 33778.98 175.49 17080.74 88888.00 2017-08-02 08:38:25.000 214 33778.97 175.45 17080.72 37851.76 2017-08-02 08:38:26.000 214 33779.00 175.47 17080.74 88888.00 2017-08-02 08:38:27.000 214 33779.00 175.43 17080.76 88888.00 2017-08-02 08:38:28.000 214 33778.97 175.48 17080.75 88888.00 2017-08-02 08:38:29.000 214 33778.98 175.51 17080.75 88888.00 2017-08-02 08:38:30.000 214 33778.99 175.51 17080.77 37851.83 2017-08-02 08:38:31.000 214 33778.95 175.48 17080.69 88888.00 2017-08-02 08:38:32.000 214 33778.95 175.49 17080.76 88888.00 2017-08-02 08:38:33.000 214 33778.95 175.49 17080.79 88888.00 2017-08-02 08:38:34.000 214 33778.94 175.47 17080.76 88888.00 2017-08-02 08:38:35.000 214 33778.95 175.45 17080.77 37851.71 2017-08-02 08:38:36.000 214 33778.95 175.45 17080.80 88888.00 2017-08-02 08:38:37.000 214 33778.96 175.48 17080.78 88888.00 2017-08-02 08:38:38.000 214 33779.02 175.50 17080.76 88888.00 2017-08-02 08:38:39.000 214 33779.00 175.44 17080.75 88888.00 2017-08-02 08:38:40.000 214 33778.99 175.45 17080.78 37851.79 2017-08-02 08:38:41.000 214 33778.95 175.50 17080.77 88888.00 2017-08-02 08:38:42.000 214 33778.96 175.49 17080.74 88888.00 2017-08-02 08:38:43.000 214 33778.98 175.47 17080.72 88888.00 2017-08-02 08:38:44.000 214 33778.95 175.44 17080.73 88888.00 2017-08-02 08:38:45.000 214 33778.96 175.41 17080.71 37851.61 2017-08-02 08:38:46.000 214 33778.95 175.40 17080.68 88888.00 2017-08-02 08:38:47.000 214 33778.99 175.39 17080.70 88888.00 2017-08-02 08:38:48.000 214 33778.97 175.39 17080.74 88888.00 2017-08-02 08:38:49.000 214 33778.98 175.42 17080.78 88888.00 2017-08-02 08:38:50.000 214 33779.01 175.40 17080.73 37851.76 2017-08-02 08:38:51.000 214 33779.03 175.42 17080.71 88888.00 2017-08-02 08:38:52.000 214 33779.03 175.39 17080.69 88888.00 2017-08-02 08:38:53.000 214 33779.01 175.34 17080.66 88888.00 2017-08-02 08:38:54.000 214 33779.06 175.36 17080.71 88888.00 2017-08-02 08:38:55.000 214 33779.07 175.37 17080.71 37851.78 2017-08-02 08:38:56.000 214 33779.05 175.39 17080.71 88888.00 2017-08-02 08:38:57.000 214 33779.07 175.39 17080.75 88888.00 2017-08-02 08:38:58.000 214 33779.12 175.40 17080.76 88888.00 2017-08-02 08:38:59.000 214 33779.14 175.36 17080.75 88888.00 2017-08-02 08:39:00.000 214 33779.09 175.34 17080.70 37851.74 2017-08-02 08:39:01.000 214 33779.13 175.36 17080.73 88888.00 2017-08-02 08:39:02.000 214 33779.16 175.33 17080.76 88888.00 2017-08-02 08:39:03.000 214 33779.15 175.31 17080.70 88888.00 2017-08-02 08:39:04.000 214 33779.12 175.33 17080.72 88888.00 2017-08-02 08:39:05.000 214 33779.13 175.29 17080.67 37851.90 2017-08-02 08:39:06.000 214 33779.16 175.29 17080.67 88888.00 2017-08-02 08:39:07.000 214 33779.11 175.30 17080.67 88888.00 2017-08-02 08:39:08.000 214 33779.12 175.28 17080.63 88888.00 2017-08-02 08:39:09.000 214 33779.14 175.27 17080.64 88888.00 2017-08-02 08:39:10.000 214 33779.13 175.27 17080.62 37851.85 2017-08-02 08:39:11.000 214 33779.13 175.28 17080.61 88888.00 2017-08-02 08:39:12.000 214 33779.16 175.29 17080.56 88888.00 2017-08-02 08:39:13.000 214 33779.20 175.25 17080.56 88888.00 2017-08-02 08:39:14.000 214 33779.19 175.20 17080.57 88888.00 2017-08-02 08:39:15.000 214 33779.16 175.22 17080.53 37851.89 2017-08-02 08:39:16.000 214 33779.19 175.18 17080.55 88888.00 2017-08-02 08:39:17.000 214 33779.22 175.15 17080.60 88888.00 2017-08-02 08:39:18.000 214 33779.22 175.23 17080.63 88888.00 2017-08-02 08:39:19.000 214 33779.19 175.23 17080.61 88888.00 2017-08-02 08:39:20.000 214 33779.19 175.22 17080.57 37851.94 2017-08-02 08:39:21.000 214 33779.20 175.19 17080.57 88888.00 2017-08-02 08:39:22.000 214 33779.19 175.20 17080.59 88888.00 2017-08-02 08:39:23.000 214 33779.23 175.19 17080.58 88888.00 2017-08-02 08:39:24.000 214 33779.23 175.14 17080.57 88888.00 2017-08-02 08:39:25.000 214 33779.24 175.15 17080.59 37851.89 2017-08-02 08:39:26.000 214 33779.19 175.16 17080.60 88888.00 2017-08-02 08:39:27.000 214 33779.17 175.19 17080.58 88888.00 2017-08-02 08:39:28.000 214 33779.19 175.20 17080.59 88888.00 2017-08-02 08:39:29.000 214 33779.20 175.20 17080.53 88888.00 2017-08-02 08:39:30.000 214 33779.20 175.18 17080.54 37851.90 2017-08-02 08:39:31.000 214 33779.22 175.16 17080.54 88888.00 2017-08-02 08:39:32.000 214 33779.21 175.16 17080.57 88888.00 2017-08-02 08:39:33.000 214 33779.19 175.22 17080.55 88888.00 2017-08-02 08:39:34.000 214 33779.20 175.26 17080.53 88888.00 2017-08-02 08:39:35.000 214 33779.20 175.28 17080.52 37851.81 2017-08-02 08:39:36.000 214 33779.22 175.26 17080.52 88888.00 2017-08-02 08:39:37.000 214 33779.21 175.27 17080.50 88888.00 2017-08-02 08:39:38.000 214 33779.20 175.24 17080.50 88888.00 2017-08-02 08:39:39.000 214 33779.18 175.26 17080.46 88888.00 2017-08-02 08:39:40.000 214 33779.16 175.26 17080.48 37851.89 2017-08-02 08:39:41.000 214 33779.15 175.27 17080.47 88888.00 2017-08-02 08:39:42.000 214 33779.18 175.30 17080.46 88888.00 2017-08-02 08:39:43.000 214 33779.19 175.26 17080.44 88888.00 2017-08-02 08:39:44.000 214 33779.20 175.25 17080.47 88888.00 2017-08-02 08:39:45.000 214 33779.23 175.23 17080.48 37851.89 2017-08-02 08:39:46.000 214 33779.23 175.24 17080.47 88888.00 2017-08-02 08:39:47.000 214 33779.22 175.28 17080.44 88888.00 2017-08-02 08:39:48.000 214 33779.24 175.35 17080.42 88888.00 2017-08-02 08:39:49.000 214 33779.22 175.27 17080.45 88888.00 2017-08-02 08:39:50.000 214 33779.23 175.28 17080.46 37851.86 2017-08-02 08:39:51.000 214 33779.21 175.27 17080.49 88888.00 2017-08-02 08:39:52.000 214 33779.17 175.25 17080.49 88888.00 2017-08-02 08:39:53.000 214 33779.17 175.22 17080.42 88888.00 2017-08-02 08:39:54.000 214 33779.17 175.24 17080.44 88888.00 2017-08-02 08:39:55.000 214 33779.18 175.24 17080.45 37851.83 2017-08-02 08:39:56.000 214 33779.16 175.23 17080.47 88888.00 2017-08-02 08:39:57.000 214 33779.12 175.21 17080.47 88888.00 2017-08-02 08:39:58.000 214 33779.16 175.22 17080.47 88888.00 2017-08-02 08:39:59.000 214 33779.19 175.25 17080.45 88888.00 2017-08-02 08:40:00.000 214 33779.17 175.23 17080.46 37851.72 2017-08-02 08:40:01.000 214 33779.17 175.24 17080.43 88888.00 2017-08-02 08:40:02.000 214 33779.16 175.22 17080.43 88888.00 2017-08-02 08:40:03.000 214 33779.19 175.26 17080.44 88888.00 2017-08-02 08:40:04.000 214 33779.20 175.30 17080.45 88888.00 2017-08-02 08:40:05.000 214 33779.16 175.23 17080.43 37851.82 2017-08-02 08:40:06.000 214 33779.15 175.21 17080.42 88888.00 2017-08-02 08:40:07.000 214 33779.17 175.20 17080.44 88888.00 2017-08-02 08:40:08.000 214 33779.16 175.22 17080.41 88888.00 2017-08-02 08:40:09.000 214 33779.19 175.27 17080.38 88888.00 2017-08-02 08:40:10.000 214 33779.16 175.26 17080.37 37851.82 2017-08-02 08:40:11.000 214 33779.15 175.23 17080.46 88888.00 2017-08-02 08:40:12.000 214 33779.17 175.24 17080.46 88888.00 2017-08-02 08:40:13.000 214 33779.18 175.24 17080.42 88888.00 2017-08-02 08:40:14.000 214 33779.17 175.23 17080.38 88888.00 2017-08-02 08:40:15.000 214 33779.15 175.23 17080.38 37851.75 2017-08-02 08:40:16.000 214 33779.15 175.22 17080.36 88888.00 2017-08-02 08:40:17.000 214 33779.15 175.21 17080.37 88888.00 2017-08-02 08:40:18.000 214 33779.15 175.21 17080.41 88888.00 2017-08-02 08:40:19.000 214 33779.11 175.25 17080.38 88888.00 2017-08-02 08:40:20.000 214 33779.12 175.23 17080.37 37851.65 2017-08-02 08:40:21.000 214 33779.12 175.20 17080.37 88888.00 2017-08-02 08:40:22.000 214 33779.17 175.16 17080.35 88888.00 2017-08-02 08:40:23.000 214 33779.22 175.14 17080.36 88888.00 2017-08-02 08:40:24.000 214 33779.22 175.17 17080.40 88888.00 2017-08-02 08:40:25.000 214 33779.23 175.16 17080.36 37851.83 2017-08-02 08:40:26.000 214 33779.21 175.11 17080.35 88888.00 2017-08-02 08:40:27.000 214 33779.21 175.10 17080.31 88888.00 2017-08-02 08:40:28.000 214 33779.29 175.13 17080.30 88888.00 2017-08-02 08:40:29.000 214 33779.28 175.12 17080.31 88888.00 2017-08-02 08:40:30.000 214 33779.30 175.11 17080.34 37851.65 2017-08-02 08:40:31.000 214 33779.29 175.13 17080.34 88888.00 2017-08-02 08:40:32.000 214 33779.28 175.16 17080.34 88888.00 2017-08-02 08:40:33.000 214 33779.25 175.12 17080.32 88888.00 2017-08-02 08:40:34.000 214 33779.30 175.09 17080.29 88888.00 2017-08-02 08:40:35.000 214 33779.33 175.08 17080.27 37851.92 2017-08-02 08:40:36.000 214 33779.31 175.07 17080.26 88888.00 2017-08-02 08:40:37.000 214 33779.31 175.08 17080.27 88888.00 2017-08-02 08:40:38.000 214 33779.29 175.06 17080.25 88888.00 2017-08-02 08:40:39.000 214 33779.25 175.06 17080.25 88888.00 2017-08-02 08:40:40.000 214 33779.26 175.07 17080.25 37851.69 2017-08-02 08:40:41.000 214 33779.33 175.07 17080.24 88888.00 2017-08-02 08:40:42.000 214 33779.33 175.04 17080.22 88888.00 2017-08-02 08:40:43.000 214 33779.31 175.08 17080.24 88888.00 2017-08-02 08:40:44.000 214 33779.31 175.05 17080.26 88888.00 2017-08-02 08:40:45.000 214 33779.29 175.05 17080.26 37851.83 2017-08-02 08:40:46.000 214 33779.31 175.10 17080.23 88888.00 2017-08-02 08:40:47.000 214 33779.31 175.03 17080.23 88888.00 2017-08-02 08:40:48.000 214 33779.31 175.02 17080.24 88888.00 2017-08-02 08:40:49.000 214 33779.31 175.07 17080.21 88888.00 2017-08-02 08:40:50.000 214 33779.32 175.08 17080.24 37851.92 2017-08-02 08:40:51.000 214 33779.34 175.08 17080.22 88888.00 2017-08-02 08:40:52.000 214 33779.36 175.10 17080.19 88888.00 2017-08-02 08:40:53.000 214 33779.39 175.09 17080.21 88888.00 2017-08-02 08:40:54.000 214 33779.37 175.07 17080.20 88888.00 2017-08-02 08:40:55.000 214 33779.36 175.04 17080.19 37851.89 2017-08-02 08:40:56.000 214 33779.32 175.09 17080.17 88888.00 2017-08-02 08:40:57.000 214 33779.28 175.10 17080.21 88888.00 2017-08-02 08:40:58.000 214 33779.28 175.11 17080.23 88888.00 2017-08-02 08:40:59.000 214 33779.28 175.13 17080.25 88888.00 2017-08-02 08:41:00.000 214 33779.30 175.14 17080.21 37851.76 2017-08-02 08:41:01.000 214 33779.32 175.12 17080.17 88888.00 2017-08-02 08:41:02.000 214 33779.30 175.14 17080.18 88888.00 2017-08-02 08:41:03.000 214 33779.29 175.12 17080.16 88888.00 2017-08-02 08:41:04.000 214 33779.27 175.10 17080.18 88888.00 2017-08-02 08:41:05.000 214 33779.25 175.10 17080.20 37851.68 2017-08-02 08:41:06.000 214 33779.25 175.12 17080.18 88888.00 2017-08-02 08:41:07.000 214 33779.28 175.11 17080.22 88888.00 2017-08-02 08:41:08.000 214 33779.24 175.10 17080.22 88888.00 2017-08-02 08:41:09.000 214 33779.22 175.13 17080.17 88888.00 2017-08-02 08:41:10.000 214 33779.21 175.13 17080.19 37851.85 2017-08-02 08:41:11.000 214 33779.19 175.14 17080.16 88888.00 2017-08-02 08:41:12.000 214 33779.20 175.11 17080.17 88888.00 2017-08-02 08:41:13.000 214 33779.18 175.07 17080.20 88888.00 2017-08-02 08:41:14.000 214 33779.18 175.09 17080.20 88888.00 2017-08-02 08:41:15.000 214 33779.18 175.13 17080.19 37851.78 2017-08-02 08:41:16.000 214 33779.13 175.12 17080.14 88888.00 2017-08-02 08:41:17.000 214 33779.15 175.12 17080.17 88888.00 2017-08-02 08:41:18.000 214 33779.14 175.15 17080.17 88888.00 2017-08-02 08:41:19.000 214 33779.13 175.16 17080.17 88888.00 2017-08-02 08:41:20.000 214 33779.13 175.11 17080.15 37851.60 2017-08-02 08:41:21.000 214 33779.16 175.12 17080.14 88888.00 2017-08-02 08:41:22.000 214 33779.12 175.15 17080.16 88888.00 2017-08-02 08:41:23.000 214 33779.11 175.11 17080.19 88888.00 2017-08-02 08:41:24.000 214 33779.09 175.13 17080.17 88888.00 2017-08-02 08:41:25.000 214 33779.06 175.14 17080.18 37851.74 2017-08-02 08:41:26.000 214 33779.07 175.13 17080.18 88888.00 2017-08-02 08:41:27.000 214 33779.04 175.14 17080.12 88888.00 2017-08-02 08:41:28.000 214 33779.02 175.13 17080.11 88888.00 2017-08-02 08:41:29.000 214 33779.06 175.14 17080.11 88888.00 2017-08-02 08:41:30.000 214 33779.08 175.13 17080.12 37851.64 2017-08-02 08:41:31.000 214 33779.09 175.15 17080.13 88888.00 2017-08-02 08:41:32.000 214 33779.04 175.12 17080.14 88888.00 2017-08-02 08:41:33.000 214 33779.04 175.15 17080.11 88888.00 2017-08-02 08:41:34.000 214 33779.01 175.16 17080.08 88888.00 2017-08-02 08:41:35.000 214 33779.02 175.15 17080.11 37851.67 2017-08-02 08:41:36.000 214 33779.04 175.13 17080.10 88888.00 2017-08-02 08:41:37.000 214 33779.05 175.15 17080.11 88888.00 2017-08-02 08:41:38.000 214 33779.07 175.16 17080.13 88888.00 2017-08-02 08:41:39.000 214 33779.08 175.16 17080.14 88888.00 2017-08-02 08:41:40.000 214 33779.11 175.14 17080.12 37851.67 2017-08-02 08:41:41.000 214 33779.10 175.14 17080.11 88888.00 2017-08-02 08:41:42.000 214 33779.06 175.16 17080.08 88888.00 2017-08-02 08:41:43.000 214 33779.06 175.14 17080.05 88888.00 2017-08-02 08:41:44.000 214 33779.11 175.13 17080.03 88888.00 2017-08-02 08:41:45.000 214 33779.08 175.09 17080.04 37851.65 2017-08-02 08:41:46.000 214 33779.05 175.10 17080.09 88888.00 2017-08-02 08:41:47.000 214 33779.02 175.13 17080.10 88888.00 2017-08-02 08:41:48.000 214 33779.03 175.15 17080.10 88888.00 2017-08-02 08:41:49.000 214 33779.04 175.13 17080.14 88888.00 2017-08-02 08:41:50.000 214 33779.00 175.12 17080.10 37851.57 2017-08-02 08:41:51.000 214 33779.03 175.12 17080.10 88888.00 2017-08-02 08:41:52.000 214 33778.99 175.09 17080.07 88888.00 2017-08-02 08:41:53.000 214 33778.94 175.09 17080.12 88888.00 2017-08-02 08:41:54.000 214 33778.93 175.10 17080.11 88888.00 2017-08-02 08:41:55.000 214 33778.92 175.12 17080.09 37851.46 2017-08-02 08:41:56.000 214 33778.94 175.17 17080.07 88888.00 2017-08-02 08:41:57.000 214 33778.93 175.17 17080.06 88888.00 2017-08-02 08:41:58.000 214 33778.92 175.15 17080.06 88888.00 2017-08-02 08:41:59.000 214 33778.91 175.17 17080.07 88888.00 2017-08-02 08:42:00.000 214 33778.91 175.17 17080.06 37851.38 2017-08-02 08:42:01.000 214 33778.91 175.13 17080.09 88888.00 2017-08-02 08:42:02.000 214 33778.91 175.15 17080.09 88888.00 2017-08-02 08:42:03.000 214 33778.92 175.16 17080.05 88888.00 2017-08-02 08:42:04.000 214 33778.88 175.16 17080.01 88888.00 2017-08-02 08:42:05.000 214 33778.87 175.13 17079.99 37851.43 2017-08-02 08:42:06.000 214 33778.90 175.11 17080.00 88888.00 2017-08-02 08:42:07.000 214 33778.92 175.11 17080.03 88888.00 2017-08-02 08:42:08.000 214 33778.93 175.08 17080.08 88888.00 2017-08-02 08:42:09.000 214 33778.92 175.10 17080.05 88888.00 2017-08-02 08:42:10.000 214 33778.94 175.12 17080.05 37851.49 2017-08-02 08:42:11.000 214 33778.99 175.09 17080.03 88888.00 2017-08-02 08:42:12.000 214 33778.99 175.04 17080.00 88888.00 2017-08-02 08:42:13.000 214 33779.01 175.05 17079.98 88888.00 2017-08-02 08:42:14.000 214 33779.04 175.04 17079.97 88888.00 2017-08-02 08:42:15.000 214 33779.03 174.98 17079.98 37851.56 2017-08-02 08:42:16.000 214 33779.04 174.95 17079.98 88888.00 2017-08-02 08:42:17.000 214 33779.05 174.93 17079.94 88888.00 2017-08-02 08:42:18.000 214 33779.05 174.94 17079.95 88888.00 2017-08-02 08:42:19.000 214 33779.05 174.96 17079.95 88888.00 2017-08-02 08:42:20.000 214 33779.07 174.98 17079.98 37851.57 2017-08-02 08:42:21.000 214 33779.08 174.96 17079.96 88888.00 2017-08-02 08:42:22.000 214 33779.11 174.98 17079.98 88888.00 2017-08-02 08:42:23.000 214 33779.10 174.95 17079.95 88888.00 2017-08-02 08:42:24.000 214 33779.11 174.91 17079.95 88888.00 2017-08-02 08:42:25.000 214 33779.09 174.93 17079.96 37851.67 2017-08-02 08:42:26.000 214 33779.10 174.92 17079.98 88888.00 2017-08-02 08:42:27.000 214 33779.11 174.91 17079.92 88888.00 2017-08-02 08:42:28.000 214 33779.14 174.89 17079.96 88888.00 2017-08-02 08:42:29.000 214 33779.14 174.93 17079.98 88888.00 2017-08-02 08:42:30.000 214 33779.14 174.95 17080.00 37851.64 2017-08-02 08:42:31.000 214 33779.13 174.92 17080.01 88888.00 2017-08-02 08:42:32.000 214 33779.14 174.89 17080.01 88888.00 2017-08-02 08:42:33.000 214 33779.13 174.87 17079.97 88888.00 2017-08-02 08:42:34.000 214 33779.12 174.85 17079.93 88888.00 2017-08-02 08:42:35.000 214 33779.13 174.85 17079.95 37851.67 2017-08-02 08:42:36.000 214 33779.11 174.89 17079.95 88888.00 2017-08-02 08:42:37.000 214 33779.08 174.84 17079.94 88888.00 2017-08-02 08:42:38.000 214 33779.13 174.87 17079.95 88888.00 2017-08-02 08:42:39.000 214 33779.16 174.88 17079.93 88888.00 2017-08-02 08:42:40.000 214 33779.16 174.87 17079.96 37851.57 2017-08-02 08:42:41.000 214 33779.15 174.85 17079.97 88888.00 2017-08-02 08:42:42.000 214 33779.13 174.87 17079.99 88888.00 2017-08-02 08:42:43.000 214 33779.16 174.86 17079.98 88888.00 2017-08-02 08:42:44.000 214 33779.20 174.80 17079.98 88888.00 2017-08-02 08:42:45.000 214 33779.22 174.77 17079.99 37851.57 2017-08-02 08:42:46.000 214 33779.20 174.77 17079.97 88888.00 2017-08-02 08:42:47.000 214 33779.19 174.79 17079.93 88888.00 2017-08-02 08:42:48.000 214 33779.21 174.78 17079.95 88888.00 2017-08-02 08:42:49.000 214 33779.19 174.77 17079.95 88888.00 2017-08-02 08:42:50.000 214 33779.23 174.76 17079.97 37851.69 2017-08-02 08:42:51.000 214 33779.24 174.79 17079.95 88888.00 2017-08-02 08:42:52.000 214 33779.23 174.79 17079.92 88888.00 2017-08-02 08:42:53.000 214 33779.26 174.78 17079.97 88888.00 2017-08-02 08:42:54.000 214 33779.26 174.78 17079.96 88888.00 2017-08-02 08:42:55.000 214 33779.21 174.79 17079.97 37851.78 2017-08-02 08:42:56.000 214 33779.23 174.79 17080.00 88888.00 2017-08-02 08:42:57.000 214 33779.27 174.78 17080.00 88888.00 2017-08-02 08:42:58.000 214 33779.27 174.77 17079.96 88888.00 2017-08-02 08:42:59.000 214 33779.32 174.75 17079.96 88888.00 2017-08-02 08:43:00.000 214 33779.31 174.75 17079.99 37851.64 2017-08-02 08:43:01.000 214 33779.33 174.75 17080.00 88888.00 2017-08-02 08:43:02.000 214 33779.32 174.73 17079.95 88888.00 2017-08-02 08:43:03.000 214 33779.26 174.69 17079.97 88888.00 2017-08-02 08:43:04.000 214 33779.27 174.68 17079.97 88888.00 2017-08-02 08:43:05.000 214 33779.24 174.68 17079.96 37851.71 2017-08-02 08:43:06.000 214 33779.23 174.66 17079.94 88888.00 2017-08-02 08:43:07.000 214 33779.26 174.64 17079.90 88888.00 2017-08-02 08:43:08.000 214 33779.25 174.67 17079.86 88888.00 2017-08-02 08:43:09.000 214 33779.27 174.63 17079.90 88888.00 2017-08-02 08:43:10.000 214 33779.30 174.61 17079.92 37851.65 2017-08-02 08:43:11.000 214 33779.27 174.62 17079.91 88888.00 2017-08-02 08:43:12.000 214 33779.26 174.60 17079.88 88888.00 2017-08-02 08:43:13.000 214 33779.23 174.61 17079.87 88888.00 2017-08-02 08:43:14.000 214 33779.25 174.60 17079.88 88888.00 2017-08-02 08:43:15.000 214 33779.23 174.63 17079.86 37851.71 2017-08-02 08:43:16.000 214 33779.22 174.61 17079.89 88888.00 2017-08-02 08:43:17.000 214 33779.26 174.60 17079.87 88888.00 2017-08-02 08:43:18.000 214 33779.21 174.57 17079.89 88888.00 2017-08-02 08:43:19.000 214 33779.20 174.58 17079.86 88888.00 2017-08-02 08:43:20.000 214 33779.21 174.59 17079.87 37851.67 2017-08-02 08:43:21.000 214 33779.18 174.55 17079.88 88888.00 2017-08-02 08:43:22.000 214 33779.18 174.56 17079.88 88888.00 2017-08-02 08:43:23.000 214 33779.14 174.53 17079.86 88888.00 2017-08-02 08:43:24.000 214 33779.15 174.55 17079.91 88888.00 2017-08-02 08:43:25.000 214 33779.21 174.58 17079.93 37851.54 2017-08-02 08:43:26.000 214 33779.19 174.57 17079.97 88888.00 2017-08-02 08:43:27.000 214 33779.15 174.56 17079.93 88888.00 2017-08-02 08:43:28.000 214 33779.17 174.58 17079.94 88888.00 2017-08-02 08:43:29.000 214 33779.16 174.58 17079.93 88888.00 2017-08-02 08:43:30.000 214 33779.18 174.60 17079.93 37851.60 2017-08-02 08:43:31.000 214 33779.15 174.53 17079.90 88888.00 2017-08-02 08:43:32.000 214 33779.12 174.54 17079.88 88888.00 2017-08-02 08:43:33.000 214 33779.13 174.51 17079.91 88888.00 2017-08-02 08:43:34.000 214 33779.12 174.52 17079.89 88888.00 2017-08-02 08:43:35.000 214 33779.13 174.51 17079.89 37851.67 2017-08-02 08:43:36.000 214 33779.12 174.53 17079.91 88888.00 2017-08-02 08:43:37.000 214 33779.10 174.54 17079.94 88888.00 2017-08-02 08:43:38.000 214 33779.09 174.52 17079.94 88888.00 2017-08-02 08:43:39.000 214 33779.12 174.46 17079.92 88888.00 2017-08-02 08:43:40.000 214 33779.15 174.48 17079.91 37851.61 2017-08-02 08:43:41.000 214 33779.13 174.47 17079.93 88888.00 2017-08-02 08:43:42.000 214 33779.14 174.45 17079.92 88888.00 2017-08-02 08:43:43.000 214 33779.11 174.44 17079.91 88888.00 2017-08-02 08:43:44.000 214 33779.13 174.45 17079.91 88888.00 2017-08-02 08:43:45.000 214 33779.10 174.47 17079.89 37851.51 2017-08-02 08:43:46.000 214 33779.08 174.43 17079.90 88888.00 2017-08-02 08:43:47.000 214 33779.07 174.44 17079.90 88888.00 2017-08-02 08:43:48.000 214 33779.10 174.43 17079.88 88888.00 2017-08-02 08:43:49.000 214 33779.09 174.46 17079.88 88888.00 2017-08-02 08:43:50.000 214 33779.07 174.47 17079.90 37851.60 2017-08-02 08:43:51.000 214 33779.10 174.46 17079.96 88888.00 2017-08-02 08:43:52.000 214 33779.11 174.44 17079.97 88888.00 2017-08-02 08:43:53.000 214 33779.08 174.42 17079.96 88888.00 2017-08-02 08:43:54.000 214 33779.08 174.45 17079.92 88888.00 2017-08-02 08:43:55.000 214 33779.12 174.42 17079.93 37851.51 2017-08-02 08:43:56.000 214 33779.15 174.42 17079.94 88888.00 2017-08-02 08:43:57.000 214 33779.12 174.42 17079.90 88888.00 2017-08-02 08:43:58.000 214 33779.14 174.43 17079.90 88888.00 2017-08-02 08:43:59.000 214 33779.13 174.41 17079.89 88888.00 2017-08-02 08:44:00.000 214 33779.15 174.33 17079.85 37851.49 2017-08-02 08:44:01.000 214 33779.12 174.33 17079.83 88888.00 2017-08-02 08:44:02.000 214 33779.11 174.36 17079.88 88888.00 2017-08-02 08:44:03.000 214 33779.10 174.37 17079.89 88888.00 2017-08-02 08:44:04.000 214 33779.09 174.39 17079.92 88888.00 2017-08-02 08:44:05.000 214 33779.09 174.37 17079.88 37851.53 2017-08-02 08:44:06.000 214 33779.12 174.38 17079.87 88888.00 2017-08-02 08:44:07.000 214 33779.14 174.42 17079.92 88888.00 2017-08-02 08:44:08.000 214 33779.13 174.39 17079.89 88888.00 2017-08-02 08:44:09.000 214 33779.12 174.39 17079.87 88888.00 2017-08-02 08:44:10.000 214 33779.12 174.39 17079.86 37851.58 2017-08-02 08:44:11.000 214 33779.13 174.43 17079.91 88888.00 2017-08-02 08:44:12.000 214 33779.15 174.41 17079.88 88888.00 2017-08-02 08:44:13.000 214 33779.14 174.39 17079.86 88888.00 2017-08-02 08:44:14.000 214 33779.12 174.39 17079.89 88888.00 2017-08-02 08:44:15.000 214 33779.12 174.40 17079.89 37851.60 2017-08-02 08:44:16.000 214 33779.12 174.40 17079.87 88888.00 2017-08-02 08:44:17.000 214 33779.13 174.40 17079.91 88888.00 2017-08-02 08:44:18.000 214 33779.12 174.36 17079.86 88888.00 2017-08-02 08:44:19.000 214 33779.14 174.34 17079.85 88888.00 2017-08-02 08:44:20.000 214 33779.17 174.35 17079.84 37851.46 2017-08-02 08:44:21.000 214 33779.16 174.36 17079.83 88888.00 2017-08-02 08:44:22.000 214 33779.14 174.36 17079.91 88888.00 2017-08-02 08:44:23.000 214 33779.13 174.37 17079.86 88888.00 2017-08-02 08:44:24.000 214 33779.14 174.35 17079.84 88888.00 2017-08-02 08:44:25.000 214 33779.15 174.34 17079.83 37851.60 2017-08-02 08:44:26.000 214 33779.15 174.32 17079.83 88888.00 2017-08-02 08:44:27.000 214 33779.12 174.34 17079.81 88888.00 2017-08-02 08:44:28.000 214 33779.15 174.33 17079.81 88888.00 2017-08-02 08:44:29.000 214 33779.16 174.30 17079.82 88888.00 2017-08-02 08:44:30.000 214 33779.17 174.32 17079.90 37851.46 2017-08-02 08:44:31.000 214 33779.15 174.34 17079.91 88888.00 2017-08-02 08:44:32.000 214 33779.15 174.36 17079.89 88888.00 2017-08-02 08:44:33.000 214 33779.13 174.37 17079.86 88888.00 2017-08-02 08:44:34.000 214 33779.12 174.37 17079.84 88888.00 2017-08-02 08:44:35.000 214 33779.15 174.34 17079.85 37851.61 2017-08-02 08:44:36.000 214 33779.13 174.28 17079.80 88888.00 2017-08-02 08:44:37.000 214 33779.19 174.31 17079.81 88888.00 2017-08-02 08:44:38.000 214 33779.18 174.30 17079.83 88888.00 2017-08-02 08:44:39.000 214 33779.17 174.29 17079.84 88888.00 2017-08-02 08:44:40.000 214 33779.21 174.28 17079.77 37851.60 2017-08-02 08:44:41.000 214 33779.22 174.27 17079.78 88888.00 2017-08-02 08:44:42.000 214 33779.20 174.27 17079.80 88888.00 2017-08-02 08:44:43.000 214 33779.18 174.30 17079.86 88888.00 2017-08-02 08:44:44.000 214 33779.16 174.33 17079.84 88888.00 2017-08-02 08:44:45.000 214 33779.19 174.33 17079.83 37851.58 2017-08-02 08:44:46.000 214 33779.22 174.34 17079.80 88888.00 2017-08-02 08:44:47.000 214 33779.20 174.30 17079.79 88888.00 2017-08-02 08:44:48.000 214 33779.21 174.28 17079.79 88888.00 2017-08-02 08:44:49.000 214 33779.24 174.26 17079.82 88888.00 2017-08-02 08:44:50.000 214 33779.25 174.25 17079.85 37851.56 2017-08-02 08:44:51.000 214 33779.24 174.26 17079.87 88888.00 2017-08-02 08:44:52.000 214 33779.21 174.25 17079.85 88888.00 2017-08-02 08:44:53.000 214 33779.18 174.20 17079.79 88888.00 2017-08-02 08:44:54.000 214 33779.20 174.24 17079.81 88888.00 2017-08-02 08:44:55.000 214 33779.21 174.25 17079.87 37851.57 2017-08-02 08:44:56.000 214 33779.20 174.24 17079.85 88888.00 2017-08-02 08:44:57.000 214 33779.19 174.23 17079.85 88888.00 2017-08-02 08:44:58.000 214 33779.19 174.21 17079.82 88888.00 2017-08-02 08:44:59.000 214 33779.18 174.22 17079.81 88888.00 2017-08-02 08:45:00.000 214 33779.22 174.24 17079.86 37851.62 2017-08-02 08:45:01.000 214 33779.25 174.24 17079.86 88888.00 2017-08-02 08:45:02.000 214 33779.22 174.23 17079.88 88888.00 2017-08-02 08:45:03.000 214 33779.24 174.24 17079.85 88888.00 2017-08-02 08:45:04.000 214 33779.18 174.23 17079.86 88888.00 2017-08-02 08:45:05.000 214 33779.20 174.19 17079.84 37851.64 2017-08-02 08:45:06.000 214 33779.24 174.17 17079.82 88888.00 2017-08-02 08:45:07.000 214 33779.19 174.21 17079.82 88888.00 2017-08-02 08:45:08.000 214 33779.19 174.23 17079.83 88888.00 2017-08-02 08:45:09.000 214 33779.24 174.23 17079.79 88888.00 2017-08-02 08:45:10.000 214 33779.28 174.22 17079.78 37851.69 2017-08-02 08:45:11.000 214 33779.26 174.21 17079.71 88888.00 2017-08-02 08:45:12.000 214 33779.27 174.19 17079.73 88888.00 2017-08-02 08:45:13.000 214 33779.26 174.22 17079.79 88888.00 2017-08-02 08:45:14.000 214 33779.25 174.19 17079.75 88888.00 2017-08-02 08:45:15.000 214 33779.27 174.19 17079.74 37851.64 2017-08-02 08:45:16.000 214 33779.28 174.23 17079.70 88888.00 2017-08-02 08:45:17.000 214 33779.26 174.22 17079.70 88888.00 2017-08-02 08:45:18.000 214 33779.25 174.26 17079.71 88888.00 2017-08-02 08:45:19.000 214 33779.29 174.21 17079.72 88888.00 2017-08-02 08:45:20.000 214 33779.29 174.22 17079.73 37851.61 2017-08-02 08:45:21.000 214 33779.30 174.25 17079.75 88888.00 2017-08-02 08:45:22.000 214 33779.32 174.26 17079.75 88888.00 2017-08-02 08:45:23.000 214 33779.32 174.28 17079.74 88888.00 2017-08-02 08:45:24.000 214 33779.30 174.26 17079.78 88888.00 2017-08-02 08:45:25.000 214 33779.32 174.22 17079.78 37851.69 2017-08-02 08:45:26.000 214 33779.34 174.23 17079.76 88888.00 2017-08-02 08:45:27.000 214 33779.32 174.23 17079.74 88888.00 2017-08-02 08:45:28.000 214 33779.35 174.24 17079.75 88888.00 2017-08-02 08:45:29.000 214 33779.39 174.24 17079.74 88888.00 2017-08-02 08:45:30.000 214 33779.43 174.23 17079.80 37851.76 2017-08-02 08:45:31.000 214 33779.41 174.23 17079.80 88888.00 2017-08-02 08:45:32.000 214 33779.36 174.27 17079.78 88888.00 2017-08-02 08:45:33.000 214 33779.34 174.25 17079.77 88888.00 2017-08-02 08:45:34.000 214 33779.32 174.24 17079.76 88888.00 2017-08-02 08:45:35.000 214 33779.38 174.23 17079.76 37851.69 2017-08-02 08:45:36.000 214 33779.40 174.21 17079.73 88888.00 2017-08-02 08:45:37.000 214 33779.43 174.27 17079.72 88888.00 2017-08-02 08:45:38.000 214 33779.48 174.29 17079.72 88888.00 2017-08-02 08:45:39.000 214 33779.52 174.31 17079.71 88888.00 2017-08-02 08:45:40.000 214 33779.52 174.31 17079.71 37851.71 2017-08-02 08:45:41.000 214 33779.48 174.30 17079.72 88888.00 2017-08-02 08:45:42.000 214 33779.52 174.29 17079.72 88888.00 2017-08-02 08:45:43.000 214 33779.56 174.31 17079.72 88888.00 2017-08-02 08:45:44.000 214 33779.56 174.29 17079.76 88888.00 2017-08-02 08:45:45.000 214 33779.54 174.29 17079.69 37851.71 2017-08-02 08:45:46.000 214 33779.55 174.26 17079.64 88888.00 2017-08-02 08:45:47.000 214 33779.51 174.25 17079.64 88888.00 2017-08-02 08:45:48.000 214 33779.53 174.31 17079.62 88888.00 2017-08-02 08:45:49.000 214 33779.55 174.31 17079.63 88888.00 2017-08-02 08:45:50.000 214 33779.58 174.25 17079.62 37851.81 2017-08-02 08:45:51.000 214 33779.58 174.25 17079.64 88888.00 2017-08-02 08:45:52.000 214 33779.55 174.25 17079.66 88888.00 2017-08-02 08:45:53.000 214 33779.51 174.23 17079.66 88888.00 2017-08-02 08:45:54.000 214 33779.54 174.27 17079.66 88888.00 2017-08-02 08:45:55.000 214 33779.53 174.26 17079.64 37851.89 2017-08-02 08:45:56.000 214 33779.56 174.26 17079.62 88888.00 2017-08-02 08:45:57.000 214 33779.54 174.27 17079.62 88888.00 2017-08-02 08:45:58.000 214 33779.57 174.25 17079.61 88888.00 2017-08-02 08:45:59.000 214 33779.62 174.25 17079.63 88888.00 2017-08-02 08:46:00.000 214 33779.64 174.29 17079.69 37851.69 2017-08-02 08:46:01.000 214 33779.61 174.26 17079.67 88888.00 2017-08-02 08:46:02.000 214 33779.61 174.25 17079.65 88888.00 2017-08-02 08:46:03.000 214 33779.62 174.22 17079.64 88888.00 2017-08-02 08:46:04.000 214 33779.59 174.22 17079.63 88888.00 2017-08-02 08:46:05.000 214 33779.59 174.25 17079.64 37851.85 2017-08-02 08:46:06.000 214 33779.63 174.25 17079.62 88888.00 2017-08-02 08:46:07.000 214 33779.63 174.27 17079.61 88888.00 2017-08-02 08:46:08.000 214 33779.66 174.29 17079.61 88888.00 2017-08-02 08:46:09.000 214 33779.65 174.29 17079.61 88888.00 2017-08-02 08:46:10.000 214 33779.69 174.34 17079.66 37851.93 2017-08-02 08:46:11.000 214 33779.69 174.34 17079.62 88888.00 2017-08-02 08:46:12.000 214 33779.67 174.34 17079.61 88888.00 2017-08-02 08:46:13.000 214 33779.68 174.37 17079.62 88888.00 2017-08-02 08:46:14.000 214 33779.69 174.36 17079.61 88888.00 2017-08-02 08:46:15.000 214 33779.70 174.33 17079.62 37851.78 2017-08-02 08:46:16.000 214 33779.71 174.34 17079.60 88888.00 2017-08-02 08:46:17.000 214 33779.72 174.30 17079.54 88888.00 2017-08-02 08:46:18.000 214 33779.73 174.35 17079.58 88888.00 2017-08-02 08:46:19.000 214 33779.75 174.39 17079.60 88888.00 2017-08-02 08:46:20.000 214 33779.77 174.41 17079.60 37851.96 2017-08-02 08:46:21.000 214 33779.79 174.42 17079.58 88888.00 2017-08-02 08:46:22.000 214 33779.76 174.42 17079.57 88888.00 2017-08-02 08:46:23.000 214 33779.73 174.41 17079.55 88888.00 2017-08-02 08:46:24.000 214 33779.77 174.35 17079.55 88888.00 2017-08-02 08:46:25.000 214 33779.80 174.36 17079.59 37851.90 2017-08-02 08:46:26.000 214 33779.75 174.33 17079.56 88888.00 2017-08-02 08:46:27.000 214 33779.73 174.34 17079.57 88888.00 2017-08-02 08:46:28.000 214 33779.76 174.36 17079.61 88888.00 2017-08-02 08:46:29.000 214 33779.75 174.34 17079.64 88888.00 2017-08-02 08:46:30.000 214 33779.78 174.32 17079.63 37851.89 2017-08-02 08:46:31.000 214 33779.78 174.34 17079.65 88888.00 2017-08-02 08:46:32.000 214 33779.77 174.34 17079.63 88888.00 2017-08-02 08:46:33.000 214 33779.75 174.38 17079.61 88888.00 2017-08-02 08:46:34.000 214 33779.78 174.36 17079.55 88888.00 2017-08-02 08:46:35.000 214 33779.77 174.37 17079.55 37851.93 2017-08-02 08:46:36.000 214 33779.78 174.36 17079.58 88888.00 2017-08-02 08:46:37.000 214 33779.80 174.38 17079.56 88888.00 2017-08-02 08:46:38.000 214 33779.84 174.44 17079.54 88888.00 2017-08-02 08:46:39.000 214 33779.86 174.47 17079.56 88888.00 2017-08-02 08:46:40.000 214 33779.87 174.43 17079.57 37851.97 2017-08-02 08:46:41.000 214 33779.91 174.35 17079.54 88888.00 2017-08-02 08:46:42.000 214 33779.88 174.35 17079.49 88888.00 2017-08-02 08:46:43.000 214 33779.89 174.34 17079.48 88888.00 2017-08-02 08:46:44.000 214 33779.90 174.33 17079.49 88888.00 2017-08-02 08:46:45.000 214 33779.92 174.37 17079.50 37851.86 2017-08-02 08:46:46.000 214 33779.94 174.40 17079.47 88888.00 2017-08-02 08:46:47.000 214 33779.93 174.39 17079.46 88888.00 2017-08-02 08:46:48.000 214 33779.93 174.40 17079.48 88888.00 2017-08-02 08:46:49.000 214 33779.91 174.36 17079.49 88888.00 2017-08-02 08:46:50.000 214 33779.93 174.39 17079.47 37852.06 2017-08-02 08:46:51.000 214 33779.94 174.37 17079.45 88888.00 2017-08-02 08:46:52.000 214 33779.95 174.33 17079.45 88888.00 2017-08-02 08:46:53.000 214 33779.97 174.32 17079.43 88888.00 2017-08-02 08:46:54.000 214 33779.99 174.33 17079.42 88888.00 2017-08-02 08:46:55.000 214 33780.01 174.34 17079.44 37852.08 2017-08-02 08:46:56.000 214 33779.98 174.35 17079.44 88888.00 2017-08-02 08:46:57.000 214 33779.98 174.35 17079.44 88888.00 2017-08-02 08:46:58.000 214 33780.03 174.38 17079.41 88888.00 2017-08-02 08:46:59.000 214 33780.03 174.35 17079.43 88888.00 2017-08-02 08:47:00.000 214 33780.00 174.33 17079.46 37851.92 2017-08-02 08:47:01.000 214 33779.99 174.38 17079.47 88888.00 2017-08-02 08:47:02.000 214 33780.02 174.40 17079.42 88888.00 2017-08-02 08:47:03.000 214 33780.00 174.37 17079.43 88888.00 2017-08-02 08:47:04.000 214 33779.99 174.38 17079.41 88888.00 2017-08-02 08:47:05.000 214 33779.98 174.40 17079.42 37851.97 2017-08-02 08:47:06.000 214 33780.02 174.43 17079.47 88888.00 2017-08-02 08:47:07.000 214 33780.04 174.39 17079.42 88888.00 2017-08-02 08:47:08.000 214 33780.09 174.37 17079.39 88888.00 2017-08-02 08:47:09.000 214 33780.10 174.37 17079.39 88888.00 2017-08-02 08:47:10.000 214 33780.11 174.35 17079.42 37852.03 2017-08-02 08:47:11.000 214 33780.08 174.38 17079.45 88888.00 2017-08-02 08:47:12.000 214 33780.04 174.34 17079.46 88888.00 2017-08-02 08:47:13.000 214 33780.04 174.32 17079.48 88888.00 2017-08-02 08:47:14.000 214 33780.07 174.35 17079.45 88888.00 2017-08-02 08:47:15.000 214 33780.08 174.35 17079.40 37852.14 2017-08-02 08:47:16.000 214 33780.09 174.34 17079.38 88888.00 2017-08-02 08:47:17.000 214 33780.10 174.39 17079.35 88888.00 2017-08-02 08:47:18.000 214 33780.12 174.42 17079.36 88888.00 2017-08-02 08:47:19.000 214 33780.14 174.41 17079.41 88888.00 2017-08-02 08:47:20.000 214 33780.12 174.37 17079.43 37852.11 2017-08-02 08:47:21.000 214 33780.12 174.38 17079.37 88888.00 2017-08-02 08:47:22.000 214 33780.14 174.43 17079.38 88888.00 2017-08-02 08:47:23.000 214 33780.12 174.43 17079.40 88888.00 2017-08-02 08:47:24.000 214 33780.13 174.41 17079.36 88888.00 2017-08-02 08:47:25.000 214 33780.16 174.43 17079.38 37852.04 2017-08-02 08:47:26.000 214 33780.19 174.44 17079.36 88888.00 2017-08-02 08:47:27.000 214 33780.19 174.41 17079.38 88888.00 2017-08-02 08:47:28.000 214 33780.23 174.41 17079.43 88888.00 2017-08-02 08:47:29.000 214 33780.23 174.39 17079.41 88888.00 2017-08-02 08:47:30.000 214 33780.25 174.41 17079.42 37852.19 2017-08-02 08:47:31.000 214 33780.27 174.42 17079.39 88888.00 2017-08-02 08:47:32.000 214 33780.28 174.40 17079.42 88888.00 2017-08-02 08:47:33.000 214 33780.30 174.42 17079.43 88888.00 2017-08-02 08:47:34.000 214 33780.32 174.45 17079.42 88888.00 2017-08-02 08:47:35.000 214 33780.29 174.47 17079.43 37852.28 2017-08-02 08:47:36.000 214 33780.27 174.50 17079.45 88888.00 2017-08-02 08:47:37.000 214 33780.27 174.48 17079.38 88888.00 2017-08-02 08:47:38.000 214 33780.28 174.48 17079.35 88888.00 2017-08-02 08:47:39.000 214 33780.29 174.52 17079.33 88888.00 2017-08-02 08:47:40.000 214 33780.32 174.49 17079.32 37852.14 2017-08-02 08:47:41.000 214 33780.36 174.50 17079.29 88888.00 2017-08-02 08:47:42.000 214 33780.40 174.49 17079.28 88888.00 2017-08-02 08:47:43.000 214 33780.40 174.50 17079.30 88888.00 2017-08-02 08:47:44.000 214 33780.37 174.50 17079.28 88888.00 2017-08-02 08:47:45.000 214 33780.39 174.46 17079.25 37852.31 2017-08-02 08:47:46.000 214 33780.41 174.43 17079.26 88888.00 2017-08-02 08:47:47.000 214 33780.38 174.43 17079.27 88888.00 2017-08-02 08:47:48.000 214 33780.40 174.41 17079.24 88888.00 2017-08-02 08:47:49.000 214 33780.43 174.40 17079.27 88888.00 2017-08-02 08:47:50.000 214 33780.44 174.40 17079.30 37852.38 2017-08-02 08:47:51.000 214 33780.45 174.36 17079.28 88888.00 2017-08-02 08:47:52.000 214 33780.47 174.37 17079.26 88888.00 2017-08-02 08:47:53.000 214 33780.44 174.45 17079.24 88888.00 2017-08-02 08:47:54.000 214 33780.46 174.42 17079.28 88888.00 2017-08-02 08:47:55.000 214 33780.50 174.43 17079.29 37852.42 2017-08-02 08:47:56.000 214 33780.47 174.41 17079.25 88888.00 2017-08-02 08:47:57.000 214 33780.48 174.37 17079.24 88888.00 2017-08-02 08:47:58.000 214 33780.53 174.35 17079.23 88888.00 2017-08-02 08:47:59.000 214 33780.54 174.34 17079.21 88888.00 2017-08-02 08:48:00.000 214 33780.56 174.36 17079.23 37852.43 2017-08-02 08:48:01.000 214 33780.56 174.37 17079.22 88888.00 2017-08-02 08:48:02.000 214 33780.58 174.33 17079.23 88888.00 2017-08-02 08:48:03.000 214 33780.59 174.33 17079.20 88888.00 2017-08-02 08:48:04.000 214 33780.62 174.35 17079.18 88888.00 2017-08-02 08:48:05.000 214 33780.62 174.36 17079.21 37852.43 2017-08-02 08:48:06.000 214 33780.65 174.39 17079.21 88888.00 2017-08-02 08:48:07.000 214 33780.66 174.37 17079.22 88888.00 2017-08-02 08:48:08.000 214 33780.66 174.36 17079.25 88888.00 2017-08-02 08:48:09.000 214 33780.66 174.34 17079.23 88888.00 2017-08-02 08:48:10.000 214 33780.68 174.36 17079.22 37852.56 2017-08-02 08:48:11.000 214 33780.70 174.33 17079.21 88888.00 2017-08-02 08:48:12.000 214 33780.76 174.37 17079.19 88888.00 2017-08-02 08:48:13.000 214 33780.75 174.36 17079.22 88888.00 2017-08-02 08:48:14.000 214 33780.78 174.36 17079.27 88888.00 2017-08-02 08:48:15.000 214 33780.79 174.34 17079.21 37852.64 2017-08-02 08:48:16.000 214 33780.82 174.36 17079.19 88888.00 2017-08-02 08:48:17.000 214 33780.82 174.32 17079.16 88888.00 2017-08-02 08:48:18.000 214 33780.84 174.28 17079.10 88888.00 2017-08-02 08:48:19.000 214 33780.86 174.31 17079.11 88888.00 2017-08-02 08:48:20.000 214 33780.86 174.31 17079.14 37852.65 2017-08-02 08:48:21.000 214 33780.86 174.29 17079.13 88888.00 2017-08-02 08:48:22.000 214 33780.90 174.30 17079.17 88888.00 2017-08-02 08:48:23.000 214 33780.87 174.27 17079.15 88888.00 2017-08-02 08:48:24.000 214 33780.86 174.24 17079.16 88888.00 2017-08-02 08:48:25.000 214 33780.88 174.26 17079.14 37852.64 2017-08-02 08:48:26.000 214 33780.89 174.29 17079.12 88888.00 2017-08-02 08:48:27.000 214 33780.88 174.32 17079.10 88888.00 2017-08-02 08:48:28.000 214 33780.88 174.34 17079.13 88888.00 2017-08-02 08:48:29.000 214 33780.93 174.34 17079.12 88888.00 2017-08-02 08:48:30.000 214 33780.90 174.30 17079.09 37852.74 2017-08-02 08:48:31.000 214 33780.91 174.26 17079.10 88888.00 2017-08-02 08:48:32.000 214 33780.89 174.26 17079.11 88888.00 2017-08-02 08:48:33.000 214 33780.90 174.26 17079.13 88888.00 2017-08-02 08:48:34.000 214 33780.92 174.31 17079.11 88888.00 2017-08-02 08:48:35.000 214 33780.98 174.32 17079.09 37852.75 2017-08-02 08:48:36.000 214 33780.96 174.30 17079.09 88888.00 2017-08-02 08:48:37.000 214 33780.93 174.28 17079.09 88888.00 2017-08-02 08:48:38.000 214 33780.92 174.31 17079.13 88888.00 2017-08-02 08:48:39.000 214 33780.91 174.26 17079.15 88888.00 2017-08-02 08:48:40.000 214 33780.95 174.23 17079.11 37852.67 2017-08-02 08:48:41.000 214 33780.91 174.20 17079.10 88888.00 2017-08-02 08:48:42.000 214 33780.93 174.20 17079.08 88888.00 2017-08-02 08:48:43.000 214 33780.95 174.18 17079.11 88888.00 2017-08-02 08:48:44.000 214 33780.99 174.13 17079.11 88888.00 2017-08-02 08:48:45.000 214 33781.00 174.15 17079.12 37852.82 2017-08-02 08:48:46.000 214 33781.01 174.17 17079.13 88888.00 2017-08-02 08:48:47.000 214 33781.00 174.16 17079.11 88888.00 2017-08-02 08:48:48.000 214 33781.01 174.14 17079.10 88888.00 2017-08-02 08:48:49.000 214 33780.98 174.18 17079.12 88888.00 2017-08-02 08:48:50.000 214 33780.97 174.14 17079.13 37852.89 2017-08-02 08:48:51.000 214 33780.99 174.16 17079.14 88888.00 2017-08-02 08:48:52.000 214 33781.01 174.16 17079.07 88888.00 2017-08-02 08:48:53.000 214 33781.00 174.17 17079.04 88888.00 2017-08-02 08:48:54.000 214 33781.04 174.16 17079.04 88888.00 2017-08-02 08:48:55.000 214 33781.05 174.16 17079.08 37852.92 2017-08-02 08:48:56.000 214 33781.06 174.15 17079.07 88888.00 2017-08-02 08:48:57.000 214 33781.09 174.15 17079.07 88888.00 2017-08-02 08:48:58.000 214 33781.11 174.18 17079.07 88888.00 2017-08-02 08:48:59.000 214 33781.12 174.17 17079.05 88888.00 2017-08-02 08:49:00.000 214 33781.09 174.15 17079.03 37852.89 2017-08-02 08:49:01.000 214 33781.07 174.13 17079.03 88888.00 2017-08-02 08:49:02.000 214 33781.13 174.13 17079.06 88888.00 2017-08-02 08:49:03.000 214 33781.15 174.10 17079.07 88888.00 2017-08-02 08:49:04.000 214 33781.18 174.15 17079.03 88888.00 2017-08-02 08:49:05.000 214 33781.20 174.19 17079.05 37852.75 2017-08-02 08:49:06.000 214 33781.19 174.18 17079.08 88888.00 2017-08-02 08:49:07.000 214 33781.16 174.14 17079.06 88888.00 2017-08-02 08:49:08.000 214 33781.18 174.14 17079.05 88888.00 2017-08-02 08:49:09.000 214 33781.18 174.14 17079.05 88888.00 2017-08-02 08:49:10.000 214 33781.13 174.10 17079.02 37852.89 2017-08-02 08:49:11.000 214 33781.11 174.12 17079.01 88888.00 2017-08-02 08:49:12.000 214 33781.11 174.17 17079.07 88888.00 2017-08-02 08:49:13.000 214 33781.15 174.20 17079.05 88888.00 2017-08-02 08:49:14.000 214 33781.17 174.19 17079.04 88888.00 2017-08-02 08:49:15.000 214 33781.20 174.18 17079.04 37852.92 2017-08-02 08:49:16.000 214 33781.20 174.14 17079.08 88888.00 2017-08-02 08:49:17.000 214 33781.18 174.17 17079.09 88888.00 2017-08-02 08:49:18.000 214 33781.18 174.15 17079.06 88888.00 2017-08-02 08:49:19.000 214 33781.16 174.12 17079.09 88888.00 2017-08-02 08:49:20.000 214 33781.14 174.16 17079.04 37852.83 2017-08-02 08:49:21.000 214 33781.13 174.11 17079.06 88888.00 2017-08-02 08:49:22.000 214 33781.15 174.07 17079.06 88888.00 2017-08-02 08:49:23.000 214 33781.17 174.08 17079.05 88888.00 2017-08-02 08:49:24.000 214 33781.15 174.08 17079.05 88888.00 2017-08-02 08:49:25.000 214 33781.15 174.05 17079.06 37852.92 2017-08-02 08:49:26.000 214 33781.18 174.08 17079.04 88888.00 2017-08-02 08:49:27.000 214 33781.17 174.11 17079.01 88888.00 2017-08-02 08:49:28.000 214 33781.17 174.11 17079.01 88888.00 2017-08-02 08:49:29.000 214 33781.19 174.08 17079.02 88888.00 2017-08-02 08:49:30.000 214 33781.22 174.08 17079.03 37852.93 2017-08-02 08:49:31.000 214 33781.23 174.12 17079.05 88888.00 2017-08-02 08:49:32.000 214 33781.22 174.11 17079.01 88888.00 2017-08-02 08:49:33.000 214 33781.25 174.04 17079.00 88888.00 2017-08-02 08:49:34.000 214 33781.28 174.05 17079.03 88888.00 2017-08-02 08:49:35.000 214 33781.24 174.07 17079.03 37852.93 2017-08-02 08:49:36.000 214 33781.23 174.05 17079.01 88888.00 2017-08-02 08:49:37.000 214 33781.20 174.02 17078.98 88888.00 2017-08-02 08:49:38.000 214 33781.19 174.02 17078.98 88888.00 2017-08-02 08:49:39.000 214 33781.20 174.02 17078.98 88888.00 2017-08-02 08:49:40.000 214 33781.22 174.02 17079.01 37852.97 2017-08-02 08:49:41.000 214 33781.21 174.00 17079.02 88888.00 2017-08-02 08:49:42.000 214 33781.22 173.99 17078.99 88888.00 2017-08-02 08:49:43.000 214 33781.25 174.02 17079.01 88888.00 2017-08-02 08:49:44.000 214 33781.28 174.05 17078.97 88888.00 2017-08-02 08:49:45.000 214 33781.27 174.05 17078.97 37852.89 2017-08-02 08:49:46.000 214 33781.27 174.06 17078.96 88888.00 2017-08-02 08:49:47.000 214 33781.26 174.07 17078.97 88888.00 2017-08-02 08:49:48.000 214 33781.30 174.07 17078.99 88888.00 2017-08-02 08:49:49.000 214 33781.36 174.05 17078.94 88888.00 2017-08-02 08:49:50.000 214 33781.35 174.05 17078.95 37852.97 2017-08-02 08:49:51.000 214 33781.33 174.04 17078.98 88888.00 2017-08-02 08:49:52.000 214 33781.34 174.06 17078.95 88888.00 2017-08-02 08:49:53.000 214 33781.35 174.08 17078.93 88888.00 2017-08-02 08:49:54.000 214 33781.35 174.07 17078.96 88888.00 2017-08-02 08:49:55.000 214 33781.36 174.09 17078.91 37853.03 2017-08-02 08:49:56.000 214 33781.36 174.11 17078.90 88888.00 2017-08-02 08:49:57.000 214 33781.41 174.11 17078.93 88888.00 2017-08-02 08:49:58.000 214 33781.40 174.03 17078.89 88888.00 2017-08-02 08:49:59.000 214 33781.41 173.96 17078.92 88888.00 2017-08-02 08:50:00.000 214 33781.42 174.01 17078.96 37853.04 2017-08-02 08:50:01.000 214 33781.43 173.98 17078.94 88888.00 2017-08-02 08:50:02.000 214 33781.46 173.97 17078.98 88888.00 2017-08-02 08:50:03.000 214 33781.45 173.97 17078.95 88888.00 2017-08-02 08:50:04.000 214 33781.42 173.99 17078.93 88888.00 2017-08-02 08:50:05.000 214 33781.44 173.98 17078.95 37853.03 2017-08-02 08:50:06.000 214 33781.45 173.93 17078.95 88888.00 2017-08-02 08:50:07.000 214 33781.46 173.97 17078.94 88888.00 2017-08-02 08:50:08.000 214 33781.44 173.97 17078.93 88888.00 2017-08-02 08:50:09.000 214 33781.43 173.95 17078.89 88888.00 2017-08-02 08:50:10.000 214 33781.43 173.99 17078.90 37853.12 2017-08-02 08:50:11.000 214 33781.45 173.99 17078.96 88888.00 2017-08-02 08:50:12.000 214 33781.44 173.97 17078.92 88888.00 2017-08-02 08:50:13.000 214 33781.45 173.94 17078.92 88888.00 2017-08-02 08:50:14.000 214 33781.47 173.97 17078.94 88888.00 2017-08-02 08:50:15.000 214 33781.44 173.98 17078.91 37853.17 2017-08-02 08:50:16.000 214 33781.44 174.03 17078.94 88888.00 2017-08-02 08:50:17.000 214 33781.44 174.01 17078.94 88888.00 2017-08-02 08:50:18.000 214 33781.46 173.98 17078.94 88888.00 2017-08-02 08:50:19.000 214 33781.47 173.96 17078.95 88888.00 2017-08-02 08:50:20.000 214 33781.45 173.98 17078.92 37853.17 2017-08-02 08:50:21.000 214 33781.49 173.94 17078.89 88888.00 2017-08-02 08:50:22.000 214 33781.51 173.95 17078.89 88888.00 2017-08-02 08:50:23.000 214 33781.50 173.98 17078.92 88888.00 2017-08-02 08:50:24.000 214 33781.51 173.95 17078.86 88888.00 2017-08-02 08:50:25.000 214 33781.49 173.96 17078.83 37853.15 2017-08-02 08:50:26.000 214 33781.50 173.98 17078.85 88888.00 2017-08-02 08:50:27.000 214 33781.53 173.96 17078.87 88888.00 2017-08-02 08:50:28.000 214 33781.52 173.97 17078.84 88888.00 2017-08-02 08:50:29.000 214 33781.53 173.97 17078.84 88888.00 2017-08-02 08:50:30.000 214 33781.56 173.95 17078.86 37853.21 2017-08-02 08:50:31.000 214 33781.59 173.96 17078.86 88888.00 2017-08-02 08:50:32.000 214 33781.56 173.95 17078.85 88888.00 2017-08-02 08:50:33.000 214 33781.52 173.93 17078.85 88888.00 2017-08-02 08:50:34.000 214 33781.55 173.90 17078.90 88888.00 2017-08-02 08:50:35.000 214 33781.55 173.93 17078.93 37853.19 2017-08-02 08:50:36.000 214 33781.54 173.97 17078.92 88888.00 2017-08-02 08:50:37.000 214 33781.55 174.00 17078.90 88888.00 2017-08-02 08:50:38.000 214 33781.58 173.99 17078.87 88888.00 2017-08-02 08:50:39.000 214 33781.57 173.95 17078.89 88888.00 2017-08-02 08:50:40.000 214 33781.58 173.97 17078.90 37853.21 2017-08-02 08:50:41.000 214 33781.57 173.97 17078.93 88888.00 2017-08-02 08:50:42.000 214 33781.58 173.94 17078.89 88888.00 2017-08-02 08:50:43.000 214 33781.59 173.97 17078.83 88888.00 2017-08-02 08:50:44.000 214 33781.57 173.99 17078.84 88888.00 2017-08-02 08:50:45.000 214 33781.59 173.92 17078.85 37853.22 2017-08-02 08:50:46.000 214 33781.63 173.92 17078.87 88888.00 2017-08-02 08:50:47.000 214 33781.64 173.97 17078.89 88888.00 2017-08-02 08:50:48.000 214 33781.63 174.04 17078.88 88888.00 2017-08-02 08:50:49.000 214 33781.67 174.00 17078.94 88888.00 2017-08-02 08:50:50.000 214 33781.70 174.00 17078.94 37853.29 2017-08-02 08:50:51.000 214 33781.68 173.99 17078.90 88888.00 2017-08-02 08:50:52.000 214 33781.68 173.98 17078.86 88888.00 2017-08-02 08:50:53.000 214 33781.66 173.96 17078.87 88888.00 2017-08-02 08:50:54.000 214 33781.71 173.91 17078.87 88888.00 2017-08-02 08:50:55.000 214 33781.74 173.89 17078.86 37853.26 2017-08-02 08:50:56.000 214 33781.69 173.88 17078.82 88888.00 2017-08-02 08:50:57.000 214 33781.68 173.88 17078.81 88888.00 2017-08-02 08:50:58.000 214 33781.70 173.91 17078.80 88888.00 2017-08-02 08:50:59.000 214 33781.68 173.89 17078.79 88888.00 2017-08-02 08:51:00.000 214 33781.71 173.88 17078.81 37853.25 2017-08-02 08:51:01.000 214 33781.75 173.90 17078.79 88888.00 2017-08-02 08:51:02.000 214 33781.75 173.88 17078.78 88888.00 2017-08-02 08:51:03.000 214 33781.78 173.93 17078.79 88888.00 2017-08-02 08:51:04.000 214 33781.75 173.89 17078.79 88888.00 2017-08-02 08:51:05.000 214 33781.78 173.87 17078.81 37853.28 2017-08-02 08:51:06.000 214 33781.80 173.87 17078.81 88888.00 2017-08-02 08:51:07.000 214 33781.80 173.85 17078.84 88888.00 2017-08-02 08:51:08.000 214 33781.77 173.84 17078.86 88888.00 2017-08-02 08:51:09.000 214 33781.78 173.81 17078.83 88888.00 2017-08-02 08:51:10.000 214 33781.79 173.81 17078.86 37853.33 2017-08-02 08:51:11.000 214 33781.81 173.81 17078.86 88888.00 2017-08-02 08:51:12.000 214 33781.80 173.80 17078.81 88888.00 2017-08-02 08:51:13.000 214 33781.81 173.82 17078.78 88888.00 2017-08-02 08:51:14.000 214 33781.82 173.79 17078.80 88888.00 2017-08-02 08:51:15.000 214 33781.87 173.79 17078.76 37853.35 2017-08-02 08:51:16.000 214 33781.87 173.80 17078.77 88888.00 2017-08-02 08:51:17.000 214 33781.81 173.81 17078.79 88888.00 2017-08-02 08:51:18.000 214 33781.84 173.78 17078.79 88888.00 2017-08-02 08:51:19.000 214 33781.90 173.76 17078.79 88888.00 2017-08-02 08:51:20.000 214 33781.89 173.74 17078.75 37853.47 2017-08-02 08:51:21.000 214 33781.84 173.71 17078.75 88888.00 2017-08-02 08:51:22.000 214 33781.84 173.72 17078.77 88888.00 2017-08-02 08:51:23.000 214 33781.86 173.73 17078.75 88888.00 2017-08-02 08:51:24.000 214 33781.90 173.70 17078.73 88888.00 2017-08-02 08:51:25.000 214 33781.90 173.68 17078.73 37853.28 2017-08-02 08:51:26.000 214 33781.90 173.66 17078.73 88888.00 2017-08-02 08:51:27.000 214 33781.90 173.70 17078.72 88888.00 2017-08-02 08:51:28.000 214 33781.89 173.70 17078.71 88888.00 2017-08-02 08:51:29.000 214 33781.85 173.66 17078.73 88888.00 2017-08-02 08:51:30.000 214 33781.82 173.61 17078.73 37853.36 2017-08-02 08:51:31.000 214 33781.84 173.58 17078.72 88888.00 2017-08-02 08:51:32.000 214 33781.80 173.56 17078.70 88888.00 2017-08-02 08:51:33.000 214 33781.79 173.53 17078.69 88888.00 2017-08-02 08:51:34.000 214 33781.85 173.54 17078.70 88888.00 2017-08-02 08:51:35.000 214 33781.82 173.53 17078.72 37853.38 2017-08-02 08:51:36.000 214 33781.85 173.54 17078.71 88888.00 2017-08-02 08:51:37.000 214 33781.87 173.53 17078.70 88888.00 2017-08-02 08:51:38.000 214 33781.84 173.52 17078.66 88888.00 2017-08-02 08:51:39.000 214 33781.84 173.50 17078.67 88888.00 2017-08-02 08:51:40.000 214 33781.83 173.49 17078.67 37853.43 2017-08-02 08:51:41.000 214 33781.88 173.51 17078.68 88888.00 2017-08-02 08:51:42.000 214 33781.88 173.51 17078.70 88888.00 2017-08-02 08:51:43.000 214 33781.88 173.47 17078.69 88888.00 2017-08-02 08:51:44.000 214 33781.92 173.49 17078.70 88888.00 2017-08-02 08:51:45.000 214 33781.99 173.53 17078.69 37853.49 2017-08-02 08:51:46.000 214 33782.00 173.54 17078.68 88888.00 2017-08-02 08:51:47.000 214 33782.01 173.53 17078.70 88888.00 2017-08-02 08:51:48.000 214 33782.03 173.55 17078.73 88888.00 2017-08-02 08:51:49.000 214 33782.02 173.56 17078.74 88888.00 2017-08-02 08:51:50.000 214 33782.07 173.58 17078.77 37853.49 2017-08-02 08:51:51.000 214 33782.05 173.57 17078.76 88888.00 2017-08-02 08:51:52.000 214 33782.04 173.54 17078.75 88888.00 2017-08-02 08:51:53.000 214 33782.01 173.48 17078.68 88888.00 2017-08-02 08:51:54.000 214 33782.05 173.46 17078.67 88888.00 2017-08-02 08:51:55.000 214 33782.05 173.49 17078.66 37853.53 2017-08-02 08:51:56.000 214 33782.06 173.52 17078.67 88888.00 2017-08-02 08:51:57.000 214 33782.02 173.53 17078.71 88888.00 2017-08-02 08:51:58.000 214 33781.99 173.53 17078.67 88888.00 2017-08-02 08:51:59.000 214 33782.00 173.54 17078.71 88888.00 2017-08-02 08:52:00.000 214 33782.01 173.51 17078.71 37853.49 2017-08-02 08:52:01.000 214 33782.03 173.49 17078.72 88888.00 2017-08-02 08:52:02.000 214 33782.05 173.49 17078.72 88888.00 2017-08-02 08:52:03.000 214 33782.04 173.53 17078.71 88888.00 2017-08-02 08:52:04.000 214 33782.04 173.52 17078.68 88888.00 2017-08-02 08:52:05.000 214 33782.05 173.49 17078.68 37853.49 2017-08-02 08:52:06.000 214 33782.06 173.52 17078.72 88888.00 2017-08-02 08:52:07.000 214 33782.00 173.47 17078.70 88888.00 2017-08-02 08:52:08.000 214 33782.01 173.47 17078.65 88888.00 2017-08-02 08:52:09.000 214 33782.06 173.47 17078.67 88888.00 2017-08-02 08:52:10.000 214 33782.04 173.48 17078.71 37853.58 2017-08-02 08:52:11.000 214 33782.05 173.48 17078.71 88888.00 2017-08-02 08:52:12.000 214 33782.09 173.48 17078.63 88888.00 2017-08-02 08:52:13.000 214 33782.11 173.46 17078.69 88888.00 2017-08-02 08:52:14.000 214 33782.09 173.45 17078.67 88888.00 2017-08-02 08:52:15.000 214 33782.06 173.43 17078.66 37853.57 2017-08-02 08:52:16.000 214 33782.00 173.41 17078.69 88888.00 2017-08-02 08:52:17.000 214 33781.95 173.40 17078.70 88888.00 2017-08-02 08:52:18.000 214 33782.01 173.40 17078.69 88888.00 2017-08-02 08:52:19.000 214 33782.03 173.42 17078.63 88888.00 2017-08-02 08:52:20.000 214 33782.02 173.42 17078.65 37853.54 2017-08-02 08:52:21.000 214 33782.00 173.39 17078.65 88888.00 2017-08-02 08:52:22.000 214 33781.99 173.40 17078.65 88888.00 2017-08-02 08:52:23.000 214 33781.97 173.40 17078.59 88888.00 2017-08-02 08:52:24.000 214 33781.99 173.40 17078.60 88888.00 2017-08-02 08:52:25.000 214 33782.00 173.39 17078.62 37853.49 2017-08-02 08:52:26.000 214 33782.01 173.39 17078.61 88888.00 2017-08-02 08:52:27.000 214 33782.04 173.39 17078.62 88888.00 2017-08-02 08:52:28.000 214 33782.03 173.39 17078.65 88888.00 2017-08-02 08:52:29.000 214 33782.00 173.37 17078.64 88888.00 2017-08-02 08:52:30.000 214 33781.99 173.37 17078.67 37853.49 2017-08-02 08:52:31.000 214 33782.00 173.35 17078.66 88888.00 2017-08-02 08:52:32.000 214 33782.00 173.34 17078.64 88888.00 2017-08-02 08:52:33.000 214 33782.00 173.36 17078.66 88888.00 2017-08-02 08:52:34.000 214 33782.05 173.41 17078.68 88888.00 2017-08-02 08:52:35.000 214 33782.02 173.41 17078.65 37853.60 2017-08-02 08:52:36.000 214 33782.04 173.44 17078.66 88888.00 2017-08-02 08:52:37.000 214 33782.03 173.42 17078.67 88888.00 2017-08-02 08:52:38.000 214 33781.97 173.38 17078.64 88888.00 2017-08-02 08:52:39.000 214 33782.01 173.47 17078.60 88888.00 2017-08-02 08:52:40.000 214 33782.01 173.45 17078.66 37853.49 2017-08-02 08:52:41.000 214 33781.97 173.41 17078.66 88888.00 2017-08-02 08:52:42.000 214 33782.03 173.35 17078.67 88888.00 2017-08-02 08:52:43.000 214 33782.02 173.33 17078.62 88888.00 2017-08-02 08:52:44.000 214 33782.08 173.33 17078.65 88888.00 2017-08-02 08:52:45.000 214 33782.07 173.35 17078.65 37853.46 2017-08-02 08:52:46.000 214 33782.03 173.35 17078.62 88888.00 2017-08-02 08:52:47.000 214 33782.03 173.36 17078.68 88888.00 2017-08-02 08:52:48.000 214 33782.01 173.34 17078.67 88888.00 2017-08-02 08:52:49.000 214 33781.98 173.33 17078.68 88888.00 2017-08-02 08:52:50.000 214 33782.00 173.36 17078.70 37853.40 2017-08-02 08:52:51.000 214 33782.01 173.37 17078.73 88888.00 2017-08-02 08:52:52.000 214 33781.99 173.32 17078.71 88888.00 2017-08-02 08:52:53.000 214 33781.98 173.30 17078.69 88888.00 2017-08-02 08:52:54.000 214 33782.01 173.32 17078.72 88888.00 2017-08-02 08:52:55.000 214 33782.02 173.30 17078.70 37853.60 2017-08-02 08:52:56.000 214 33782.02 173.31 17078.70 88888.00 2017-08-02 08:52:57.000 214 33782.01 173.31 17078.71 88888.00 2017-08-02 08:52:58.000 214 33782.02 173.33 17078.68 88888.00 2017-08-02 08:52:59.000 214 33782.03 173.35 17078.67 88888.00 2017-08-02 08:53:00.000 214 33782.02 173.34 17078.67 37853.49 2017-08-02 08:53:01.000 214 33782.01 173.29 17078.63 88888.00 2017-08-02 08:53:02.000 214 33782.03 173.28 17078.69 88888.00 2017-08-02 08:53:03.000 214 33782.03 173.26 17078.67 88888.00 2017-08-02 08:53:04.000 214 33782.03 173.26 17078.68 88888.00 2017-08-02 08:53:05.000 214 33782.04 173.24 17078.66 37853.57 2017-08-02 08:53:06.000 214 33782.03 173.21 17078.62 88888.00 2017-08-02 08:53:07.000 214 33782.07 173.22 17078.63 88888.00 2017-08-02 08:53:08.000 214 33782.06 173.23 17078.62 88888.00 2017-08-02 08:53:09.000 214 33782.04 173.21 17078.62 88888.00 2017-08-02 08:53:10.000 214 33782.09 173.24 17078.64 37853.53 2017-08-02 08:53:11.000 214 33782.10 173.24 17078.64 88888.00 2017-08-02 08:53:12.000 214 33782.08 173.26 17078.66 88888.00 2017-08-02 08:53:13.000 214 33782.08 173.26 17078.66 88888.00 2017-08-02 08:53:14.000 214 33782.10 173.22 17078.68 88888.00 2017-08-02 08:53:15.000 214 33782.12 173.17 17078.73 37853.56 2017-08-02 08:53:16.000 214 33782.13 173.16 17078.69 88888.00 2017-08-02 08:53:17.000 214 33782.14 173.14 17078.67 88888.00 2017-08-02 08:53:18.000 214 33782.16 173.13 17078.69 88888.00 2017-08-02 08:53:19.000 214 33782.16 173.09 17078.70 88888.00 2017-08-02 08:53:20.000 214 33782.19 173.09 17078.66 37853.67 2017-08-02 08:53:21.000 214 33782.21 173.10 17078.69 88888.00 2017-08-02 08:53:22.000 214 33782.20 173.10 17078.65 88888.00 2017-08-02 08:53:23.000 214 33782.20 173.06 17078.64 88888.00 2017-08-02 08:53:24.000 214 33782.22 173.05 17078.66 88888.00 2017-08-02 08:53:25.000 214 33782.26 173.05 17078.68 37853.69 2017-08-02 08:53:26.000 214 33782.23 173.06 17078.65 88888.00 2017-08-02 08:53:27.000 214 33782.26 173.12 17078.62 88888.00 2017-08-02 08:53:28.000 214 33782.25 173.08 17078.62 88888.00 2017-08-02 08:53:29.000 214 33782.27 173.03 17078.63 88888.00 2017-08-02 08:53:30.000 214 33782.27 173.05 17078.63 37853.74 2017-08-02 08:53:31.000 214 33782.26 173.04 17078.65 88888.00 2017-08-02 08:53:32.000 214 33782.32 173.02 17078.72 88888.00 2017-08-02 08:53:33.000 214 33782.34 173.03 17078.70 88888.00 2017-08-02 08:53:34.000 214 33782.31 173.04 17078.67 88888.00 2017-08-02 08:53:35.000 214 33782.33 173.06 17078.66 37853.71 2017-08-02 08:53:36.000 214 33782.37 173.05 17078.60 88888.00 2017-08-02 08:53:37.000 214 33782.38 173.05 17078.62 88888.00 2017-08-02 08:53:38.000 214 33782.37 173.06 17078.65 88888.00 2017-08-02 08:53:39.000 214 33782.40 173.01 17078.64 88888.00 2017-08-02 08:53:40.000 214 33782.36 172.97 17078.65 37853.79 2017-08-02 08:53:41.000 214 33782.35 172.94 17078.65 88888.00 2017-08-02 08:53:42.000 214 33782.37 172.92 17078.65 88888.00 2017-08-02 08:53:43.000 214 33782.39 172.91 17078.65 88888.00 2017-08-02 08:53:44.000 214 33782.41 172.92 17078.62 88888.00 2017-08-02 08:53:45.000 214 33782.40 172.88 17078.62 37853.85 2017-08-02 08:53:46.000 214 33782.39 172.81 17078.62 88888.00 2017-08-02 08:53:47.000 214 33782.39 172.79 17078.64 88888.00 2017-08-02 08:53:48.000 214 33782.40 172.80 17078.62 88888.00 2017-08-02 08:53:49.000 214 33782.41 172.79 17078.61 88888.00 2017-08-02 08:53:50.000 214 33782.40 172.81 17078.62 37853.81 2017-08-02 08:53:51.000 214 33782.40 172.79 17078.66 88888.00 2017-08-02 08:53:52.000 214 33782.42 172.75 17078.64 88888.00 2017-08-02 08:53:53.000 214 33782.39 172.69 17078.61 88888.00 2017-08-02 08:53:54.000 214 33782.34 172.70 17078.60 88888.00 2017-08-02 08:53:55.000 214 33782.33 172.69 17078.63 37853.79 2017-08-02 08:53:56.000 214 33782.37 172.68 17078.57 88888.00 2017-08-02 08:53:57.000 214 33782.39 172.71 17078.59 88888.00 2017-08-02 08:53:58.000 214 33782.43 172.71 17078.64 88888.00 2017-08-02 08:53:59.000 214 33782.39 172.72 17078.64 88888.00 2017-08-02 08:54:00.000 214 33782.40 172.72 17078.62 37853.82 2017-08-02 08:54:01.000 214 33782.42 172.73 17078.62 88888.00 2017-08-02 08:54:02.000 214 33782.41 172.69 17078.57 88888.00 2017-08-02 08:54:03.000 214 33782.42 172.72 17078.54 88888.00 2017-08-02 08:54:04.000 214 33782.40 172.71 17078.54 88888.00 2017-08-02 08:54:05.000 214 33782.42 172.68 17078.58 37853.79 2017-08-02 08:54:06.000 214 33782.38 172.67 17078.57 88888.00 2017-08-02 08:54:07.000 214 33782.39 172.67 17078.54 88888.00 2017-08-02 08:54:08.000 214 33782.40 172.65 17078.57 88888.00 2017-08-02 08:54:09.000 214 33782.42 172.69 17078.58 88888.00 2017-08-02 08:54:10.000 214 33782.43 172.69 17078.57 37853.75 2017-08-02 08:54:11.000 214 33782.40 172.67 17078.59 88888.00 2017-08-02 08:54:12.000 214 33782.34 172.64 17078.58 88888.00 2017-08-02 08:54:13.000 214 33782.38 172.64 17078.58 88888.00 2017-08-02 08:54:14.000 214 33782.38 172.68 17078.62 88888.00 2017-08-02 08:54:15.000 214 33782.35 172.67 17078.62 37853.78 2017-08-02 08:54:16.000 214 33782.38 172.67 17078.61 88888.00 2017-08-02 08:54:17.000 214 33782.34 172.67 17078.58 88888.00 2017-08-02 08:54:18.000 214 33782.33 172.65 17078.59 88888.00 2017-08-02 08:54:19.000 214 33782.34 172.63 17078.60 88888.00 2017-08-02 08:54:20.000 214 33782.34 172.59 17078.58 37853.69 2017-08-02 08:54:21.000 214 33782.35 172.56 17078.56 88888.00 2017-08-02 08:54:22.000 214 33782.36 172.57 17078.54 88888.00 2017-08-02 08:54:23.000 214 33782.36 172.59 17078.54 88888.00 2017-08-02 08:54:24.000 214 33782.36 172.59 17078.59 88888.00 2017-08-02 08:54:25.000 214 33782.35 172.58 17078.58 37853.72 2017-08-02 08:54:26.000 214 33782.39 172.53 17078.58 88888.00 2017-08-02 08:54:27.000 214 33782.37 172.50 17078.54 88888.00 2017-08-02 08:54:28.000 214 33782.33 172.45 17078.55 88888.00 2017-08-02 08:54:29.000 214 33782.34 172.47 17078.54 88888.00 2017-08-02 08:54:30.000 214 33782.38 172.46 17078.55 37853.78 2017-08-02 08:54:31.000 214 33782.36 172.51 17078.53 88888.00 2017-08-02 08:54:32.000 214 33782.35 172.51 17078.50 88888.00 2017-08-02 08:54:33.000 214 33782.36 172.48 17078.55 88888.00 2017-08-02 08:54:34.000 214 33782.35 172.53 17078.54 88888.00 2017-08-02 08:54:35.000 214 33782.35 172.51 17078.57 37853.81 2017-08-02 08:54:36.000 214 33782.37 172.53 17078.55 88888.00 2017-08-02 08:54:37.000 214 33782.38 172.59 17078.54 88888.00 2017-08-02 08:54:38.000 214 33782.35 172.60 17078.54 88888.00 2017-08-02 08:54:39.000 214 33782.34 172.56 17078.58 88888.00 2017-08-02 08:54:40.000 214 33782.32 172.57 17078.58 37853.85 2017-08-02 08:54:41.000 214 33782.35 172.56 17078.60 88888.00 2017-08-02 08:54:42.000 214 33782.36 172.52 17078.63 88888.00 2017-08-02 08:54:43.000 214 33782.34 172.51 17078.64 88888.00 2017-08-02 08:54:44.000 214 33782.38 172.51 17078.61 88888.00 2017-08-02 08:54:45.000 214 33782.39 172.49 17078.64 37853.83 2017-08-02 08:54:46.000 214 33782.40 172.50 17078.64 88888.00 2017-08-02 08:54:47.000 214 33782.39 172.51 17078.63 88888.00 2017-08-02 08:54:48.000 214 33782.38 172.51 17078.59 88888.00 2017-08-02 08:54:49.000 214 33782.39 172.45 17078.59 88888.00 2017-08-02 08:54:50.000 214 33782.36 172.42 17078.60 37853.75 2017-08-02 08:54:51.000 214 33782.37 172.44 17078.61 88888.00 2017-08-02 08:54:52.000 214 33782.39 172.48 17078.60 88888.00 2017-08-02 08:54:53.000 214 33782.39 172.45 17078.59 88888.00 2017-08-02 08:54:54.000 214 33782.40 172.44 17078.59 88888.00 2017-08-02 08:54:55.000 214 33782.42 172.41 17078.55 37853.72 2017-08-02 08:54:56.000 214 33782.44 172.42 17078.58 88888.00 2017-08-02 08:54:57.000 214 33782.44 172.41 17078.58 88888.00 2017-08-02 08:54:58.000 214 33782.46 172.44 17078.57 88888.00 2017-08-02 08:54:59.000 214 33782.47 172.44 17078.54 88888.00 2017-08-02 08:55:00.000 214 33782.46 172.42 17078.51 37853.76 2017-08-02 08:55:01.000 214 33782.50 172.42 17078.52 88888.00 2017-08-02 08:55:02.000 214 33782.48 172.41 17078.54 88888.00 2017-08-02 08:55:03.000 214 33782.50 172.40 17078.53 88888.00 2017-08-02 08:55:04.000 214 33782.53 172.40 17078.55 88888.00 2017-08-02 08:55:05.000 214 33782.52 172.40 17078.51 37853.89 2017-08-02 08:55:06.000 214 33782.52 172.39 17078.55 88888.00 2017-08-02 08:55:07.000 214 33782.56 172.35 17078.57 88888.00 2017-08-02 08:55:08.000 214 33782.57 172.33 17078.53 88888.00 2017-08-02 08:55:09.000 214 33782.59 172.33 17078.48 88888.00 2017-08-02 08:55:10.000 214 33782.63 172.32 17078.46 37853.79 2017-08-02 08:55:11.000 214 33782.63 172.33 17078.44 88888.00 2017-08-02 08:55:12.000 214 33782.61 172.34 17078.48 88888.00 2017-08-02 08:55:13.000 214 33782.61 172.30 17078.46 88888.00 2017-08-02 08:55:14.000 214 33782.61 172.29 17078.46 88888.00 2017-08-02 08:55:15.000 214 33782.67 172.29 17078.48 37854.06 2017-08-02 08:55:16.000 214 33782.65 172.25 17078.49 88888.00 2017-08-02 08:55:17.000 214 33782.64 172.24 17078.46 88888.00 2017-08-02 08:55:18.000 214 33782.65 172.24 17078.44 88888.00 2017-08-02 08:55:19.000 214 33782.66 172.25 17078.43 88888.00 2017-08-02 08:55:20.000 214 33782.67 172.26 17078.44 37853.92 2017-08-02 08:55:21.000 214 33782.69 172.26 17078.42 88888.00 2017-08-02 08:55:22.000 214 33782.70 172.30 17078.38 88888.00 2017-08-02 08:55:23.000 214 33782.71 172.31 17078.45 88888.00 2017-08-02 08:55:24.000 214 33782.74 172.25 17078.42 88888.00 2017-08-02 08:55:25.000 214 33782.78 172.23 17078.42 37853.92 2017-08-02 08:55:26.000 214 33782.86 172.23 17078.41 88888.00 2017-08-02 08:55:27.000 214 33782.81 172.21 17078.41 88888.00 2017-08-02 08:55:28.000 214 33782.78 172.22 17078.42 88888.00 2017-08-02 08:55:29.000 214 33782.78 172.20 17078.40 88888.00 2017-08-02 08:55:30.000 214 33782.77 172.21 17078.40 37853.99 2017-08-02 08:55:31.000 214 33782.75 172.23 17078.42 88888.00 2017-08-02 08:55:32.000 214 33782.77 172.21 17078.42 88888.00 2017-08-02 08:55:33.000 214 33782.78 172.19 17078.37 88888.00 2017-08-02 08:55:34.000 214 33782.79 172.17 17078.36 88888.00 2017-08-02 08:55:35.000 214 33782.82 172.15 17078.36 37854.10 2017-08-02 08:55:36.000 214 33782.84 172.14 17078.35 88888.00 2017-08-02 08:55:37.000 214 33782.86 172.16 17078.39 88888.00 2017-08-02 08:55:38.000 214 33782.88 172.15 17078.39 88888.00 2017-08-02 08:55:39.000 214 33782.87 172.11 17078.37 88888.00 2017-08-02 08:55:40.000 214 33782.87 172.13 17078.41 37854.14 2017-08-02 08:55:41.000 214 33782.89 172.14 17078.44 88888.00 2017-08-02 08:55:42.000 214 33782.88 172.15 17078.44 88888.00 2017-08-02 08:55:43.000 214 33782.86 172.09 17078.45 88888.00 2017-08-02 08:55:44.000 214 33782.86 172.08 17078.47 88888.00 2017-08-02 08:55:45.000 214 33782.90 172.12 17078.45 37854.17 2017-08-02 08:55:46.000 214 33782.95 172.10 17078.45 88888.00 2017-08-02 08:55:47.000 214 33782.96 172.04 17078.46 88888.00 2017-08-02 08:55:48.000 214 33782.98 172.01 17078.46 88888.00 2017-08-02 08:55:49.000 214 33783.00 171.99 17078.47 88888.00 2017-08-02 08:55:50.000 214 33783.04 172.02 17078.46 37854.32 2017-08-02 08:55:51.000 214 33783.04 172.04 17078.45 88888.00 2017-08-02 08:55:52.000 214 33783.00 172.01 17078.43 88888.00 2017-08-02 08:55:53.000 214 33782.98 172.02 17078.43 88888.00 2017-08-02 08:55:54.000 214 33782.99 172.05 17078.45 88888.00 2017-08-02 08:55:55.000 214 33782.98 172.01 17078.42 37854.17 2017-08-02 08:55:56.000 214 33783.00 171.99 17078.38 88888.00 2017-08-02 08:55:57.000 214 33782.98 171.93 17078.34 88888.00 2017-08-02 08:55:58.000 214 33783.02 171.94 17078.33 88888.00 2017-08-02 08:55:59.000 214 33783.09 171.98 17078.32 88888.00 2017-08-02 08:56:00.000 214 33783.09 171.96 17078.32 37854.22 2017-08-02 08:56:01.000 214 33783.09 171.97 17078.35 88888.00 2017-08-02 08:56:02.000 214 33783.08 172.00 17078.33 88888.00 2017-08-02 08:56:03.000 214 33783.09 171.98 17078.33 88888.00 2017-08-02 08:56:04.000 214 33783.08 171.96 17078.37 88888.00 2017-08-02 08:56:05.000 214 33783.13 171.97 17078.35 37854.28 2017-08-02 08:56:06.000 214 33783.13 171.98 17078.32 88888.00 2017-08-02 08:56:07.000 214 33783.08 171.98 17078.32 88888.00 2017-08-02 08:56:08.000 214 33783.08 171.97 17078.35 88888.00 2017-08-02 08:56:09.000 214 33783.08 171.96 17078.35 88888.00 2017-08-02 08:56:10.000 214 33783.10 171.96 17078.37 37854.32 2017-08-02 08:56:11.000 214 33783.10 171.98 17078.34 88888.00 2017-08-02 08:56:12.000 214 33783.09 171.98 17078.31 88888.00 2017-08-02 08:56:13.000 214 33783.08 171.93 17078.25 88888.00 2017-08-02 08:56:14.000 214 33783.10 171.93 17078.26 88888.00 2017-08-02 08:56:15.000 214 33783.10 171.90 17078.28 37854.28 2017-08-02 08:56:16.000 214 33783.07 171.91 17078.32 88888.00 2017-08-02 08:56:17.000 214 33783.05 171.95 17078.30 88888.00 2017-08-02 08:56:18.000 214 33783.09 171.94 17078.27 88888.00 2017-08-02 08:56:19.000 214 33783.08 171.96 17078.28 88888.00 2017-08-02 08:56:20.000 214 33783.10 171.95 17078.24 37854.29 2017-08-02 08:56:21.000 214 33783.12 171.95 17078.27 88888.00 2017-08-02 08:56:22.000 214 33783.11 171.95 17078.33 88888.00 2017-08-02 08:56:23.000 214 33783.12 171.95 17078.34 88888.00 2017-08-02 08:56:24.000 214 33783.15 171.94 17078.34 88888.00 2017-08-02 08:56:25.000 214 33783.17 171.94 17078.30 37854.28 2017-08-02 08:56:26.000 214 33783.21 171.94 17078.27 88888.00 2017-08-02 08:56:27.000 214 33783.20 171.90 17078.26 88888.00 2017-08-02 08:56:28.000 214 33783.20 171.89 17078.31 88888.00 2017-08-02 08:56:29.000 214 33783.20 171.92 17078.31 88888.00 2017-08-02 08:56:30.000 214 33783.19 171.89 17078.32 37854.33 2017-08-02 08:56:31.000 214 33783.20 171.89 17078.30 88888.00 2017-08-02 08:56:32.000 214 33783.20 171.91 17078.31 88888.00 2017-08-02 08:56:33.000 214 33783.20 171.88 17078.30 88888.00 2017-08-02 08:56:34.000 214 33783.17 171.86 17078.25 88888.00 2017-08-02 08:56:35.000 214 33783.15 171.84 17078.28 37854.33 2017-08-02 08:56:36.000 214 33783.18 171.84 17078.22 88888.00 2017-08-02 08:56:37.000 214 33783.19 171.83 17078.20 88888.00 2017-08-02 08:56:38.000 214 33783.20 171.81 17078.19 88888.00 2017-08-02 08:56:39.000 214 33783.26 171.82 17078.20 88888.00 2017-08-02 08:56:40.000 214 33783.26 171.85 17078.19 37854.35 2017-08-02 08:56:41.000 214 33783.22 171.83 17078.20 88888.00 2017-08-02 08:56:42.000 214 33783.21 171.82 17078.23 88888.00 2017-08-02 08:56:43.000 214 33783.21 171.87 17078.26 88888.00 2017-08-02 08:56:44.000 214 33783.18 171.85 17078.22 88888.00 2017-08-02 08:56:45.000 214 33783.20 171.81 17078.23 37854.42 2017-08-02 08:56:46.000 214 33783.22 171.81 17078.25 88888.00 2017-08-02 08:56:47.000 214 33783.20 171.80 17078.26 88888.00 2017-08-02 08:56:48.000 214 33783.25 171.77 17078.23 88888.00 2017-08-02 08:56:49.000 214 33783.22 171.72 17078.21 88888.00 2017-08-02 08:56:50.000 214 33783.21 171.71 17078.27 37854.49 2017-08-02 08:56:51.000 214 33783.25 171.71 17078.27 88888.00 2017-08-02 08:56:52.000 214 33783.28 171.76 17078.26 88888.00 2017-08-02 08:56:53.000 214 33783.31 171.78 17078.22 88888.00 2017-08-02 08:56:54.000 214 33783.29 171.80 17078.23 88888.00 2017-08-02 08:56:55.000 214 33783.28 171.78 17078.28 37854.39 2017-08-02 08:56:56.000 214 33783.33 171.78 17078.28 88888.00 2017-08-02 08:56:57.000 214 33783.32 171.76 17078.25 88888.00 2017-08-02 08:56:58.000 214 33783.33 171.73 17078.22 88888.00 2017-08-02 08:56:59.000 214 33783.36 171.76 17078.24 88888.00 2017-08-02 08:57:00.000 214 33783.41 171.78 17078.28 37854.35 2017-08-02 08:57:01.000 214 33783.39 171.77 17078.30 88888.00 2017-08-02 08:57:02.000 214 33783.39 171.74 17078.29 88888.00 2017-08-02 08:57:03.000 214 33783.37 171.68 17078.27 88888.00 2017-08-02 08:57:04.000 214 33783.40 171.64 17078.24 88888.00 2017-08-02 08:57:05.000 214 33783.41 171.68 17078.27 37854.42 2017-08-02 08:57:06.000 214 33783.42 171.68 17078.24 88888.00 2017-08-02 08:57:07.000 214 33783.46 171.67 17078.22 88888.00 2017-08-02 08:57:08.000 214 33783.42 171.66 17078.25 88888.00 2017-08-02 08:57:09.000 214 33783.44 171.67 17078.25 88888.00 2017-08-02 08:57:10.000 214 33783.44 171.66 17078.28 37854.47 2017-08-02 08:57:11.000 214 33783.43 171.65 17078.25 88888.00 2017-08-02 08:57:12.000 214 33783.44 171.63 17078.23 88888.00 2017-08-02 08:57:13.000 214 33783.43 171.63 17078.24 88888.00 2017-08-02 08:57:14.000 214 33783.45 171.62 17078.25 88888.00 2017-08-02 08:57:15.000 214 33783.46 171.59 17078.28 37854.53 2017-08-02 08:57:16.000 214 33783.47 171.56 17078.26 88888.00 2017-08-02 08:57:17.000 214 33783.51 171.57 17078.28 88888.00 2017-08-02 08:57:18.000 214 33783.53 171.59 17078.31 88888.00 2017-08-02 08:57:19.000 214 33783.52 171.57 17078.29 88888.00 2017-08-02 08:57:20.000 214 33783.54 171.60 17078.26 37854.62 2017-08-02 08:57:21.000 214 33783.53 171.60 17078.25 88888.00 2017-08-02 08:57:22.000 214 33783.56 171.60 17078.27 88888.00 2017-08-02 08:57:23.000 214 33783.60 171.56 17078.24 88888.00 2017-08-02 08:57:24.000 214 33783.59 171.56 17078.25 88888.00 2017-08-02 08:57:25.000 214 33783.59 171.54 17078.23 37854.64 2017-08-02 08:57:26.000 214 33783.57 171.52 17078.25 88888.00 2017-08-02 08:57:27.000 214 33783.57 171.50 17078.20 88888.00 2017-08-02 08:57:28.000 214 33783.56 171.48 17078.22 88888.00 2017-08-02 08:57:29.000 214 33783.52 171.46 17078.20 88888.00 2017-08-02 08:57:30.000 214 33783.53 171.45 17078.19 37854.61 2017-08-02 08:57:31.000 214 33783.54 171.43 17078.20 88888.00 2017-08-02 08:57:32.000 214 33783.55 171.41 17078.15 88888.00 2017-08-02 08:57:33.000 214 33783.59 171.40 17078.19 88888.00 2017-08-02 08:57:34.000 214 33783.61 171.35 17078.19 88888.00 2017-08-02 08:57:35.000 214 33783.59 171.35 17078.19 37854.67 2017-08-02 08:57:36.000 214 33783.63 171.36 17078.19 88888.00 2017-08-02 08:57:37.000 214 33783.64 171.33 17078.16 88888.00 2017-08-02 08:57:38.000 214 33783.65 171.32 17078.17 88888.00 2017-08-02 08:57:39.000 214 33783.63 171.33 17078.17 88888.00 2017-08-02 08:57:40.000 214 33783.65 171.32 17078.18 37854.67 2017-08-02 08:57:41.000 214 33783.65 171.33 17078.17 88888.00 2017-08-02 08:57:42.000 214 33783.64 171.35 17078.17 88888.00 2017-08-02 08:57:43.000 214 33783.64 171.29 17078.18 88888.00 2017-08-02 08:57:44.000 214 33783.69 171.26 17078.17 88888.00 2017-08-02 08:57:45.000 214 33783.70 171.28 17078.15 37854.83 2017-08-02 08:57:46.000 214 33783.69 171.28 17078.14 88888.00 2017-08-02 08:57:47.000 214 33783.69 171.30 17078.13 88888.00 2017-08-02 08:57:48.000 214 33783.72 171.28 17078.15 88888.00 2017-08-02 08:57:49.000 214 33783.74 171.27 17078.18 88888.00 2017-08-02 08:57:50.000 214 33783.77 171.26 17078.20 37854.76 2017-08-02 08:57:51.000 214 33783.79 171.26 17078.19 88888.00 2017-08-02 08:57:52.000 214 33783.79 171.31 17078.17 88888.00 2017-08-02 08:57:53.000 214 33783.84 171.27 17078.19 88888.00 2017-08-02 08:57:54.000 214 33783.80 171.24 17078.19 88888.00 2017-08-02 08:57:55.000 214 33783.78 171.22 17078.17 37854.79 2017-08-02 08:57:56.000 214 33783.76 171.21 17078.20 88888.00 2017-08-02 08:57:57.000 214 33783.79 171.24 17078.18 88888.00 2017-08-02 08:57:58.000 214 33783.82 171.25 17078.17 88888.00 2017-08-02 08:57:59.000 214 33783.83 171.28 17078.14 88888.00 2017-08-02 08:58:00.000 214 33783.82 171.30 17078.15 37854.78 2017-08-02 08:58:01.000 214 33783.83 171.35 17078.16 88888.00 2017-08-02 08:58:02.000 214 33783.77 171.35 17078.16 88888.00 2017-08-02 08:58:03.000 214 33783.81 171.33 17078.14 88888.00 2017-08-02 08:58:04.000 214 33783.79 171.28 17078.18 88888.00 2017-08-02 08:58:05.000 214 33783.82 171.25 17078.15 37854.92 2017-08-02 08:58:06.000 214 33783.83 171.22 17078.13 88888.00 2017-08-02 08:58:07.000 214 33783.83 171.28 17078.15 88888.00 2017-08-02 08:58:08.000 214 33783.84 171.25 17078.18 88888.00 2017-08-02 08:58:09.000 214 33783.86 171.25 17078.14 88888.00 2017-08-02 08:58:10.000 214 33783.86 171.26 17078.10 37854.82 2017-08-02 08:58:11.000 214 33783.85 171.24 17078.10 88888.00 2017-08-02 08:58:12.000 214 33783.83 171.18 17078.15 88888.00 2017-08-02 08:58:13.000 214 33783.85 171.18 17078.11 88888.00 2017-08-02 08:58:14.000 214 33783.86 171.15 17078.11 88888.00 2017-08-02 08:58:15.000 214 33783.88 171.15 17078.12 37854.89 2017-08-02 08:58:16.000 214 33783.91 171.15 17078.14 88888.00 2017-08-02 08:58:17.000 214 33783.90 171.18 17078.16 88888.00 2017-08-02 08:58:18.000 214 33783.92 171.15 17078.18 88888.00 2017-08-02 08:58:19.000 214 33783.91 171.15 17078.20 88888.00 2017-08-02 08:58:20.000 214 33783.88 171.16 17078.19 37854.90 2017-08-02 08:58:21.000 214 33783.87 171.14 17078.17 88888.00 2017-08-02 08:58:22.000 214 33783.90 171.14 17078.13 88888.00 2017-08-02 08:58:23.000 214 33783.87 171.13 17078.14 88888.00 2017-08-02 08:58:24.000 214 33783.91 171.12 17078.15 88888.00 2017-08-02 08:58:25.000 214 33783.90 171.16 17078.12 37854.93 2017-08-02 08:58:26.000 214 33783.92 171.14 17078.15 88888.00 2017-08-02 08:58:27.000 214 33783.91 171.13 17078.12 88888.00 2017-08-02 08:58:28.000 214 33783.93 171.09 17078.05 88888.00 2017-08-02 08:58:29.000 214 33783.95 171.09 17078.07 88888.00 2017-08-02 08:58:30.000 214 33783.92 171.10 17078.10 37855.08 2017-08-02 08:58:31.000 214 33783.92 171.10 17078.10 88888.00 2017-08-02 08:58:32.000 214 33783.94 171.07 17078.08 88888.00 2017-08-02 08:58:33.000 214 33783.97 171.08 17078.09 88888.00 2017-08-02 08:58:34.000 214 33783.94 171.05 17078.07 88888.00 2017-08-02 08:58:35.000 214 33783.96 171.09 17078.07 37854.99 2017-08-02 08:58:36.000 214 33784.01 171.09 17078.10 88888.00 2017-08-02 08:58:37.000 214 33783.98 171.08 17078.08 88888.00 2017-08-02 08:58:38.000 214 33783.98 171.07 17078.10 88888.00 2017-08-02 08:58:39.000 214 33783.99 171.01 17078.09 88888.00 2017-08-02 08:58:40.000 214 33784.01 170.98 17078.06 37854.97 2017-08-02 08:58:41.000 214 33784.00 171.03 17078.10 88888.00 2017-08-02 08:58:42.000 214 33784.01 171.06 17078.11 88888.00 2017-08-02 08:58:43.000 214 33784.02 171.04 17078.11 88888.00 2017-08-02 08:58:44.000 214 33784.04 170.99 17078.09 88888.00 2017-08-02 08:58:45.000 214 33784.04 170.99 17078.11 37855.06 2017-08-02 08:58:46.000 214 33784.05 170.92 17078.06 88888.00 2017-08-02 08:58:47.000 214 33784.02 170.96 17078.06 88888.00 2017-08-02 08:58:48.000 214 33783.99 171.01 17078.09 88888.00 2017-08-02 08:58:49.000 214 33784.02 170.99 17078.10 88888.00 2017-08-02 08:58:50.000 214 33784.04 171.00 17078.08 37855.11 2017-08-02 08:58:51.000 214 33784.04 170.94 17078.06 88888.00 2017-08-02 08:58:52.000 214 33784.01 170.97 17078.08 88888.00 2017-08-02 08:58:53.000 214 33784.03 170.95 17078.10 88888.00 2017-08-02 08:58:54.000 214 33784.06 170.94 17078.08 88888.00 2017-08-02 08:58:55.000 214 33784.07 170.95 17078.07 37855.03 2017-08-02 08:58:56.000 214 33784.04 170.96 17078.09 88888.00 2017-08-02 08:58:57.000 214 33784.02 170.95 17078.10 88888.00 2017-08-02 08:58:58.000 214 33784.04 170.93 17078.04 88888.00 2017-08-02 08:58:59.000 214 33784.08 170.93 17078.08 88888.00 2017-08-02 08:59:00.000 214 33784.08 170.92 17078.05 37855.06 2017-08-02 08:59:01.000 214 33784.04 170.93 17078.05 88888.00 2017-08-02 08:59:02.000 214 33784.04 170.99 17078.06 88888.00 2017-08-02 08:59:03.000 214 33784.06 170.97 17078.08 88888.00 2017-08-02 08:59:04.000 214 33784.08 170.96 17078.09 88888.00 2017-08-02 08:59:05.000 214 33784.10 170.94 17078.07 37855.22 2017-08-02 08:59:06.000 214 33784.08 170.96 17078.09 88888.00 2017-08-02 08:59:07.000 214 33784.04 170.94 17078.04 88888.00 2017-08-02 08:59:08.000 214 33784.03 170.94 17078.01 88888.00 2017-08-02 08:59:09.000 214 33784.05 170.93 17078.03 88888.00 2017-08-02 08:59:10.000 214 33784.08 170.90 17078.07 37855.06 2017-08-02 08:59:11.000 214 33784.09 170.89 17078.09 88888.00 2017-08-02 08:59:12.000 214 33784.10 170.90 17078.12 88888.00 2017-08-02 08:59:13.000 214 33784.08 170.93 17078.08 88888.00 2017-08-02 08:59:14.000 214 33784.12 170.92 17078.08 88888.00 2017-08-02 08:59:15.000 214 33784.14 170.95 17078.05 37854.96 2017-08-02 08:59:16.000 214 33784.14 170.95 17078.02 88888.00 2017-08-02 08:59:17.000 214 33784.16 170.89 17078.04 88888.00 2017-08-02 08:59:18.000 214 33784.20 170.92 17078.07 88888.00 2017-08-02 08:59:19.000 214 33784.21 170.92 17078.11 88888.00 2017-08-02 08:59:20.000 214 33784.21 170.93 17078.10 37855.03 2017-08-02 08:59:21.000 214 33784.19 170.89 17078.07 88888.00 2017-08-02 08:59:22.000 214 33784.16 170.91 17078.04 88888.00 2017-08-02 08:59:23.000 214 33784.13 170.90 17078.03 88888.00 2017-08-02 08:59:24.000 214 33784.15 170.90 17078.01 88888.00 2017-08-02 08:59:25.000 214 33784.16 170.90 17078.00 37855.19 2017-08-02 08:59:26.000 214 33784.15 170.87 17077.98 88888.00 2017-08-02 08:59:27.000 214 33784.14 170.87 17077.97 88888.00 2017-08-02 08:59:28.000 214 33784.15 170.86 17078.01 88888.00 2017-08-02 08:59:29.000 214 33784.19 170.89 17078.00 88888.00 2017-08-02 08:59:30.000 214 33784.16 170.86 17077.99 37855.11 2017-08-02 08:59:31.000 214 33784.14 170.81 17078.01 88888.00 2017-08-02 08:59:32.000 214 33784.16 170.84 17078.04 88888.00 2017-08-02 08:59:33.000 214 33784.17 170.81 17078.06 88888.00 2017-08-02 08:59:34.000 214 33784.19 170.80 17078.05 88888.00 2017-08-02 08:59:35.000 214 33784.16 170.77 17078.05 37855.17 2017-08-02 08:59:36.000 214 33784.15 170.77 17078.03 88888.00 2017-08-02 08:59:37.000 214 33784.17 170.75 17078.03 88888.00 2017-08-02 08:59:38.000 214 33784.17 170.73 17078.01 88888.00 2017-08-02 08:59:39.000 214 33784.15 170.76 17078.02 88888.00 2017-08-02 08:59:40.000 214 33784.16 170.76 17078.02 37855.14 2017-08-02 08:59:41.000 214 33784.16 170.76 17078.03 88888.00 2017-08-02 08:59:42.000 214 33784.15 170.73 17078.05 88888.00 2017-08-02 08:59:43.000 214 33784.13 170.73 17078.09 88888.00 2017-08-02 08:59:44.000 214 33784.16 170.76 17078.08 88888.00 2017-08-02 08:59:45.000 214 33784.17 170.74 17078.02 37855.17 2017-08-02 08:59:46.000 214 33784.16 170.72 17078.01 88888.00 2017-08-02 08:59:47.000 214 33784.14 170.71 17078.06 88888.00 2017-08-02 08:59:48.000 214 33784.15 170.76 17078.11 88888.00 2017-08-02 08:59:49.000 214 33784.17 170.75 17078.10 88888.00 2017-08-02 08:59:50.000 214 33784.17 170.76 17078.06 37855.28 2017-08-02 08:59:51.000 214 33784.21 170.77 17078.05 88888.00 2017-08-02 08:59:52.000 214 33784.21 170.78 17078.00 88888.00 2017-08-02 08:59:53.000 214 33784.23 170.80 17078.00 88888.00 2017-08-02 08:59:54.000 214 33784.20 170.78 17078.02 88888.00 2017-08-02 08:59:55.000 214 33784.18 170.80 17077.99 37855.15 2017-08-02 08:59:56.000 214 33784.23 170.80 17078.00 88888.00 2017-08-02 08:59:57.000 214 33784.25 170.75 17077.98 88888.00 2017-08-02 08:59:58.000 214 33784.27 170.71 17077.97 88888.00 2017-08-02 08:59:59.000 214 33784.25 170.70 17077.95 88888.00 2017-08-02 09:00:00.000 214 33784.20 170.69 17078.00 37855.19 2017-08-02 09:00:01.000 214 33784.22 170.70 17078.03 88888.00 2017-08-02 09:00:02.000 214 33784.22 170.70 17078.00 88888.00 2017-08-02 09:00:03.000 214 33784.22 170.69 17078.00 88888.00 2017-08-02 09:00:04.000 214 33784.26 170.70 17078.00 88888.00 2017-08-02 09:00:05.000 214 33784.26 170.73 17077.99 37855.17 2017-08-02 09:00:06.000 214 33784.26 170.71 17077.99 88888.00 2017-08-02 09:00:07.000 214 33784.25 170.65 17078.00 88888.00 2017-08-02 09:00:08.000 214 33784.26 170.61 17078.00 88888.00 2017-08-02 09:00:09.000 214 33784.24 170.60 17078.00 88888.00 2017-08-02 09:00:10.000 214 33784.25 170.63 17078.02 37855.21 2017-08-02 09:00:11.000 214 33784.26 170.61 17078.02 88888.00 2017-08-02 09:00:12.000 214 33784.24 170.58 17078.01 88888.00 2017-08-02 09:00:13.000 214 33784.20 170.59 17078.01 88888.00 2017-08-02 09:00:14.000 214 33784.22 170.58 17077.99 88888.00 2017-08-02 09:00:15.000 214 33784.24 170.59 17077.95 37855.17 2017-08-02 09:00:16.000 214 33784.33 170.62 17077.97 88888.00 2017-08-02 09:00:17.000 214 33784.30 170.62 17077.98 88888.00 2017-08-02 09:00:18.000 214 33784.32 170.56 17077.97 88888.00 2017-08-02 09:00:19.000 214 33784.31 170.59 17077.98 88888.00 2017-08-02 09:00:20.000 214 33784.32 170.59 17077.96 37855.21 2017-08-02 09:00:21.000 214 33784.34 170.58 17077.98 88888.00 2017-08-02 09:00:22.000 214 33784.33 170.61 17077.94 88888.00 2017-08-02 09:00:23.000 214 33784.32 170.56 17077.93 88888.00 2017-08-02 09:00:24.000 214 33784.38 170.55 17077.94 88888.00 2017-08-02 09:00:25.000 214 33784.38 170.56 17077.96 37855.42 2017-08-02 09:00:26.000 214 33784.36 170.53 17077.95 88888.00 2017-08-02 09:00:27.000 214 33784.36 170.51 17077.91 88888.00 2017-08-02 09:00:28.000 214 33784.39 170.55 17077.88 88888.00 2017-08-02 09:00:29.000 214 33784.40 170.62 17077.87 88888.00 2017-08-02 09:00:30.000 214 33784.41 170.63 17077.90 37855.26 2017-08-02 09:00:31.000 214 33784.42 170.60 17077.91 88888.00 2017-08-02 09:00:32.000 214 33784.43 170.65 17077.90 88888.00 2017-08-02 09:00:33.000 214 33784.43 170.67 17077.92 88888.00 2017-08-02 09:00:34.000 214 33784.43 170.62 17077.95 88888.00 2017-08-02 09:00:35.000 214 33784.44 170.62 17077.95 37855.35 2017-08-02 09:00:36.000 214 33784.46 170.59 17077.99 88888.00 2017-08-02 09:00:37.000 214 33784.43 170.54 17077.93 88888.00 2017-08-02 09:00:38.000 214 33784.46 170.55 17077.92 88888.00 2017-08-02 09:00:39.000 214 33784.48 170.54 17077.93 88888.00 2017-08-02 09:00:40.000 214 33784.46 170.52 17077.89 37855.33 2017-08-02 09:00:41.000 214 33784.48 170.53 17077.86 88888.00 2017-08-02 09:00:42.000 214 33784.50 170.60 17077.85 88888.00 2017-08-02 09:00:43.000 214 33784.50 170.56 17077.85 88888.00 2017-08-02 09:00:44.000 214 33784.49 170.49 17077.88 88888.00 2017-08-02 09:00:45.000 214 33784.48 170.44 17077.88 37855.46 2017-08-02 09:00:46.000 214 33784.53 170.47 17077.87 88888.00 2017-08-02 09:00:47.000 214 33784.54 170.51 17077.86 88888.00 2017-08-02 09:00:48.000 214 33784.51 170.52 17077.86 88888.00 2017-08-02 09:00:49.000 214 33784.51 170.50 17077.86 88888.00 2017-08-02 09:00:50.000 214 33784.54 170.50 17077.82 37855.39 2017-08-02 09:00:51.000 214 33784.54 170.52 17077.80 88888.00 2017-08-02 09:00:52.000 214 33784.55 170.56 17077.85 88888.00 2017-08-02 09:00:53.000 214 33784.58 170.60 17077.92 88888.00 2017-08-02 09:00:54.000 214 33784.58 170.64 17077.94 88888.00 2017-08-02 09:00:55.000 214 33784.57 170.60 17077.90 37855.49 2017-08-02 09:00:56.000 214 33784.63 170.55 17077.85 88888.00 2017-08-02 09:00:57.000 214 33784.61 170.54 17077.84 88888.00 2017-08-02 09:00:58.000 214 33784.61 170.52 17077.85 88888.00 2017-08-02 09:00:59.000 214 33784.59 170.51 17077.85 88888.00 2017-08-02 09:01:00.000 214 33784.58 170.51 17077.85 37855.46 2017-08-02 09:01:01.000 214 33784.58 170.52 17077.87 88888.00 2017-08-02 09:01:02.000 214 33784.58 170.55 17077.87 88888.00 2017-08-02 09:01:03.000 214 33784.57 170.54 17077.88 88888.00 2017-08-02 09:01:04.000 214 33784.54 170.53 17077.89 88888.00 2017-08-02 09:01:05.000 214 33784.57 170.50 17077.89 37855.46 2017-08-02 09:01:06.000 214 33784.63 170.49 17077.86 88888.00 2017-08-02 09:01:07.000 214 33784.61 170.48 17077.84 88888.00 2017-08-02 09:01:08.000 214 33784.58 170.45 17077.82 88888.00 2017-08-02 09:01:09.000 214 33784.59 170.49 17077.80 88888.00 2017-08-02 09:01:10.000 214 33784.57 170.54 17077.79 37855.57 2017-08-02 09:01:11.000 214 33784.56 170.52 17077.83 88888.00 2017-08-02 09:01:12.000 214 33784.60 170.51 17077.85 88888.00 2017-08-02 09:01:13.000 214 33784.60 170.47 17077.84 88888.00 2017-08-02 09:01:14.000 214 33784.62 170.42 17077.81 88888.00 2017-08-02 09:01:15.000 214 33784.62 170.46 17077.81 37855.33 2017-08-02 09:01:16.000 214 33784.62 170.48 17077.84 88888.00 2017-08-02 09:01:17.000 214 33784.68 170.48 17077.83 88888.00 2017-08-02 09:01:18.000 214 33784.64 170.46 17077.83 88888.00 2017-08-02 09:01:19.000 214 33784.67 170.45 17077.79 88888.00 2017-08-02 09:01:20.000 214 33784.71 170.44 17077.76 37855.53 2017-08-02 09:01:21.000 214 33784.70 170.44 17077.73 88888.00 2017-08-02 09:01:22.000 214 33784.71 170.45 17077.78 88888.00 2017-08-02 09:01:23.000 214 33784.70 170.45 17077.79 88888.00 2017-08-02 09:01:24.000 214 33784.69 170.46 17077.77 88888.00 2017-08-02 09:01:25.000 214 33784.75 170.46 17077.77 37855.56 2017-08-02 09:01:26.000 214 33784.78 170.42 17077.78 88888.00 2017-08-02 09:01:27.000 214 33784.77 170.39 17077.78 88888.00 2017-08-02 09:01:28.000 214 33784.78 170.37 17077.78 88888.00 2017-08-02 09:01:29.000 214 33784.80 170.41 17077.81 88888.00 2017-08-02 09:01:30.000 214 33784.77 170.40 17077.81 37855.69 2017-08-02 09:01:31.000 214 33784.78 170.45 17077.82 88888.00 2017-08-02 09:01:32.000 214 33784.84 170.47 17077.82 88888.00 2017-08-02 09:01:33.000 214 33784.82 170.45 17077.80 88888.00 2017-08-02 09:01:34.000 214 33784.88 170.45 17077.82 88888.00 2017-08-02 09:01:35.000 214 33784.85 170.42 17077.82 37855.74 2017-08-02 09:01:36.000 214 33784.85 170.37 17077.80 88888.00 2017-08-02 09:01:37.000 214 33784.86 170.38 17077.74 88888.00 2017-08-02 09:01:38.000 214 33784.86 170.38 17077.71 88888.00 2017-08-02 09:01:39.000 214 33784.88 170.41 17077.72 88888.00 2017-08-02 09:01:40.000 214 33784.88 170.37 17077.76 37855.50 2017-08-02 09:01:41.000 214 33784.91 170.37 17077.78 88888.00 2017-08-02 09:01:42.000 214 33784.92 170.36 17077.75 88888.00 2017-08-02 09:01:43.000 214 33784.92 170.33 17077.78 88888.00 2017-08-02 09:01:44.000 214 33784.89 170.30 17077.81 88888.00 2017-08-02 09:01:45.000 214 33784.89 170.28 17077.74 37855.57 2017-08-02 09:01:46.000 214 33784.92 170.28 17077.74 88888.00 2017-08-02 09:01:47.000 214 33784.90 170.30 17077.75 88888.00 2017-08-02 09:01:48.000 214 33784.92 170.29 17077.73 88888.00 2017-08-02 09:01:49.000 214 33784.88 170.27 17077.79 88888.00 2017-08-02 09:01:50.000 214 33784.88 170.26 17077.81 37855.57 2017-08-02 09:01:51.000 214 33784.86 170.25 17077.77 88888.00 2017-08-02 09:01:52.000 214 33784.88 170.21 17077.73 88888.00 2017-08-02 09:01:53.000 214 33784.88 170.20 17077.73 88888.00 2017-08-02 09:01:54.000 214 33784.85 170.22 17077.76 88888.00 2017-08-02 09:01:55.000 214 33784.83 170.21 17077.76 37855.50 2017-08-02 09:01:56.000 214 33784.81 170.21 17077.73 88888.00 2017-08-02 09:01:57.000 214 33784.82 170.20 17077.72 88888.00 2017-08-02 09:01:58.000 214 33784.78 170.20 17077.74 88888.00 2017-08-02 09:01:59.000 214 33784.79 170.25 17077.74 88888.00 2017-08-02 09:02:00.000 214 33784.84 170.24 17077.70 37855.53 2017-08-02 09:02:01.000 214 33784.84 170.23 17077.72 88888.00 2017-08-02 09:02:02.000 214 33784.81 170.20 17077.72 88888.00 2017-08-02 09:02:03.000 214 33784.84 170.24 17077.73 88888.00 2017-08-02 09:02:04.000 214 33784.85 170.25 17077.76 88888.00 2017-08-02 09:02:05.000 214 33784.81 170.25 17077.71 37855.53 2017-08-02 09:02:06.000 214 33784.82 170.28 17077.69 88888.00 2017-08-02 09:02:07.000 214 33784.84 170.26 17077.69 88888.00 2017-08-02 09:02:08.000 214 33784.84 170.23 17077.66 88888.00 2017-08-02 09:02:09.000 214 33784.86 170.25 17077.69 88888.00 2017-08-02 09:02:10.000 214 33784.84 170.23 17077.72 37855.67 2017-08-02 09:02:11.000 214 33784.86 170.23 17077.70 88888.00 2017-08-02 09:02:12.000 214 33784.85 170.22 17077.70 88888.00 2017-08-02 09:02:13.000 214 33784.84 170.24 17077.70 88888.00 2017-08-02 09:02:14.000 214 33784.84 170.24 17077.66 88888.00 2017-08-02 09:02:15.000 214 33784.86 170.26 17077.64 37855.47 2017-08-02 09:02:16.000 214 33784.87 170.21 17077.65 88888.00 2017-08-02 09:02:17.000 214 33784.84 170.23 17077.66 88888.00 2017-08-02 09:02:18.000 214 33784.88 170.26 17077.67 88888.00 2017-08-02 09:02:19.000 214 33784.91 170.21 17077.70 88888.00 2017-08-02 09:02:20.000 214 33784.90 170.19 17077.68 37855.57 2017-08-02 09:02:21.000 214 33784.89 170.16 17077.67 88888.00 2017-08-02 09:02:22.000 214 33784.85 170.17 17077.65 88888.00 2017-08-02 09:02:23.000 214 33784.86 170.16 17077.67 88888.00 2017-08-02 09:02:24.000 214 33784.84 170.13 17077.68 88888.00 2017-08-02 09:02:25.000 214 33784.85 170.15 17077.68 37855.58 2017-08-02 09:02:26.000 214 33784.86 170.16 17077.66 88888.00 2017-08-02 09:02:27.000 214 33784.88 170.12 17077.65 88888.00 2017-08-02 09:02:28.000 214 33784.91 170.15 17077.65 88888.00 2017-08-02 09:02:29.000 214 33784.90 170.12 17077.65 88888.00 2017-08-02 09:02:30.000 214 33784.90 170.17 17077.64 37855.57 2017-08-02 09:02:31.000 214 33784.89 170.19 17077.65 88888.00 2017-08-02 09:02:32.000 214 33784.89 170.15 17077.64 88888.00 2017-08-02 09:02:33.000 214 33784.92 170.11 17077.67 88888.00 2017-08-02 09:02:34.000 214 33784.89 170.10 17077.67 88888.00 2017-08-02 09:02:35.000 214 33784.88 170.08 17077.65 37855.67 2017-08-02 09:02:36.000 214 33784.88 170.08 17077.61 88888.00 2017-08-02 09:02:37.000 214 33784.88 170.12 17077.64 88888.00 2017-08-02 09:02:38.000 214 33784.91 170.11 17077.61 88888.00 2017-08-02 09:02:39.000 214 33784.86 170.06 17077.59 88888.00 2017-08-02 09:02:40.000 214 33784.84 170.06 17077.60 37855.67 2017-08-02 09:02:41.000 214 33784.84 170.05 17077.59 88888.00 2017-08-02 09:02:42.000 214 33784.84 170.01 17077.60 88888.00 2017-08-02 09:02:43.000 214 33784.85 170.01 17077.62 88888.00 2017-08-02 09:02:44.000 214 33784.89 170.00 17077.61 88888.00 2017-08-02 09:02:45.000 214 33784.91 169.98 17077.56 37855.68 2017-08-02 09:02:46.000 214 33784.93 170.01 17077.53 88888.00 2017-08-02 09:02:47.000 214 33784.96 170.01 17077.55 88888.00 2017-08-02 09:02:48.000 214 33785.01 169.97 17077.53 88888.00 2017-08-02 09:02:49.000 214 33785.01 170.00 17077.54 88888.00 2017-08-02 09:02:50.000 214 33785.02 170.01 17077.58 37855.74 2017-08-02 09:02:51.000 214 33785.00 170.00 17077.59 88888.00 2017-08-02 09:02:52.000 214 33784.98 170.02 17077.57 88888.00 2017-08-02 09:02:53.000 214 33785.02 170.01 17077.57 88888.00 2017-08-02 09:02:54.000 214 33785.05 169.97 17077.54 88888.00 2017-08-02 09:02:55.000 214 33785.04 169.94 17077.56 37855.64 2017-08-02 09:02:56.000 214 33785.04 169.98 17077.58 88888.00 2017-08-02 09:02:57.000 214 33785.05 169.99 17077.60 88888.00 2017-08-02 09:02:58.000 214 33785.08 170.01 17077.57 88888.00 2017-08-02 09:02:59.000 214 33785.06 169.96 17077.62 88888.00 2017-08-02 09:03:00.000 214 33785.11 169.92 17077.59 37855.75 2017-08-02 09:03:01.000 214 33785.16 169.92 17077.59 88888.00 2017-08-02 09:03:02.000 214 33785.14 169.93 17077.60 88888.00 2017-08-02 09:03:03.000 214 33785.14 169.95 17077.60 88888.00 2017-08-02 09:03:04.000 214 33785.10 169.90 17077.59 88888.00 2017-08-02 09:03:05.000 214 33785.10 169.87 17077.56 37855.65 2017-08-02 09:03:06.000 214 33785.07 169.80 17077.54 88888.00 2017-08-02 09:03:07.000 214 33785.09 169.81 17077.55 88888.00 2017-08-02 09:03:08.000 214 33785.10 169.84 17077.54 88888.00 2017-08-02 09:03:09.000 214 33785.09 169.85 17077.56 88888.00 2017-08-02 09:03:10.000 214 33785.10 169.85 17077.58 37855.79 2017-08-02 09:03:11.000 214 33785.13 169.80 17077.61 88888.00 2017-08-02 09:03:12.000 214 33785.13 169.79 17077.55 88888.00 2017-08-02 09:03:13.000 214 33785.14 169.77 17077.52 88888.00 2017-08-02 09:03:14.000 214 33785.14 169.82 17077.52 88888.00 2017-08-02 09:03:15.000 214 33785.10 169.81 17077.56 37855.79 2017-08-02 09:03:16.000 214 33785.14 169.78 17077.52 88888.00 2017-08-02 09:03:17.000 214 33785.17 169.79 17077.50 88888.00 2017-08-02 09:03:18.000 214 33785.16 169.77 17077.51 88888.00 2017-08-02 09:03:19.000 214 33785.15 169.79 17077.50 88888.00 2017-08-02 09:03:20.000 214 33785.16 169.79 17077.51 37855.78 2017-08-02 09:03:21.000 214 33785.11 169.77 17077.48 88888.00 2017-08-02 09:03:22.000 214 33785.10 169.73 17077.46 88888.00 2017-08-02 09:03:23.000 214 33785.13 169.70 17077.44 88888.00 2017-08-02 09:03:24.000 214 33785.16 169.72 17077.44 88888.00 2017-08-02 09:03:25.000 214 33785.19 169.73 17077.50 37855.76 2017-08-02 09:03:26.000 214 33785.20 169.72 17077.50 88888.00 2017-08-02 09:03:27.000 214 33785.20 169.73 17077.52 88888.00 2017-08-02 09:03:28.000 214 33785.20 169.75 17077.50 88888.00 2017-08-02 09:03:29.000 214 33785.18 169.72 17077.48 88888.00 2017-08-02 09:03:30.000 214 33785.18 169.75 17077.48 37855.92 2017-08-02 09:03:31.000 214 33785.20 169.72 17077.50 88888.00 2017-08-02 09:03:32.000 214 33785.16 169.76 17077.51 88888.00 2017-08-02 09:03:33.000 214 33785.15 169.73 17077.50 88888.00 2017-08-02 09:03:34.000 214 33785.19 169.70 17077.56 88888.00 2017-08-02 09:03:35.000 214 33785.17 169.67 17077.59 37855.96 2017-08-02 09:03:36.000 214 33785.16 169.73 17077.57 88888.00 2017-08-02 09:03:37.000 214 33785.16 169.73 17077.58 88888.00 2017-08-02 09:03:38.000 214 33785.16 169.68 17077.58 88888.00 2017-08-02 09:03:39.000 214 33785.17 169.67 17077.54 88888.00 2017-08-02 09:03:40.000 214 33785.18 169.65 17077.57 37855.81 2017-08-02 09:03:41.000 214 33785.15 169.67 17077.51 88888.00 2017-08-02 09:03:42.000 214 33785.16 169.65 17077.50 88888.00 2017-08-02 09:03:43.000 214 33785.18 169.63 17077.50 88888.00 2017-08-02 09:03:44.000 214 33785.22 169.66 17077.53 88888.00 2017-08-02 09:03:45.000 214 33785.27 169.67 17077.50 37855.89 2017-08-02 09:03:46.000 214 33785.28 169.63 17077.48 88888.00 2017-08-02 09:03:47.000 214 33785.31 169.60 17077.51 88888.00 2017-08-02 09:03:48.000 214 33785.34 169.58 17077.54 88888.00 2017-08-02 09:03:49.000 214 33785.26 169.57 17077.52 88888.00 2017-08-02 09:03:50.000 214 33785.24 169.59 17077.51 37855.88 2017-08-02 09:03:51.000 214 33785.25 169.55 17077.49 88888.00 2017-08-02 09:03:52.000 214 33785.27 169.57 17077.54 88888.00 2017-08-02 09:03:53.000 214 33785.27 169.58 17077.55 88888.00 2017-08-02 09:03:54.000 214 33785.29 169.61 17077.52 88888.00 2017-08-02 09:03:55.000 214 33785.31 169.62 17077.54 37855.96 2017-08-02 09:03:56.000 214 33785.34 169.63 17077.52 88888.00 2017-08-02 09:03:57.000 214 33785.29 169.64 17077.51 88888.00 2017-08-02 09:03:58.000 214 33785.29 169.62 17077.50 88888.00 2017-08-02 09:03:59.000 214 33785.29 169.56 17077.50 88888.00 2017-08-02 09:04:00.000 214 33785.29 169.52 17077.47 37855.96 2017-08-02 09:04:01.000 214 33785.30 169.50 17077.46 88888.00 2017-08-02 09:04:02.000 214 33785.32 169.50 17077.51 88888.00 2017-08-02 09:04:03.000 214 33785.34 169.52 17077.53 88888.00 2017-08-02 09:04:04.000 214 33785.34 169.53 17077.51 88888.00 2017-08-02 09:04:05.000 214 33785.38 169.54 17077.55 37855.99 2017-08-02 09:04:06.000 214 33785.37 169.54 17077.55 88888.00 2017-08-02 09:04:07.000 214 33785.37 169.50 17077.54 88888.00 2017-08-02 09:04:08.000 214 33785.38 169.49 17077.52 88888.00 2017-08-02 09:04:09.000 214 33785.37 169.46 17077.49 88888.00 2017-08-02 09:04:10.000 214 33785.40 169.54 17077.55 37856.01 2017-08-02 09:04:11.000 214 33785.40 169.51 17077.55 88888.00 2017-08-02 09:04:12.000 214 33785.40 169.50 17077.55 88888.00 2017-08-02 09:04:13.000 214 33785.37 169.51 17077.54 88888.00 2017-08-02 09:04:14.000 214 33785.38 169.49 17077.50 88888.00 2017-08-02 09:04:15.000 214 33785.40 169.45 17077.48 37856.07 2017-08-02 09:04:16.000 214 33785.38 169.43 17077.47 88888.00 2017-08-02 09:04:17.000 214 33785.37 169.44 17077.52 88888.00 2017-08-02 09:04:18.000 214 33785.37 169.41 17077.50 88888.00 2017-08-02 09:04:19.000 214 33785.37 169.43 17077.49 88888.00 2017-08-02 09:04:20.000 214 33785.39 169.46 17077.47 37856.03 2017-08-02 09:04:21.000 214 33785.39 169.46 17077.47 88888.00 2017-08-02 09:04:22.000 214 33785.37 169.43 17077.48 88888.00 2017-08-02 09:04:23.000 214 33785.33 169.36 17077.48 88888.00 2017-08-02 09:04:24.000 214 33785.34 169.33 17077.45 88888.00 2017-08-02 09:04:25.000 214 33785.34 169.31 17077.46 37856.01 2017-08-02 09:04:26.000 214 33785.34 169.29 17077.48 88888.00 2017-08-02 09:04:27.000 214 33785.34 169.22 17077.46 88888.00 2017-08-02 09:04:28.000 214 33785.33 169.22 17077.46 88888.00 2017-08-02 09:04:29.000 214 33785.33 169.23 17077.42 88888.00 2017-08-02 09:04:30.000 214 33785.41 169.26 17077.41 37856.01 2017-08-02 09:04:31.000 214 33785.42 169.25 17077.42 88888.00 2017-08-02 09:04:32.000 214 33785.37 169.22 17077.44 88888.00 2017-08-02 09:04:33.000 214 33785.35 169.19 17077.49 88888.00 2017-08-02 09:04:34.000 214 33785.40 169.25 17077.49 88888.00 2017-08-02 09:04:35.000 214 33785.43 169.25 17077.51 37856.08 2017-08-02 09:04:36.000 214 33785.43 169.26 17077.47 88888.00 2017-08-02 09:04:37.000 214 33785.43 169.25 17077.44 88888.00 2017-08-02 09:04:38.000 214 33785.40 169.24 17077.46 88888.00 2017-08-02 09:04:39.000 214 33785.43 169.22 17077.44 88888.00 2017-08-02 09:04:40.000 214 33785.43 169.21 17077.46 37856.18 2017-08-02 09:04:41.000 214 33785.42 169.20 17077.46 88888.00 2017-08-02 09:04:42.000 214 33785.40 169.17 17077.44 88888.00 2017-08-02 09:04:43.000 214 33785.42 169.17 17077.45 88888.00 2017-08-02 09:04:44.000 214 33785.47 169.21 17077.49 88888.00 2017-08-02 09:04:45.000 214 33785.46 169.21 17077.51 37856.17 2017-08-02 09:04:46.000 214 33785.51 169.28 17077.54 88888.00 2017-08-02 09:04:47.000 214 33785.51 169.26 17077.55 88888.00 2017-08-02 09:04:48.000 214 33785.49 169.25 17077.56 88888.00 2017-08-02 09:04:49.000 214 33785.46 169.23 17077.51 88888.00 2017-08-02 09:04:50.000 214 33785.43 169.17 17077.51 37855.92 2017-08-02 09:04:51.000 214 33785.42 169.14 17077.51 88888.00 2017-08-02 09:04:52.000 214 33785.47 169.17 17077.50 88888.00 2017-08-02 09:04:53.000 214 33785.48 169.15 17077.49 88888.00 2017-08-02 09:04:54.000 214 33785.51 169.09 17077.48 88888.00 2017-08-02 09:04:55.000 214 33785.49 169.08 17077.50 37856.08 2017-08-02 09:04:56.000 214 33785.50 169.04 17077.51 88888.00 2017-08-02 09:04:57.000 214 33785.49 169.03 17077.51 88888.00 2017-08-02 09:04:58.000 214 33785.51 169.01 17077.54 88888.00 2017-08-02 09:04:59.000 214 33785.51 169.00 17077.52 88888.00 2017-08-02 09:05:00.000 214 33785.52 169.03 17077.53 37856.03 2017-08-02 09:05:01.000 214 33785.50 169.00 17077.51 88888.00 2017-08-02 09:05:02.000 214 33785.47 168.99 17077.51 88888.00 2017-08-02 09:05:03.000 214 33785.46 168.94 17077.50 88888.00 2017-08-02 09:05:04.000 214 33785.49 168.95 17077.50 88888.00 2017-08-02 09:05:05.000 214 33785.50 168.97 17077.49 37856.15 2017-08-02 09:05:06.000 214 33785.49 168.94 17077.49 88888.00 2017-08-02 09:05:07.000 214 33785.56 168.94 17077.49 88888.00 2017-08-02 09:05:08.000 214 33785.58 168.94 17077.49 88888.00 2017-08-02 09:05:09.000 214 33785.54 168.96 17077.50 88888.00 2017-08-02 09:05:10.000 214 33785.55 168.90 17077.50 37856.07 2017-08-02 09:05:11.000 214 33785.53 168.90 17077.51 88888.00 2017-08-02 09:05:12.000 214 33785.56 168.89 17077.46 88888.00 2017-08-02 09:05:13.000 214 33785.57 168.85 17077.44 88888.00 2017-08-02 09:05:14.000 214 33785.55 168.83 17077.46 88888.00 2017-08-02 09:05:15.000 214 33785.55 168.81 17077.43 37856.17 2017-08-02 09:05:16.000 214 33785.59 168.83 17077.43 88888.00 2017-08-02 09:05:17.000 214 33785.60 168.80 17077.40 88888.00 2017-08-02 09:05:18.000 214 33785.56 168.76 17077.41 88888.00 2017-08-02 09:05:19.000 214 33785.57 168.77 17077.40 88888.00 2017-08-02 09:05:20.000 214 33785.59 168.77 17077.40 37856.11 2017-08-02 09:05:21.000 214 33785.53 168.72 17077.40 88888.00 2017-08-02 09:05:22.000 214 33785.51 168.71 17077.40 88888.00 2017-08-02 09:05:23.000 214 33785.55 168.76 17077.42 88888.00 2017-08-02 09:05:24.000 214 33785.60 168.80 17077.43 88888.00 2017-08-02 09:05:25.000 214 33785.60 168.77 17077.44 37856.07 2017-08-02 09:05:26.000 214 33785.66 168.73 17077.43 88888.00 2017-08-02 09:05:27.000 214 33785.65 168.69 17077.42 88888.00 2017-08-02 09:05:28.000 214 33785.64 168.70 17077.39 88888.00 2017-08-02 09:05:29.000 214 33785.60 168.71 17077.36 88888.00 2017-08-02 09:05:30.000 214 33785.62 168.69 17077.37 37856.21 2017-08-02 09:05:31.000 214 33785.62 168.70 17077.36 88888.00 2017-08-02 09:05:32.000 214 33785.61 168.69 17077.39 88888.00 2017-08-02 09:05:33.000 214 33785.58 168.69 17077.38 88888.00 2017-08-02 09:05:34.000 214 33785.60 168.71 17077.39 88888.00 2017-08-02 09:05:35.000 214 33785.62 168.70 17077.41 37856.12 2017-08-02 09:05:36.000 214 33785.63 168.68 17077.41 88888.00 2017-08-02 09:05:37.000 214 33785.63 168.62 17077.40 88888.00 2017-08-02 09:05:38.000 214 33785.61 168.58 17077.42 88888.00 2017-08-02 09:05:39.000 214 33785.61 168.55 17077.46 88888.00 2017-08-02 09:05:40.000 214 33785.62 168.59 17077.47 37856.11 2017-08-02 09:05:41.000 214 33785.61 168.60 17077.46 88888.00 2017-08-02 09:05:42.000 214 33785.67 168.58 17077.48 88888.00 2017-08-02 09:05:43.000 214 33785.68 168.58 17077.48 88888.00 2017-08-02 09:05:44.000 214 33785.72 168.58 17077.45 88888.00 2017-08-02 09:05:45.000 214 33785.72 168.54 17077.46 37856.14 2017-08-02 09:05:46.000 214 33785.72 168.49 17077.48 88888.00 2017-08-02 09:05:47.000 214 33785.67 168.54 17077.41 88888.00 2017-08-02 09:05:48.000 214 33785.67 168.57 17077.40 88888.00 2017-08-02 09:05:49.000 214 33785.70 168.57 17077.41 88888.00 2017-08-02 09:05:50.000 214 33785.72 168.53 17077.41 37856.07 2017-08-02 09:05:51.000 214 33785.70 168.53 17077.38 88888.00 2017-08-02 09:05:52.000 214 33785.68 168.53 17077.36 88888.00 2017-08-02 09:05:53.000 214 33785.68 168.54 17077.37 88888.00 2017-08-02 09:05:54.000 214 33785.66 168.55 17077.40 88888.00 2017-08-02 09:05:55.000 214 33785.70 168.56 17077.41 37856.24 2017-08-02 09:05:56.000 214 33785.74 168.48 17077.41 88888.00 2017-08-02 09:05:57.000 214 33785.78 168.49 17077.36 88888.00 2017-08-02 09:05:58.000 214 33785.76 168.51 17077.33 88888.00 2017-08-02 09:05:59.000 214 33785.76 168.48 17077.33 88888.00 2017-08-02 09:06:00.000 214 33785.74 168.45 17077.34 37856.17 2017-08-02 09:06:01.000 214 33785.75 168.42 17077.34 88888.00 2017-08-02 09:06:02.000 214 33785.77 168.41 17077.33 88888.00 2017-08-02 09:06:03.000 214 33785.77 168.42 17077.31 88888.00 2017-08-02 09:06:04.000 214 33785.84 168.40 17077.34 88888.00 2017-08-02 09:06:05.000 214 33785.85 168.43 17077.33 37856.12 2017-08-02 09:06:06.000 214 33785.83 168.42 17077.29 88888.00 2017-08-02 09:06:07.000 214 33785.80 168.41 17077.33 88888.00 2017-08-02 09:06:08.000 214 33785.81 168.40 17077.31 88888.00 2017-08-02 09:06:09.000 214 33785.79 168.39 17077.32 88888.00 2017-08-02 09:06:10.000 214 33785.82 168.36 17077.32 37856.17 2017-08-02 09:06:11.000 214 33785.83 168.33 17077.31 88888.00 2017-08-02 09:06:12.000 214 33785.78 168.32 17077.28 88888.00 2017-08-02 09:06:13.000 214 33785.80 168.32 17077.29 88888.00 2017-08-02 09:06:14.000 214 33785.81 168.32 17077.29 88888.00 2017-08-02 09:06:15.000 214 33785.81 168.34 17077.31 37856.26 2017-08-02 09:06:16.000 214 33785.84 168.34 17077.38 88888.00 2017-08-02 09:06:17.000 214 33785.85 168.35 17077.37 88888.00 2017-08-02 09:06:18.000 214 33785.84 168.30 17077.39 88888.00 2017-08-02 09:06:19.000 214 33785.80 168.31 17077.43 88888.00 2017-08-02 09:06:20.000 214 33785.82 168.29 17077.41 37856.28 2017-08-02 09:06:21.000 214 33785.83 168.31 17077.41 88888.00 2017-08-02 09:06:22.000 214 33785.89 168.39 17077.39 88888.00 2017-08-02 09:06:23.000 214 33785.89 168.38 17077.29 88888.00 2017-08-02 09:06:24.000 214 33785.92 168.37 17077.30 88888.00 2017-08-02 09:06:25.000 214 33785.89 168.33 17077.33 37856.18 2017-08-02 09:06:26.000 214 33785.87 168.34 17077.34 88888.00 2017-08-02 09:06:27.000 214 33785.88 168.32 17077.32 88888.00 2017-08-02 09:06:28.000 214 33785.92 168.34 17077.29 88888.00 2017-08-02 09:06:29.000 214 33785.88 168.36 17077.32 88888.00 2017-08-02 09:06:30.000 214 33785.87 168.34 17077.30 37856.32 2017-08-02 09:06:31.000 214 33785.86 168.33 17077.27 88888.00 2017-08-02 09:06:32.000 214 33785.89 168.34 17077.29 88888.00 2017-08-02 09:06:33.000 214 33785.93 168.34 17077.30 88888.00 2017-08-02 09:06:34.000 214 33785.92 168.37 17077.31 88888.00 2017-08-02 09:06:35.000 214 33785.91 168.32 17077.34 37856.32 2017-08-02 09:06:36.000 214 33785.89 168.34 17077.31 88888.00 2017-08-02 09:06:37.000 214 33785.89 168.38 17077.31 88888.00 2017-08-02 09:06:38.000 214 33785.92 168.37 17077.32 88888.00 2017-08-02 09:06:39.000 214 33785.92 168.30 17077.34 88888.00 2017-08-02 09:06:40.000 214 33785.89 168.26 17077.31 37856.28 2017-08-02 09:06:41.000 214 33785.90 168.25 17077.31 88888.00 2017-08-02 09:06:42.000 214 33785.91 168.27 17077.31 88888.00 2017-08-02 09:06:43.000 214 33785.92 168.29 17077.32 88888.00 2017-08-02 09:06:44.000 214 33785.95 168.27 17077.30 88888.00 2017-08-02 09:06:45.000 214 33785.94 168.24 17077.30 37856.42 2017-08-02 09:06:46.000 214 33785.92 168.23 17077.27 88888.00 2017-08-02 09:06:47.000 214 33785.95 168.27 17077.27 88888.00 2017-08-02 09:06:48.000 214 33785.99 168.27 17077.29 88888.00 2017-08-02 09:06:49.000 214 33785.99 168.26 17077.27 88888.00 2017-08-02 09:06:50.000 214 33786.01 168.24 17077.24 37856.35 2017-08-02 09:06:51.000 214 33786.01 168.23 17077.26 88888.00 2017-08-02 09:06:52.000 214 33786.04 168.22 17077.26 88888.00 2017-08-02 09:06:53.000 214 33786.06 168.21 17077.28 88888.00 2017-08-02 09:06:54.000 214 33786.04 168.21 17077.28 88888.00 2017-08-02 09:06:55.000 214 33786.04 168.21 17077.29 37856.35 2017-08-02 09:06:56.000 214 33786.05 168.20 17077.32 88888.00 2017-08-02 09:06:57.000 214 33786.03 168.17 17077.26 88888.00 2017-08-02 09:06:58.000 214 33786.02 168.20 17077.25 88888.00 2017-08-02 09:06:59.000 214 33786.00 168.18 17077.23 88888.00 2017-08-02 09:07:00.000 214 33786.01 168.15 17077.22 37856.42 2017-08-02 09:07:01.000 214 33786.03 168.17 17077.24 88888.00 2017-08-02 09:07:02.000 214 33786.07 168.21 17077.26 88888.00 2017-08-02 09:07:03.000 214 33786.10 168.19 17077.27 88888.00 2017-08-02 09:07:04.000 214 33786.08 168.13 17077.26 88888.00 2017-08-02 09:07:05.000 214 33786.10 168.13 17077.26 37856.46 2017-08-02 09:07:06.000 214 33786.10 168.18 17077.30 88888.00 2017-08-02 09:07:07.000 214 33786.10 168.17 17077.29 88888.00 2017-08-02 09:07:08.000 214 33786.10 168.19 17077.28 88888.00 2017-08-02 09:07:09.000 214 33786.10 168.19 17077.31 88888.00 2017-08-02 09:07:10.000 214 33786.09 168.15 17077.32 37856.58 2017-08-02 09:07:11.000 214 33786.11 168.12 17077.28 88888.00 2017-08-02 09:07:12.000 214 33786.11 168.14 17077.32 88888.00 2017-08-02 09:07:13.000 214 33786.10 168.12 17077.31 88888.00 2017-08-02 09:07:14.000 214 33786.12 168.09 17077.25 88888.00 2017-08-02 09:07:15.000 214 33786.12 168.10 17077.23 37856.47 2017-08-02 09:07:16.000 214 33786.13 168.13 17077.25 88888.00 2017-08-02 09:07:17.000 214 33786.11 168.13 17077.27 88888.00 2017-08-02 09:07:18.000 214 33786.09 168.09 17077.29 88888.00 2017-08-02 09:07:19.000 214 33786.04 168.10 17077.29 88888.00 2017-08-02 09:07:20.000 214 33786.07 168.10 17077.26 37856.54 2017-08-02 09:07:21.000 214 33786.08 168.04 17077.25 88888.00 2017-08-02 09:07:22.000 214 33786.06 168.04 17077.24 88888.00 2017-08-02 09:07:23.000 214 33786.08 168.04 17077.22 88888.00 2017-08-02 09:07:24.000 214 33786.09 168.04 17077.21 88888.00 2017-08-02 09:07:25.000 214 33786.11 168.06 17077.24 37856.49 2017-08-02 09:07:26.000 214 33786.12 168.06 17077.21 88888.00 2017-08-02 09:07:27.000 214 33786.09 168.02 17077.21 88888.00 2017-08-02 09:07:28.000 214 33786.07 168.03 17077.19 88888.00 2017-08-02 09:07:29.000 214 33786.10 168.02 17077.19 88888.00 2017-08-02 09:07:30.000 214 33786.10 167.97 17077.20 37856.44 2017-08-02 09:07:31.000 214 33786.08 167.96 17077.19 88888.00 2017-08-02 09:07:32.000 214 33786.05 168.00 17077.15 88888.00 2017-08-02 09:07:33.000 214 33786.06 168.00 17077.13 88888.00 2017-08-02 09:07:34.000 214 33786.08 168.01 17077.18 88888.00 2017-08-02 09:07:35.000 214 33786.05 168.04 17077.18 37856.57 2017-08-02 09:07:36.000 214 33786.06 168.03 17077.18 88888.00 2017-08-02 09:07:37.000 214 33786.08 168.02 17077.17 88888.00 2017-08-02 09:07:38.000 214 33786.07 168.04 17077.15 88888.00 2017-08-02 09:07:39.000 214 33786.03 168.04 17077.15 88888.00 2017-08-02 09:07:40.000 214 33786.02 168.03 17077.16 37856.35 2017-08-02 09:07:41.000 214 33786.06 168.02 17077.17 88888.00 2017-08-02 09:07:42.000 214 33786.07 168.01 17077.18 88888.00 2017-08-02 09:07:43.000 214 33786.04 167.99 17077.15 88888.00 2017-08-02 09:07:44.000 214 33786.03 168.04 17077.13 88888.00 2017-08-02 09:07:45.000 214 33786.00 168.05 17077.15 37856.57 2017-08-02 09:07:46.000 214 33786.03 168.09 17077.17 88888.00 2017-08-02 09:07:47.000 214 33786.04 168.03 17077.18 88888.00 2017-08-02 09:07:48.000 214 33786.05 168.03 17077.22 88888.00 2017-08-02 09:07:49.000 214 33786.02 168.07 17077.20 88888.00 2017-08-02 09:07:50.000 214 33786.01 168.07 17077.23 37856.35 2017-08-02 09:07:51.000 214 33786.01 168.11 17077.22 88888.00 2017-08-02 09:07:52.000 214 33786.01 168.11 17077.22 88888.00 2017-08-02 09:07:53.000 214 33785.98 168.10 17077.20 88888.00 2017-08-02 09:07:54.000 214 33785.96 168.13 17077.18 88888.00 2017-08-02 09:07:55.000 214 33786.00 168.12 17077.25 37856.47 2017-08-02 09:07:56.000 214 33786.00 168.10 17077.24 88888.00 2017-08-02 09:07:57.000 214 33786.00 168.08 17077.23 88888.00 2017-08-02 09:07:58.000 214 33786.01 168.07 17077.24 88888.00 2017-08-02 09:07:59.000 214 33785.99 168.06 17077.23 88888.00 2017-08-02 09:08:00.000 214 33785.97 168.07 17077.17 37856.38 2017-08-02 09:08:01.000 214 33785.99 168.10 17077.16 88888.00 2017-08-02 09:08:02.000 214 33785.96 168.15 17077.16 88888.00 2017-08-02 09:08:03.000 214 33785.92 168.23 17077.19 88888.00 2017-08-02 09:08:04.000 214 33785.97 168.09 17077.18 88888.00 2017-08-02 09:08:05.000 214 33785.97 168.06 17077.14 37856.35 2017-08-02 09:08:06.000 214 33785.97 168.10 17077.12 88888.00 2017-08-02 09:08:07.000 214 33785.91 168.12 17077.11 88888.00 2017-08-02 09:08:08.000 214 33785.92 168.09 17077.11 88888.00 2017-08-02 09:08:09.000 214 33785.94 168.07 17077.10 88888.00 2017-08-02 09:08:10.000 214 33785.93 168.05 17077.14 37856.33 2017-08-02 09:08:11.000 214 33785.93 168.06 17077.16 88888.00 2017-08-02 09:08:12.000 214 33785.93 168.11 17077.18 88888.00 2017-08-02 09:08:13.000 214 33785.94 168.11 17077.14 88888.00 2017-08-02 09:08:14.000 214 33785.95 168.12 17077.13 88888.00 2017-08-02 09:08:15.000 214 33785.94 168.11 17077.13 37856.43 2017-08-02 09:08:16.000 214 33785.94 168.11 17077.10 88888.00 2017-08-02 09:08:17.000 214 33785.95 168.12 17077.11 88888.00 2017-08-02 09:08:18.000 214 33785.95 168.10 17077.14 88888.00 2017-08-02 09:08:19.000 214 33785.95 168.10 17077.17 88888.00 2017-08-02 09:08:20.000 214 33785.94 168.10 17077.17 37856.35 2017-08-02 09:08:21.000 214 33785.95 168.15 17077.18 88888.00 2017-08-02 09:08:22.000 214 33785.98 168.16 17077.17 88888.00 2017-08-02 09:08:23.000 214 33785.94 168.17 17077.18 88888.00 2017-08-02 09:08:24.000 214 33785.96 168.18 17077.21 88888.00 2017-08-02 09:08:25.000 214 33785.94 168.18 17077.22 37856.24 2017-08-02 09:08:26.000 214 33785.90 168.21 17077.19 88888.00 2017-08-02 09:08:27.000 214 33785.89 168.20 17077.15 88888.00 2017-08-02 09:08:28.000 214 33785.90 168.22 17077.11 88888.00 2017-08-02 09:08:29.000 214 33785.87 168.23 17077.10 88888.00 2017-08-02 09:08:30.000 214 33785.85 168.24 17077.10 37856.22 2017-08-02 09:08:31.000 214 33785.87 168.25 17077.13 88888.00 2017-08-02 09:08:32.000 214 33785.89 168.31 17077.19 88888.00 2017-08-02 09:08:33.000 214 33785.85 168.32 17077.19 88888.00 2017-08-02 09:08:34.000 214 33785.82 168.29 17077.20 88888.00 2017-08-02 09:08:35.000 214 33785.84 168.28 17077.16 37856.32 2017-08-02 09:08:36.000 214 33785.86 168.27 17077.13 88888.00 2017-08-02 09:08:37.000 214 33785.80 168.28 17077.16 88888.00 2017-08-02 09:08:38.000 214 33785.80 168.29 17077.16 88888.00 2017-08-02 09:08:39.000 214 33785.79 168.25 17077.15 88888.00 2017-08-02 09:08:40.000 214 33785.76 168.25 17077.16 37856.24 2017-08-02 09:08:41.000 214 33785.73 168.27 17077.17 88888.00 2017-08-02 09:08:42.000 214 33785.74 168.30 17077.20 88888.00 2017-08-02 09:08:43.000 214 33785.74 168.27 17077.19 88888.00 2017-08-02 09:08:44.000 214 33785.73 168.24 17077.10 88888.00 2017-08-02 09:08:45.000 214 33785.72 168.25 17077.15 37856.17 2017-08-02 09:08:46.000 214 33785.72 168.31 17077.14 88888.00 2017-08-02 09:08:47.000 214 33785.75 168.27 17077.07 88888.00 2017-08-02 09:08:48.000 214 33785.77 168.23 17077.08 88888.00 2017-08-02 09:08:49.000 214 33785.79 168.25 17077.07 88888.00 2017-08-02 09:08:50.000 214 33785.79 168.25 17077.07 37856.17 2017-08-02 09:08:51.000 214 33785.81 168.21 17077.07 88888.00 2017-08-02 09:08:52.000 214 33785.76 168.25 17077.08 88888.00 2017-08-02 09:08:53.000 214 33785.76 168.23 17077.10 88888.00 2017-08-02 09:08:54.000 214 33785.76 168.25 17077.10 88888.00 2017-08-02 09:08:55.000 214 33785.74 168.20 17077.06 37856.14 2017-08-02 09:08:56.000 214 33785.75 168.19 17077.08 88888.00 2017-08-02 09:08:57.000 214 33785.75 168.22 17077.06 88888.00 2017-08-02 09:08:58.000 214 33785.74 168.20 17077.01 88888.00 2017-08-02 09:08:59.000 214 33785.75 168.19 17077.00 88888.00 2017-08-02 09:09:00.000 214 33785.76 168.26 17077.01 37856.11 2017-08-02 09:09:01.000 214 33785.73 168.21 17076.99 88888.00 2017-08-02 09:09:02.000 214 33785.70 168.24 17077.00 88888.00 2017-08-02 09:09:03.000 214 33785.70 168.26 17076.99 88888.00 2017-08-02 09:09:04.000 214 33785.73 168.22 17076.99 88888.00 2017-08-02 09:09:05.000 214 33785.72 168.22 17077.03 37856.08 2017-08-02 09:09:06.000 214 33785.73 168.23 17077.01 88888.00 2017-08-02 09:09:07.000 214 33785.74 168.22 17077.02 88888.00 2017-08-02 09:09:08.000 214 33785.75 168.20 17077.00 88888.00 2017-08-02 09:09:09.000 214 33785.71 168.21 17077.10 88888.00 2017-08-02 09:09:10.000 214 33785.74 168.24 17077.12 37856.10 2017-08-02 09:09:11.000 214 33785.74 168.21 17077.11 88888.00 2017-08-02 09:09:12.000 214 33785.74 168.17 17077.12 88888.00 2017-08-02 09:09:13.000 214 33785.75 168.21 17077.06 88888.00 2017-08-02 09:09:14.000 214 33785.81 168.25 17077.04 88888.00 2017-08-02 09:09:15.000 214 33785.77 168.24 17077.05 37856.19 2017-08-02 09:09:16.000 214 33785.76 168.18 17077.09 88888.00 2017-08-02 09:09:17.000 214 33785.77 168.17 17077.07 88888.00 2017-08-02 09:09:18.000 214 33785.78 168.16 17077.06 88888.00 2017-08-02 09:09:19.000 214 33785.77 168.17 17077.09 88888.00 2017-08-02 09:09:20.000 214 33785.73 168.16 17077.09 37856.06 2017-08-02 09:09:21.000 214 33785.73 168.14 17077.08 88888.00 2017-08-02 09:09:22.000 214 33785.73 168.14 17077.07 88888.00 2017-08-02 09:09:23.000 214 33785.74 168.16 17077.05 88888.00 2017-08-02 09:09:24.000 214 33785.75 168.13 17077.03 88888.00 2017-08-02 09:09:25.000 214 33785.72 168.13 17077.03 37856.11 2017-08-02 09:09:26.000 214 33785.73 168.19 17077.04 88888.00 2017-08-02 09:09:27.000 214 33785.66 168.21 17077.07 88888.00 2017-08-02 09:09:28.000 214 33785.67 168.19 17077.07 88888.00 2017-08-02 09:09:29.000 214 33785.70 168.14 17077.03 88888.00 2017-08-02 09:09:30.000 214 33785.70 168.18 17077.03 37855.96 2017-08-02 09:09:31.000 214 33785.66 168.20 17077.01 88888.00 2017-08-02 09:09:32.000 214 33785.68 168.22 17077.05 88888.00 2017-08-02 09:09:33.000 214 33785.66 168.18 17077.03 88888.00 2017-08-02 09:09:34.000 214 33785.66 168.13 17077.01 88888.00 2017-08-02 09:09:35.000 214 33785.64 168.11 17077.04 37856.14 2017-08-02 09:09:36.000 214 33785.64 168.15 17077.03 88888.00 2017-08-02 09:09:37.000 214 33785.63 168.18 17077.03 88888.00 2017-08-02 09:09:38.000 214 33785.61 168.16 17077.04 88888.00 2017-08-02 09:09:39.000 214 33785.65 168.20 17077.04 88888.00 2017-08-02 09:09:40.000 214 33785.63 168.23 17077.04 37856.01 2017-08-02 09:09:41.000 214 33785.59 168.20 17077.02 88888.00 2017-08-02 09:09:42.000 214 33785.56 168.18 17076.96 88888.00 2017-08-02 09:09:43.000 214 33785.58 168.18 17076.97 88888.00 2017-08-02 09:09:44.000 214 33785.61 168.18 17076.96 88888.00 2017-08-02 09:09:45.000 214 33785.60 168.19 17076.97 37855.96 2017-08-02 09:09:46.000 214 33785.62 168.20 17076.98 88888.00 2017-08-02 09:09:47.000 214 33785.58 168.22 17076.97 88888.00 2017-08-02 09:09:48.000 214 33785.56 168.26 17076.97 88888.00 2017-08-02 09:09:49.000 214 33785.57 168.25 17076.96 88888.00 2017-08-02 09:09:50.000 214 33785.59 168.22 17076.97 37855.85 2017-08-02 09:09:51.000 214 33785.56 168.19 17076.97 88888.00 2017-08-02 09:09:52.000 214 33785.49 168.16 17076.98 88888.00 2017-08-02 09:09:53.000 214 33785.48 168.11 17076.95 88888.00 2017-08-02 09:09:54.000 214 33785.47 168.13 17076.98 88888.00 2017-08-02 09:09:55.000 214 33785.48 168.16 17076.99 37855.92 2017-08-02 09:09:56.000 214 33785.49 168.16 17076.99 88888.00 2017-08-02 09:09:57.000 214 33785.51 168.15 17076.97 88888.00 2017-08-02 09:09:58.000 214 33785.51 168.12 17076.98 88888.00 2017-08-02 09:09:59.000 214 33785.49 168.13 17076.94 88888.00 2017-08-02 09:10:00.000 214 33785.44 168.13 17076.93 37855.89 2017-08-02 09:10:01.000 214 33785.45 168.13 17076.95 88888.00 2017-08-02 09:10:02.000 214 33785.45 168.14 17076.99 88888.00 2017-08-02 09:10:03.000 214 33785.46 168.12 17076.97 88888.00 2017-08-02 09:10:04.000 214 33785.47 168.10 17076.95 88888.00 2017-08-02 09:10:05.000 214 33785.51 168.13 17076.93 37855.92 2017-08-02 09:10:06.000 214 33785.50 168.14 17076.93 88888.00 2017-08-02 09:10:07.000 214 33785.50 168.09 17076.93 88888.00 2017-08-02 09:10:08.000 214 33785.50 168.10 17076.95 88888.00 2017-08-02 09:10:09.000 214 33785.48 168.10 17076.96 88888.00 2017-08-02 09:10:10.000 214 33785.45 168.10 17076.94 37855.81 2017-08-02 09:10:11.000 214 33785.47 168.10 17076.91 88888.00 2017-08-02 09:10:12.000 214 33785.47 168.11 17076.90 88888.00 2017-08-02 09:10:13.000 214 33785.49 168.15 17076.95 88888.00 2017-08-02 09:10:14.000 214 33785.47 168.15 17076.91 88888.00 2017-08-02 09:10:15.000 214 33785.42 168.10 17076.91 37855.89 2017-08-02 09:10:16.000 214 33785.42 168.08 17076.88 88888.00 2017-08-02 09:10:17.000 214 33785.38 168.11 17076.84 88888.00 2017-08-02 09:10:18.000 214 33785.41 168.07 17076.86 88888.00 2017-08-02 09:10:19.000 214 33785.44 168.09 17076.87 88888.00 2017-08-02 09:10:20.000 214 33785.43 168.11 17076.90 37855.85 2017-08-02 09:10:21.000 214 33785.40 168.11 17076.90 88888.00 2017-08-02 09:10:22.000 214 33785.42 168.11 17076.91 88888.00 2017-08-02 09:10:23.000 214 33785.41 168.11 17076.93 88888.00 2017-08-02 09:10:24.000 214 33785.38 168.13 17076.87 88888.00 2017-08-02 09:10:25.000 214 33785.39 168.13 17076.86 37855.69 2017-08-02 09:10:26.000 214 33785.40 168.14 17076.87 88888.00 2017-08-02 09:10:27.000 214 33785.43 168.08 17076.83 88888.00 2017-08-02 09:10:28.000 214 33785.44 168.04 17076.85 88888.00 2017-08-02 09:10:29.000 214 33785.44 168.06 17076.79 88888.00 2017-08-02 09:10:30.000 214 33785.45 168.04 17076.84 37855.72 2017-08-02 09:10:31.000 214 33785.43 168.07 17076.86 88888.00 2017-08-02 09:10:32.000 214 33785.45 168.06 17076.88 88888.00 2017-08-02 09:10:33.000 214 33785.45 168.05 17076.86 88888.00 2017-08-02 09:10:34.000 214 33785.44 168.08 17076.88 88888.00 2017-08-02 09:10:35.000 214 33785.47 168.03 17076.87 37855.82 2017-08-02 09:10:36.000 214 33785.49 168.00 17076.83 88888.00 2017-08-02 09:10:37.000 214 33785.44 168.03 17076.81 88888.00 2017-08-02 09:10:38.000 214 33785.40 168.05 17076.81 88888.00 2017-08-02 09:10:39.000 214 33785.38 167.99 17076.80 88888.00 2017-08-02 09:10:40.000 214 33785.39 167.96 17076.81 37855.79 2017-08-02 09:10:41.000 214 33785.40 167.93 17076.81 88888.00 2017-08-02 09:10:42.000 214 33785.41 167.95 17076.81 88888.00 2017-08-02 09:10:43.000 214 33785.37 167.91 17076.83 88888.00 2017-08-02 09:10:44.000 214 33785.38 167.90 17076.83 88888.00 2017-08-02 09:10:45.000 214 33785.40 167.90 17076.82 37855.71 2017-08-02 09:10:46.000 214 33785.40 167.89 17076.84 88888.00 2017-08-02 09:10:47.000 214 33785.39 167.87 17076.82 88888.00 2017-08-02 09:10:48.000 214 33785.43 167.88 17076.81 88888.00 2017-08-02 09:10:49.000 214 33785.41 167.90 17076.81 88888.00 2017-08-02 09:10:50.000 214 33785.40 167.92 17076.82 37855.64 2017-08-02 09:10:51.000 214 33785.39 167.93 17076.82 88888.00 2017-08-02 09:10:52.000 214 33785.38 167.85 17076.75 88888.00 2017-08-02 09:10:53.000 214 33785.37 167.83 17076.77 88888.00 2017-08-02 09:10:54.000 214 33785.39 167.86 17076.79 88888.00 2017-08-02 09:10:55.000 214 33785.38 167.84 17076.79 37855.71 2017-08-02 09:10:56.000 214 33785.40 167.80 17076.78 88888.00 2017-08-02 09:10:57.000 214 33785.39 167.80 17076.78 88888.00 2017-08-02 09:10:58.000 214 33785.38 167.80 17076.73 88888.00 2017-08-02 09:10:59.000 214 33785.37 167.84 17076.76 88888.00 2017-08-02 09:11:00.000 214 33785.36 167.85 17076.81 37855.82 2017-08-02 09:11:01.000 214 33785.42 167.83 17076.81 88888.00 2017-08-02 09:11:02.000 214 33785.45 167.83 17076.79 88888.00 2017-08-02 09:11:03.000 214 33785.40 167.82 17076.79 88888.00 2017-08-02 09:11:04.000 214 33785.38 167.82 17076.80 88888.00 2017-08-02 09:11:05.000 214 33785.37 167.83 17076.79 37855.72 2017-08-02 09:11:06.000 214 33785.38 167.82 17076.81 88888.00 2017-08-02 09:11:07.000 214 33785.36 167.79 17076.79 88888.00 2017-08-02 09:11:08.000 214 33785.31 167.77 17076.73 88888.00 2017-08-02 09:11:09.000 214 33785.32 167.78 17076.79 88888.00 2017-08-02 09:11:10.000 214 33785.29 167.80 17076.79 37855.60 2017-08-02 09:11:11.000 214 33785.30 167.80 17076.76 88888.00 2017-08-02 09:11:12.000 214 33785.34 167.82 17076.76 88888.00 2017-08-02 09:11:13.000 214 33785.34 167.80 17076.75 88888.00 2017-08-02 09:11:14.000 214 33785.35 167.80 17076.75 88888.00 2017-08-02 09:11:15.000 214 33785.34 167.82 17076.73 37855.62 2017-08-02 09:11:16.000 214 33785.34 167.81 17076.74 88888.00 2017-08-02 09:11:17.000 214 33785.34 167.79 17076.76 88888.00 2017-08-02 09:11:18.000 214 33785.34 167.78 17076.74 88888.00 2017-08-02 09:11:19.000 214 33785.35 167.84 17076.76 88888.00 2017-08-02 09:11:20.000 214 33785.36 167.85 17076.79 37855.64 2017-08-02 09:11:21.000 214 33785.38 167.80 17076.79 88888.00 2017-08-02 09:11:22.000 214 33785.35 167.75 17076.76 88888.00 2017-08-02 09:11:23.000 214 33785.34 167.73 17076.73 88888.00 2017-08-02 09:11:24.000 214 33785.32 167.74 17076.72 88888.00 2017-08-02 09:11:25.000 214 33785.31 167.69 17076.74 37855.50 2017-08-02 09:11:26.000 214 33785.32 167.68 17076.75 88888.00 2017-08-02 09:11:27.000 214 33785.32 167.69 17076.74 88888.00 2017-08-02 09:11:28.000 214 33785.35 167.71 17076.74 88888.00 2017-08-02 09:11:29.000 214 33785.37 167.74 17076.75 88888.00 2017-08-02 09:11:30.000 214 33785.36 167.72 17076.72 37855.67 2017-08-02 09:11:31.000 214 33785.34 167.69 17076.75 88888.00 2017-08-02 09:11:32.000 214 33785.33 167.72 17076.75 88888.00 2017-08-02 09:11:33.000 214 33785.32 167.67 17076.73 88888.00 2017-08-02 09:11:34.000 214 33785.31 167.68 17076.75 88888.00 2017-08-02 09:11:35.000 214 33785.26 167.70 17076.74 37855.60 2017-08-02 09:11:36.000 214 33785.28 167.67 17076.75 88888.00 2017-08-02 09:11:37.000 214 33785.31 167.64 17076.79 88888.00 2017-08-02 09:11:38.000 214 33785.32 167.63 17076.78 88888.00 2017-08-02 09:11:39.000 214 33785.26 167.63 17076.76 88888.00 2017-08-02 09:11:40.000 214 33785.26 167.59 17076.80 37855.49 2017-08-02 09:11:41.000 214 33785.27 167.58 17076.80 88888.00 2017-08-02 09:11:42.000 214 33785.23 167.59 17076.75 88888.00 2017-08-02 09:11:43.000 214 33785.20 167.57 17076.73 88888.00 2017-08-02 09:11:44.000 214 33785.25 167.57 17076.74 88888.00 2017-08-02 09:11:45.000 214 33785.27 167.62 17076.77 37855.50 2017-08-02 09:11:46.000 214 33785.27 167.62 17076.76 88888.00 2017-08-02 09:11:47.000 214 33785.26 167.62 17076.74 88888.00 2017-08-02 09:11:48.000 214 33785.28 167.61 17076.75 88888.00 2017-08-02 09:11:49.000 214 33785.28 167.60 17076.70 88888.00 2017-08-02 09:11:50.000 214 33785.31 167.59 17076.74 37855.57 2017-08-02 09:11:51.000 214 33785.28 167.57 17076.74 88888.00 2017-08-02 09:11:52.000 214 33785.24 167.55 17076.72 88888.00 2017-08-02 09:11:53.000 214 33785.25 167.59 17076.70 88888.00 2017-08-02 09:11:54.000 214 33785.31 167.59 17076.75 88888.00 2017-08-02 09:11:55.000 214 33785.30 167.57 17076.78 37855.57 2017-08-02 09:11:56.000 214 33785.32 167.57 17076.82 88888.00 2017-08-02 09:11:57.000 214 33785.33 167.59 17076.78 88888.00 2017-08-02 09:11:58.000 214 33785.32 167.52 17076.75 88888.00 2017-08-02 09:11:59.000 214 33785.33 167.50 17076.74 88888.00 2017-08-02 09:12:00.000 214 33785.29 167.48 17076.73 37855.60 2017-08-02 09:12:01.000 214 33785.30 167.49 17076.75 88888.00 2017-08-02 09:12:02.000 214 33785.29 167.51 17076.77 88888.00 2017-08-02 09:12:03.000 214 33785.25 167.55 17076.74 88888.00 2017-08-02 09:12:04.000 214 33785.25 167.56 17076.77 88888.00 2017-08-02 09:12:05.000 214 33785.26 167.57 17076.73 37855.44 2017-08-02 09:12:06.000 214 33785.25 167.57 17076.74 88888.00 2017-08-02 09:12:07.000 214 33785.24 167.53 17076.72 88888.00 2017-08-02 09:12:08.000 214 33785.28 167.55 17076.74 88888.00 2017-08-02 09:12:09.000 214 33785.27 167.58 17076.76 88888.00 2017-08-02 09:12:10.000 214 33785.24 167.56 17076.77 37855.42 2017-08-02 09:12:11.000 214 33785.22 167.54 17076.75 88888.00 2017-08-02 09:12:12.000 214 33785.24 167.52 17076.71 88888.00 2017-08-02 09:12:13.000 214 33785.22 167.55 17076.71 88888.00 2017-08-02 09:12:14.000 214 33785.20 167.56 17076.69 88888.00 2017-08-02 09:12:15.000 214 33785.19 167.53 17076.67 37855.49 2017-08-02 09:12:16.000 214 33785.24 167.49 17076.65 88888.00 2017-08-02 09:12:17.000 214 33785.26 167.47 17076.67 88888.00 2017-08-02 09:12:18.000 214 33785.25 167.50 17076.71 88888.00 2017-08-02 09:12:19.000 214 33785.20 167.50 17076.70 88888.00 2017-08-02 09:12:20.000 214 33785.20 167.43 17076.71 37855.43 2017-08-02 09:12:21.000 214 33785.19 167.45 17076.69 88888.00 2017-08-02 09:12:22.000 214 33785.19 167.48 17076.67 88888.00 2017-08-02 09:12:23.000 214 33785.17 167.46 17076.67 88888.00 2017-08-02 09:12:24.000 214 33785.17 167.48 17076.65 88888.00 2017-08-02 09:12:25.000 214 33785.22 167.49 17076.64 37855.47 2017-08-02 09:12:26.000 214 33785.24 167.52 17076.62 88888.00 2017-08-02 09:12:27.000 214 33785.27 167.50 17076.65 88888.00 2017-08-02 09:12:28.000 214 33785.29 167.45 17076.67 88888.00 2017-08-02 09:12:29.000 214 33785.27 167.49 17076.66 88888.00 2017-08-02 09:12:30.000 214 33785.30 167.49 17076.65 37855.54 2017-08-02 09:12:31.000 214 33785.26 167.46 17076.67 88888.00 2017-08-02 09:12:32.000 214 33785.23 167.48 17076.68 88888.00 2017-08-02 09:12:33.000 214 33785.26 167.47 17076.69 88888.00 2017-08-02 09:12:34.000 214 33785.29 167.46 17076.64 88888.00 2017-08-02 09:12:35.000 214 33785.31 167.42 17076.65 37855.49 2017-08-02 09:12:36.000 214 33785.30 167.38 17076.63 88888.00 2017-08-02 09:12:37.000 214 33785.33 167.38 17076.64 88888.00 2017-08-02 09:12:38.000 214 33785.33 167.34 17076.64 88888.00 2017-08-02 09:12:39.000 214 33785.34 167.30 17076.65 88888.00 2017-08-02 09:12:40.000 214 33785.33 167.31 17076.65 37855.67 2017-08-02 09:12:41.000 214 33785.30 167.30 17076.63 88888.00 2017-08-02 09:12:42.000 214 33785.33 167.30 17076.62 88888.00 2017-08-02 09:12:43.000 214 33785.32 167.29 17076.59 88888.00 2017-08-02 09:12:44.000 214 33785.36 167.28 17076.56 88888.00 2017-08-02 09:12:45.000 214 33785.36 167.27 17076.55 37855.57 2017-08-02 09:12:46.000 214 33785.35 167.27 17076.60 88888.00 2017-08-02 09:12:47.000 214 33785.36 167.27 17076.60 88888.00 2017-08-02 09:12:48.000 214 33785.39 167.28 17076.60 88888.00 2017-08-02 09:12:49.000 214 33785.42 167.27 17076.61 88888.00 2017-08-02 09:12:50.000 214 33785.40 167.24 17076.60 37855.64 2017-08-02 09:12:51.000 214 33785.40 167.26 17076.57 88888.00 2017-08-02 09:12:52.000 214 33785.42 167.28 17076.58 88888.00 2017-08-02 09:12:53.000 214 33785.42 167.30 17076.56 88888.00 2017-08-02 09:12:54.000 214 33785.47 167.31 17076.54 88888.00 2017-08-02 09:12:55.000 214 33785.45 167.28 17076.50 37855.53 2017-08-02 09:12:56.000 214 33785.45 167.30 17076.52 88888.00 2017-08-02 09:12:57.000 214 33785.45 167.30 17076.55 88888.00 2017-08-02 09:12:58.000 214 33785.48 167.31 17076.56 88888.00 2017-08-02 09:12:59.000 214 33785.50 167.31 17076.56 88888.00 2017-08-02 09:13:00.000 214 33785.49 167.28 17076.59 37855.68 2017-08-02 09:13:01.000 214 33785.46 167.28 17076.61 88888.00 2017-08-02 09:13:02.000 214 33785.49 167.27 17076.61 88888.00 2017-08-02 09:13:03.000 214 33785.52 167.27 17076.60 88888.00 2017-08-02 09:13:04.000 214 33785.51 167.22 17076.61 88888.00 2017-08-02 09:13:05.000 214 33785.47 167.24 17076.61 37855.71 2017-08-02 09:13:06.000 214 33785.51 167.27 17076.61 88888.00 2017-08-02 09:13:07.000 214 33785.52 167.28 17076.61 88888.00 2017-08-02 09:13:08.000 214 33785.54 167.30 17076.59 88888.00 2017-08-02 09:13:09.000 214 33785.59 167.28 17076.58 88888.00 2017-08-02 09:13:10.000 214 33785.61 167.29 17076.55 37855.69 2017-08-02 09:13:11.000 214 33785.59 167.28 17076.57 88888.00 2017-08-02 09:13:12.000 214 33785.55 167.30 17076.51 88888.00 2017-08-02 09:13:13.000 214 33785.56 167.29 17076.54 88888.00 2017-08-02 09:13:14.000 214 33785.58 167.27 17076.62 88888.00 2017-08-02 09:13:15.000 214 33785.58 167.25 17076.59 37855.68 2017-08-02 09:13:16.000 214 33785.57 167.29 17076.57 88888.00 2017-08-02 09:13:17.000 214 33785.57 167.30 17076.54 88888.00 2017-08-02 09:13:18.000 214 33785.57 167.29 17076.51 88888.00 2017-08-02 09:13:19.000 214 33785.55 167.27 17076.50 88888.00 2017-08-02 09:13:20.000 214 33785.52 167.29 17076.51 37855.74 2017-08-02 09:13:21.000 214 33785.55 167.23 17076.52 88888.00 2017-08-02 09:13:22.000 214 33785.57 167.22 17076.53 88888.00 2017-08-02 09:13:23.000 214 33785.54 167.24 17076.55 88888.00 2017-08-02 09:13:24.000 214 33785.53 167.29 17076.54 88888.00 2017-08-02 09:13:25.000 214 33785.52 167.32 17076.50 37855.64 2017-08-02 09:13:26.000 214 33785.52 167.29 17076.52 88888.00 2017-08-02 09:13:27.000 214 33785.50 167.28 17076.50 88888.00 2017-08-02 09:13:28.000 214 33785.48 167.28 17076.50 88888.00 2017-08-02 09:13:29.000 214 33785.44 167.26 17076.49 88888.00 2017-08-02 09:13:30.000 214 33785.44 167.23 17076.52 37855.58 2017-08-02 09:13:31.000 214 33785.48 167.20 17076.53 88888.00 2017-08-02 09:13:32.000 214 33785.50 167.23 17076.49 88888.00 2017-08-02 09:13:33.000 214 33785.49 167.25 17076.46 88888.00 2017-08-02 09:13:34.000 214 33785.48 167.27 17076.49 88888.00 2017-08-02 09:13:35.000 214 33785.50 167.22 17076.51 37855.61 2017-08-02 09:13:36.000 214 33785.50 167.22 17076.52 88888.00 2017-08-02 09:13:37.000 214 33785.46 167.22 17076.53 88888.00 2017-08-02 09:13:38.000 214 33785.51 167.23 17076.49 88888.00 2017-08-02 09:13:39.000 214 33785.54 167.21 17076.50 88888.00 2017-08-02 09:13:40.000 214 33785.58 167.20 17076.48 37855.60 2017-08-02 09:13:41.000 214 33785.54 167.24 17076.50 88888.00 2017-08-02 09:13:42.000 214 33785.52 167.21 17076.49 88888.00 2017-08-02 09:13:43.000 214 33785.49 167.16 17076.49 88888.00 2017-08-02 09:13:44.000 214 33785.50 167.23 17076.51 88888.00 2017-08-02 09:13:45.000 214 33785.48 167.31 17076.52 37855.62 2017-08-02 09:13:46.000 214 33785.48 167.26 17076.48 88888.00 2017-08-02 09:13:47.000 214 33785.48 167.25 17076.48 88888.00 2017-08-02 09:13:48.000 214 33785.48 167.21 17076.44 88888.00 2017-08-02 09:13:49.000 214 33785.48 167.21 17076.39 88888.00 2017-08-02 09:13:50.000 214 33785.48 167.24 17076.40 37855.51 2017-08-02 09:13:51.000 214 33785.50 167.26 17076.41 88888.00 2017-08-02 09:13:52.000 214 33785.56 167.28 17076.45 88888.00 2017-08-02 09:13:53.000 214 33785.55 167.30 17076.37 88888.00 2017-08-02 09:13:54.000 214 33785.56 167.31 17076.41 88888.00 2017-08-02 09:13:55.000 214 33785.49 167.33 17076.44 37855.53 2017-08-02 09:13:56.000 214 33785.52 167.28 17076.41 88888.00 2017-08-02 09:13:57.000 214 33785.54 167.25 17076.39 88888.00 2017-08-02 09:13:58.000 214 33785.58 167.25 17076.40 88888.00 2017-08-02 09:13:59.000 214 33785.58 167.30 17076.46 88888.00 2017-08-02 09:14:00.000 214 33785.58 167.32 17076.45 37855.64 2017-08-02 09:14:01.000 214 33785.55 167.27 17076.43 88888.00 2017-08-02 09:14:02.000 214 33785.55 167.28 17076.44 88888.00 2017-08-02 09:14:03.000 214 33785.55 167.24 17076.45 88888.00 2017-08-02 09:14:04.000 214 33785.50 167.24 17076.47 88888.00 2017-08-02 09:14:05.000 214 33785.52 167.24 17076.44 37855.60 2017-08-02 09:14:06.000 214 33785.52 167.27 17076.45 88888.00 2017-08-02 09:14:07.000 214 33785.50 167.26 17076.40 88888.00 2017-08-02 09:14:08.000 214 33785.49 167.29 17076.39 88888.00 2017-08-02 09:14:09.000 214 33785.47 167.31 17076.42 88888.00 2017-08-02 09:14:10.000 214 33785.51 167.29 17076.43 37855.53 2017-08-02 09:14:11.000 214 33785.52 167.28 17076.44 88888.00 2017-08-02 09:14:12.000 214 33785.48 167.32 17076.46 88888.00 2017-08-02 09:14:13.000 214 33785.48 167.32 17076.48 88888.00 2017-08-02 09:14:14.000 214 33785.50 167.27 17076.43 88888.00 2017-08-02 09:14:15.000 214 33785.50 167.23 17076.40 37855.60 2017-08-02 09:14:16.000 214 33785.47 167.25 17076.40 88888.00 2017-08-02 09:14:17.000 214 33785.47 167.26 17076.41 88888.00 2017-08-02 09:14:18.000 214 33785.50 167.26 17076.37 88888.00 2017-08-02 09:14:19.000 214 33785.50 167.28 17076.37 88888.00 2017-08-02 09:14:20.000 214 33785.51 167.27 17076.39 37855.65 2017-08-02 09:14:21.000 214 33785.48 167.23 17076.40 88888.00 2017-08-02 09:14:22.000 214 33785.45 167.26 17076.40 88888.00 2017-08-02 09:14:23.000 214 33785.47 167.28 17076.35 88888.00 2017-08-02 09:14:24.000 214 33785.49 167.26 17076.39 88888.00 2017-08-02 09:14:25.000 214 33785.46 167.23 17076.40 37855.42 2017-08-02 09:14:26.000 214 33785.49 167.24 17076.39 88888.00 2017-08-02 09:14:27.000 214 33785.48 167.23 17076.41 88888.00 2017-08-02 09:14:28.000 214 33785.51 167.23 17076.42 88888.00 2017-08-02 09:14:29.000 214 33785.48 167.23 17076.42 88888.00 2017-08-02 09:14:30.000 214 33785.49 167.22 17076.40 37855.46 2017-08-02 09:14:31.000 214 33785.53 167.19 17076.38 88888.00 2017-08-02 09:14:32.000 214 33785.52 167.21 17076.36 88888.00 2017-08-02 09:14:33.000 214 33785.51 167.23 17076.34 88888.00 2017-08-02 09:14:34.000 214 33785.51 167.26 17076.33 88888.00 2017-08-02 09:14:35.000 214 33785.48 167.23 17076.39 37855.42 2017-08-02 09:14:36.000 214 33785.48 167.25 17076.36 88888.00 2017-08-02 09:14:37.000 214 33785.51 167.30 17076.33 88888.00 2017-08-02 09:14:38.000 214 33785.52 167.33 17076.35 88888.00 2017-08-02 09:14:39.000 214 33785.51 167.31 17076.36 88888.00 2017-08-02 09:14:40.000 214 33785.50 167.30 17076.35 37855.58 2017-08-02 09:14:41.000 214 33785.52 167.26 17076.37 88888.00 2017-08-02 09:14:42.000 214 33785.53 167.27 17076.35 88888.00 2017-08-02 09:14:43.000 214 33785.50 167.27 17076.34 88888.00 2017-08-02 09:14:44.000 214 33785.52 167.30 17076.35 88888.00 2017-08-02 09:14:45.000 214 33785.49 167.27 17076.36 37855.42 2017-08-02 09:14:46.000 214 33785.46 167.29 17076.39 88888.00 2017-08-02 09:14:47.000 214 33785.43 167.27 17076.34 88888.00 2017-08-02 09:14:48.000 214 33785.45 167.30 17076.31 88888.00 2017-08-02 09:14:49.000 214 33785.47 167.34 17076.33 88888.00 2017-08-02 09:14:50.000 214 33785.47 167.32 17076.33 37855.53 2017-08-02 09:14:51.000 214 33785.46 167.32 17076.34 88888.00 2017-08-02 09:14:52.000 214 33785.45 167.31 17076.30 88888.00 2017-08-02 09:14:53.000 214 33785.43 167.28 17076.29 88888.00 2017-08-02 09:14:54.000 214 33785.41 167.29 17076.29 88888.00 2017-08-02 09:14:55.000 214 33785.47 167.29 17076.29 37855.49 2017-08-02 09:14:56.000 214 33785.49 167.26 17076.32 88888.00 2017-08-02 09:14:57.000 214 33785.45 167.25 17076.35 88888.00 2017-08-02 09:14:58.000 214 33785.46 167.26 17076.34 88888.00 2017-08-02 09:14:59.000 214 33785.46 167.24 17076.28 88888.00 2017-08-02 09:15:00.000 214 33785.42 167.24 17076.30 37855.58 2017-08-02 09:15:01.000 214 33785.43 167.27 17076.30 88888.00 2017-08-02 09:15:02.000 214 33785.42 167.27 17076.25 88888.00 2017-08-02 09:15:03.000 214 33785.39 167.24 17076.26 88888.00 2017-08-02 09:15:04.000 214 33785.46 167.23 17076.26 88888.00 2017-08-02 09:15:05.000 214 33785.46 167.18 17076.29 37855.56 2017-08-02 09:15:06.000 214 33785.48 167.19 17076.33 88888.00 2017-08-02 09:15:07.000 214 33785.47 167.20 17076.29 88888.00 2017-08-02 09:15:08.000 214 33785.50 167.17 17076.27 88888.00 2017-08-02 09:15:09.000 214 33785.51 167.18 17076.27 88888.00 2017-08-02 09:15:10.000 214 33785.50 167.19 17076.24 37855.46 2017-08-02 09:15:11.000 214 33785.47 167.19 17076.25 88888.00 2017-08-02 09:15:12.000 214 33785.48 167.20 17076.26 88888.00 2017-08-02 09:15:13.000 214 33785.51 167.22 17076.26 88888.00 2017-08-02 09:15:14.000 214 33785.57 167.21 17076.24 88888.00 2017-08-02 09:15:15.000 214 33785.57 167.16 17076.20 37855.53 2017-08-02 09:15:16.000 214 33785.55 167.15 17076.24 88888.00 2017-08-02 09:15:17.000 214 33785.57 167.14 17076.28 88888.00 2017-08-02 09:15:18.000 214 33785.57 167.14 17076.29 88888.00 2017-08-02 09:15:19.000 214 33785.56 167.16 17076.25 88888.00 2017-08-02 09:15:20.000 214 33785.55 167.19 17076.24 37855.57 2017-08-02 09:15:21.000 214 33785.56 167.18 17076.25 88888.00 2017-08-02 09:15:22.000 214 33785.59 167.15 17076.25 88888.00 2017-08-02 09:15:23.000 214 33785.63 167.12 17076.28 88888.00 2017-08-02 09:15:24.000 214 33785.66 167.15 17076.26 88888.00 2017-08-02 09:15:25.000 214 33785.63 167.20 17076.29 37855.64 2017-08-02 09:15:26.000 214 33785.62 167.16 17076.29 88888.00 2017-08-02 09:15:27.000 214 33785.64 167.15 17076.28 88888.00 2017-08-02 09:15:28.000 214 33785.62 167.11 17076.27 88888.00 2017-08-02 09:15:29.000 214 33785.66 167.14 17076.25 88888.00 2017-08-02 09:15:30.000 214 33785.62 167.15 17076.25 37855.53 2017-08-02 09:15:31.000 214 33785.62 167.09 17076.27 88888.00 2017-08-02 09:15:32.000 214 33785.65 167.08 17076.28 88888.00 2017-08-02 09:15:33.000 214 33785.63 167.07 17076.29 88888.00 2017-08-02 09:15:34.000 214 33785.65 167.08 17076.26 88888.00 2017-08-02 09:15:35.000 214 33785.62 167.07 17076.23 37855.51 2017-08-02 09:15:36.000 214 33785.60 167.08 17076.20 88888.00 2017-08-02 09:15:37.000 214 33785.61 167.09 17076.19 88888.00 2017-08-02 09:15:38.000 214 33785.63 167.08 17076.18 88888.00 2017-08-02 09:15:39.000 214 33785.63 167.07 17076.19 88888.00 2017-08-02 09:15:40.000 214 33785.64 167.07 17076.19 37855.69 2017-08-02 09:15:41.000 214 33785.60 167.07 17076.19 88888.00 2017-08-02 09:15:42.000 214 33785.62 167.04 17076.20 88888.00 2017-08-02 09:15:43.000 214 33785.67 167.01 17076.19 88888.00 2017-08-02 09:15:44.000 214 33785.65 166.98 17076.18 88888.00 2017-08-02 09:15:45.000 214 33785.64 166.95 17076.20 37855.62 2017-08-02 09:15:46.000 214 33785.66 166.96 17076.22 88888.00 2017-08-02 09:15:47.000 214 33785.64 167.00 17076.19 88888.00 2017-08-02 09:15:48.000 214 33785.63 166.95 17076.19 88888.00 2017-08-02 09:15:49.000 214 33785.64 166.97 17076.23 88888.00 2017-08-02 09:15:50.000 214 33785.64 166.98 17076.26 37855.61 2017-08-02 09:15:51.000 214 33785.65 166.94 17076.24 88888.00 2017-08-02 09:15:52.000 214 33785.66 166.95 17076.18 88888.00 2017-08-02 09:15:53.000 214 33785.66 166.98 17076.13 88888.00 2017-08-02 09:15:54.000 214 33785.63 166.95 17076.19 88888.00 2017-08-02 09:15:55.000 214 33785.62 166.93 17076.19 37855.53 2017-08-02 09:15:56.000 214 33785.65 166.96 17076.21 88888.00 2017-08-02 09:15:57.000 214 33785.66 166.94 17076.20 88888.00 2017-08-02 09:15:58.000 214 33785.63 166.93 17076.20 88888.00 2017-08-02 09:15:59.000 214 33785.63 166.94 17076.20 88888.00 2017-08-02 09:16:00.000 214 33785.63 166.96 17076.16 37855.56 2017-08-02 09:16:01.000 214 33785.60 166.91 17076.16 88888.00 2017-08-02 09:16:02.000 214 33785.63 166.87 17076.15 88888.00 2017-08-02 09:16:03.000 214 33785.61 166.87 17076.15 88888.00 2017-08-02 09:16:04.000 214 33785.62 166.90 17076.16 88888.00 2017-08-02 09:16:05.000 214 33785.64 166.92 17076.13 37855.53 2017-08-02 09:16:06.000 214 33785.66 166.91 17076.08 88888.00 2017-08-02 09:16:07.000 214 33785.63 166.87 17076.09 88888.00 2017-08-02 09:16:08.000 214 33785.63 166.92 17076.14 88888.00 2017-08-02 09:16:09.000 214 33785.63 166.90 17076.17 88888.00 2017-08-02 09:16:10.000 214 33785.64 166.90 17076.15 37855.49 2017-08-02 09:16:11.000 214 33785.66 166.86 17076.14 88888.00 2017-08-02 09:16:12.000 214 33785.69 166.86 17076.13 88888.00 2017-08-02 09:16:13.000 214 33785.71 166.83 17076.13 88888.00 2017-08-02 09:16:14.000 214 33785.67 166.80 17076.22 88888.00 2017-08-02 09:16:15.000 214 33785.71 166.79 17076.20 37855.53 2017-08-02 09:16:16.000 214 33785.72 166.80 17076.16 88888.00 2017-08-02 09:16:17.000 214 33785.66 166.78 17076.14 88888.00 2017-08-02 09:16:18.000 214 33785.67 166.87 17076.15 88888.00 2017-08-02 09:16:19.000 214 33785.71 166.88 17076.13 88888.00 2017-08-02 09:16:20.000 214 33785.68 166.87 17076.13 37855.61 2017-08-02 09:16:21.000 214 33785.67 166.88 17076.15 88888.00 2017-08-02 09:16:22.000 214 33785.67 166.87 17076.16 88888.00 2017-08-02 09:16:23.000 214 33785.64 166.84 17076.16 88888.00 2017-08-02 09:16:24.000 214 33785.62 166.87 17076.10 88888.00 2017-08-02 09:16:25.000 214 33785.62 166.88 17076.10 37855.42 2017-08-02 09:16:26.000 214 33785.67 166.87 17076.11 88888.00 2017-08-02 09:16:27.000 214 33785.63 166.84 17076.17 88888.00 2017-08-02 09:16:28.000 214 33785.62 166.86 17076.16 88888.00 2017-08-02 09:16:29.000 214 33785.58 166.86 17076.16 88888.00 2017-08-02 09:16:30.000 214 33785.59 166.86 17076.18 37855.46 2017-08-02 09:16:31.000 214 33785.57 166.84 17076.15 88888.00 2017-08-02 09:16:32.000 214 33785.57 166.83 17076.14 88888.00 2017-08-02 09:16:33.000 214 33785.60 166.78 17076.15 88888.00 2017-08-02 09:16:34.000 214 33785.63 166.75 17076.16 88888.00 2017-08-02 09:16:35.000 214 33785.66 166.78 17076.16 37855.51 2017-08-02 09:16:36.000 214 33785.66 166.75 17076.16 88888.00 2017-08-02 09:16:37.000 214 33785.61 166.76 17076.10 88888.00 2017-08-02 09:16:38.000 214 33785.62 166.75 17076.12 88888.00 2017-08-02 09:16:39.000 214 33785.61 166.76 17076.12 88888.00 2017-08-02 09:16:40.000 214 33785.62 166.75 17076.06 37855.57 2017-08-02 09:16:41.000 214 33785.60 166.73 17076.11 88888.00 2017-08-02 09:16:42.000 214 33785.58 166.70 17076.08 88888.00 2017-08-02 09:16:43.000 214 33785.60 166.70 17076.09 88888.00 2017-08-02 09:16:44.000 214 33785.61 166.68 17076.08 88888.00 2017-08-02 09:16:45.000 214 33785.61 166.65 17076.09 37855.61 2017-08-02 09:16:46.000 214 33785.62 166.68 17076.10 88888.00 2017-08-02 09:16:47.000 214 33785.63 166.67 17076.08 88888.00 2017-08-02 09:16:48.000 214 33785.64 166.61 17076.07 88888.00 2017-08-02 09:16:49.000 214 33785.63 166.62 17076.09 88888.00 2017-08-02 09:16:50.000 214 33785.64 166.59 17076.08 37855.57 2017-08-02 09:16:51.000 214 33785.66 166.59 17076.09 88888.00 2017-08-02 09:16:52.000 214 33785.63 166.61 17076.10 88888.00 2017-08-02 09:16:53.000 214 33785.62 166.63 17076.08 88888.00 2017-08-02 09:16:54.000 214 33785.62 166.62 17076.06 88888.00 2017-08-02 09:16:55.000 214 33785.63 166.61 17076.10 37855.46 2017-08-02 09:16:56.000 214 33785.61 166.60 17076.16 88888.00 2017-08-02 09:16:57.000 214 33785.56 166.57 17076.15 88888.00 2017-08-02 09:16:58.000 214 33785.60 166.54 17076.14 88888.00 2017-08-02 09:16:59.000 214 33785.63 166.57 17076.11 88888.00 2017-08-02 09:17:00.000 214 33785.65 166.54 17076.11 37855.54 2017-08-02 09:17:01.000 214 33785.63 166.55 17076.09 88888.00 2017-08-02 09:17:02.000 214 33785.60 166.59 17076.08 88888.00 2017-08-02 09:17:03.000 214 33785.59 166.60 17076.11 88888.00 2017-08-02 09:17:04.000 214 33785.60 166.60 17076.13 88888.00 2017-08-02 09:17:05.000 214 33785.61 166.54 17076.15 37855.42 2017-08-02 09:17:06.000 214 33785.63 166.54 17076.16 88888.00 2017-08-02 09:17:07.000 214 33785.61 166.56 17076.15 88888.00 2017-08-02 09:17:08.000 214 33785.61 166.55 17076.13 88888.00 2017-08-02 09:17:09.000 214 33785.58 166.52 17076.14 88888.00 2017-08-02 09:17:10.000 214 33785.55 166.47 17076.12 37855.51 2017-08-02 09:17:11.000 214 33785.58 166.41 17076.14 88888.00 2017-08-02 09:17:12.000 214 33785.63 166.44 17076.16 88888.00 2017-08-02 09:17:13.000 214 33785.62 166.46 17076.13 88888.00 2017-08-02 09:17:14.000 214 33785.60 166.47 17076.11 88888.00 2017-08-02 09:17:15.000 214 33785.56 166.42 17076.08 37855.42 2017-08-02 09:17:16.000 214 33785.56 166.42 17076.05 88888.00 2017-08-02 09:17:17.000 214 33785.53 166.42 17076.08 88888.00 2017-08-02 09:17:18.000 214 33785.53 166.43 17076.15 88888.00 2017-08-02 09:17:19.000 214 33785.52 166.42 17076.14 88888.00 2017-08-02 09:17:20.000 214 33785.55 166.43 17076.15 37855.32 2017-08-02 09:17:21.000 214 33785.54 166.39 17076.12 88888.00 2017-08-02 09:17:22.000 214 33785.51 166.34 17076.11 88888.00 2017-08-02 09:17:23.000 214 33785.52 166.35 17076.12 88888.00 2017-08-02 09:17:24.000 214 33785.53 166.37 17076.17 88888.00 2017-08-02 09:17:25.000 214 33785.54 166.35 17076.15 37855.46 2017-08-02 09:17:26.000 214 33785.56 166.35 17076.12 88888.00 2017-08-02 09:17:27.000 214 33785.55 166.36 17076.13 88888.00 2017-08-02 09:17:28.000 214 33785.56 166.36 17076.14 88888.00 2017-08-02 09:17:29.000 214 33785.59 166.35 17076.12 88888.00 2017-08-02 09:17:30.000 214 33785.59 166.31 17076.12 37855.32 2017-08-02 09:17:31.000 214 33785.58 166.28 17076.13 88888.00 2017-08-02 09:17:32.000 214 33785.59 166.30 17076.16 88888.00 2017-08-02 09:17:33.000 214 33785.57 166.28 17076.15 88888.00 2017-08-02 09:17:34.000 214 33785.53 166.30 17076.14 88888.00 2017-08-02 09:17:35.000 214 33785.51 166.32 17076.13 37855.35 2017-08-02 09:17:36.000 214 33785.51 166.29 17076.13 88888.00 2017-08-02 09:17:37.000 214 33785.51 166.24 17076.13 88888.00 2017-08-02 09:17:38.000 214 33785.48 166.25 17076.11 88888.00 2017-08-02 09:17:39.000 214 33785.49 166.22 17076.09 88888.00 2017-08-02 09:17:40.000 214 33785.50 166.21 17076.05 37855.28 2017-08-02 09:17:41.000 214 33785.48 166.24 17076.06 88888.00 2017-08-02 09:17:42.000 214 33785.46 166.22 17076.08 88888.00 2017-08-02 09:17:43.000 214 33785.45 166.21 17076.09 88888.00 2017-08-02 09:17:44.000 214 33785.44 166.18 17076.02 88888.00 2017-08-02 09:17:45.000 214 33785.44 166.19 17076.00 37855.38 2017-08-02 09:17:46.000 214 33785.40 166.17 17076.01 88888.00 2017-08-02 09:17:47.000 214 33785.39 166.16 17076.02 88888.00 2017-08-02 09:17:48.000 214 33785.41 166.16 17076.05 88888.00 2017-08-02 09:17:49.000 214 33785.39 166.21 17076.02 88888.00 2017-08-02 09:17:50.000 214 33785.41 166.19 17076.02 37855.26 2017-08-02 09:17:51.000 214 33785.40 166.21 17076.03 88888.00 2017-08-02 09:17:52.000 214 33785.35 166.21 17076.02 88888.00 2017-08-02 09:17:53.000 214 33785.38 166.19 17076.07 88888.00 2017-08-02 09:17:54.000 214 33785.36 166.19 17076.04 88888.00 2017-08-02 09:17:55.000 214 33785.37 166.16 17076.07 37855.17 2017-08-02 09:17:56.000 214 33785.34 166.16 17076.09 88888.00 2017-08-02 09:17:57.000 214 33785.34 166.15 17076.05 88888.00 2017-08-02 09:17:58.000 214 33785.35 166.10 17076.03 88888.00 2017-08-02 09:17:59.000 214 33785.32 166.09 17076.06 88888.00 2017-08-02 09:18:00.000 214 33785.36 166.15 17076.09 37855.31 2017-08-02 09:18:01.000 214 33785.37 166.14 17076.06 88888.00 2017-08-02 09:18:02.000 214 33785.35 166.10 17076.08 88888.00 2017-08-02 09:18:03.000 214 33785.32 166.07 17076.08 88888.00 2017-08-02 09:18:04.000 214 33785.29 166.01 17076.08 88888.00 2017-08-02 09:18:05.000 214 33785.29 165.99 17076.05 37855.17 2017-08-02 09:18:06.000 214 33785.34 166.00 17076.05 88888.00 2017-08-02 09:18:07.000 214 33785.31 165.99 17076.04 88888.00 2017-08-02 09:18:08.000 214 33785.29 165.96 17076.01 88888.00 2017-08-02 09:18:09.000 214 33785.25 165.92 17076.02 88888.00 2017-08-02 09:18:10.000 214 33785.25 165.87 17076.04 37855.17 2017-08-02 09:18:11.000 214 33785.27 165.88 17076.05 88888.00 2017-08-02 09:18:12.000 214 33785.29 165.93 17076.03 88888.00 2017-08-02 09:18:13.000 214 33785.30 165.90 17076.06 88888.00 2017-08-02 09:18:14.000 214 33785.32 165.87 17076.11 88888.00 2017-08-02 09:18:15.000 214 33785.34 165.84 17076.12 37855.17 2017-08-02 09:18:16.000 214 33785.37 165.85 17076.12 88888.00 2017-08-02 09:18:17.000 214 33785.38 165.88 17076.10 88888.00 2017-08-02 09:18:18.000 214 33785.37 165.84 17076.10 88888.00 2017-08-02 09:18:19.000 214 33785.35 165.83 17076.09 88888.00 2017-08-02 09:18:20.000 214 33785.40 165.80 17076.12 37855.31 2017-08-02 09:18:21.000 214 33785.40 165.74 17076.11 88888.00 2017-08-02 09:18:22.000 214 33785.40 165.68 17076.05 88888.00 2017-08-02 09:18:23.000 214 33785.44 165.67 17076.03 88888.00 2017-08-02 09:18:24.000 214 33785.47 165.65 17076.07 88888.00 2017-08-02 09:18:25.000 214 33785.49 165.62 17076.08 37855.32 2017-08-02 09:18:26.000 214 33785.49 165.64 17076.06 88888.00 2017-08-02 09:18:27.000 214 33785.47 165.64 17076.06 88888.00 2017-08-02 09:18:28.000 214 33785.44 165.62 17076.06 88888.00 2017-08-02 09:18:29.000 214 33785.43 165.64 17076.05 88888.00 2017-08-02 09:18:30.000 214 33785.47 165.70 17076.09 37855.32 2017-08-02 09:18:31.000 214 33785.52 165.68 17076.07 88888.00 2017-08-02 09:18:32.000 214 33785.47 165.62 17076.03 88888.00 2017-08-02 09:18:33.000 214 33785.48 165.62 17076.02 88888.00 2017-08-02 09:18:34.000 214 33785.52 165.59 17076.05 88888.00 2017-08-02 09:18:35.000 214 33785.47 165.52 17076.06 37855.29 2017-08-02 09:18:36.000 214 33785.48 165.57 17076.10 88888.00 2017-08-02 09:18:37.000 214 33785.53 165.55 17076.09 88888.00 2017-08-02 09:18:38.000 214 33785.56 165.54 17076.06 88888.00 2017-08-02 09:18:39.000 214 33785.60 165.50 17076.06 88888.00 2017-08-02 09:18:40.000 214 33785.62 165.51 17076.06 37855.53 2017-08-02 09:18:41.000 214 33785.66 165.48 17076.05 88888.00 2017-08-02 09:18:42.000 214 33785.67 165.45 17076.08 88888.00 2017-08-02 09:18:43.000 214 33785.67 165.42 17076.08 88888.00 2017-08-02 09:18:44.000 214 33785.69 165.42 17076.05 88888.00 2017-08-02 09:18:45.000 214 33785.68 165.44 17076.03 37855.44 2017-08-02 09:18:46.000 214 33785.67 165.45 17076.04 88888.00 2017-08-02 09:18:47.000 214 33785.69 165.43 17076.04 88888.00 2017-08-02 09:18:48.000 214 33785.72 165.40 17076.01 88888.00 2017-08-02 09:18:49.000 214 33785.72 165.41 17076.01 88888.00 2017-08-02 09:18:50.000 214 33785.71 165.38 17076.01 37855.40 2017-08-02 09:18:51.000 214 33785.66 165.40 17076.00 88888.00 2017-08-02 09:18:52.000 214 33785.67 165.40 17076.00 88888.00 2017-08-02 09:18:53.000 214 33785.67 165.37 17075.99 88888.00 2017-08-02 09:18:54.000 214 33785.69 165.38 17075.99 88888.00 2017-08-02 09:18:55.000 214 33785.69 165.34 17075.98 37855.53 2017-08-02 09:18:56.000 214 33785.69 165.35 17075.98 88888.00 2017-08-02 09:18:57.000 214 33785.70 165.31 17075.98 88888.00 2017-08-02 09:18:58.000 214 33785.73 165.32 17076.01 88888.00 2017-08-02 09:18:59.000 214 33785.72 165.33 17076.01 88888.00 2017-08-02 09:19:00.000 214 33785.74 165.37 17076.05 37855.40 2017-08-02 09:19:01.000 214 33785.71 165.39 17076.02 88888.00 2017-08-02 09:19:02.000 214 33785.70 165.36 17076.00 88888.00 2017-08-02 09:19:03.000 214 33785.68 165.37 17076.02 88888.00 2017-08-02 09:19:04.000 214 33785.67 165.40 17076.04 88888.00 2017-08-02 09:19:05.000 214 33785.68 165.39 17075.98 37855.44 2017-08-02 09:19:06.000 214 33785.65 165.36 17075.94 88888.00 2017-08-02 09:19:07.000 214 33785.61 165.36 17075.95 88888.00 2017-08-02 09:19:08.000 214 33785.58 165.38 17075.95 88888.00 2017-08-02 09:19:09.000 214 33785.62 165.40 17075.98 88888.00 2017-08-02 09:19:10.000 214 33785.59 165.39 17075.99 37855.31 2017-08-02 09:19:11.000 214 33785.55 165.42 17075.96 88888.00 2017-08-02 09:19:12.000 214 33785.54 165.43 17075.99 88888.00 2017-08-02 09:19:13.000 214 33785.50 165.45 17076.00 88888.00 2017-08-02 09:19:14.000 214 33785.48 165.41 17075.98 88888.00 2017-08-02 09:19:15.000 214 33785.46 165.46 17075.95 37855.29 2017-08-02 09:19:16.000 214 33785.45 165.44 17075.97 88888.00 2017-08-02 09:19:17.000 214 33785.48 165.45 17075.97 88888.00 2017-08-02 09:19:18.000 214 33785.46 165.51 17076.00 88888.00 2017-08-02 09:19:19.000 214 33785.42 165.49 17076.01 88888.00 2017-08-02 09:19:20.000 214 33785.39 165.45 17076.00 37855.36 2017-08-02 09:19:21.000 214 33785.36 165.51 17075.96 88888.00 2017-08-02 09:19:22.000 214 33785.30 165.55 17075.98 88888.00 2017-08-02 09:19:23.000 214 33785.28 165.57 17075.97 88888.00 2017-08-02 09:19:24.000 214 33785.27 165.55 17075.97 88888.00 2017-08-02 09:19:25.000 214 33785.27 165.52 17075.98 37855.08 2017-08-02 09:19:26.000 214 33785.24 165.58 17075.99 88888.00 2017-08-02 09:19:27.000 214 33785.23 165.59 17075.94 88888.00 2017-08-02 09:19:28.000 214 33785.22 165.60 17075.90 88888.00 2017-08-02 09:19:29.000 214 33785.20 165.60 17075.94 88888.00 2017-08-02 09:19:30.000 214 33785.19 165.61 17075.95 37855.14 2017-08-02 09:19:31.000 214 33785.20 165.64 17075.95 88888.00 2017-08-02 09:19:32.000 214 33785.14 165.65 17075.99 88888.00 2017-08-02 09:19:33.000 214 33785.14 165.63 17075.97 88888.00 2017-08-02 09:19:34.000 214 33785.14 165.64 17075.99 88888.00 2017-08-02 09:19:35.000 214 33785.11 165.63 17075.99 37854.94 2017-08-02 09:19:36.000 214 33785.11 165.65 17075.97 88888.00 2017-08-02 09:19:37.000 214 33785.13 165.67 17075.92 88888.00 2017-08-02 09:19:38.000 214 33785.07 165.63 17075.91 88888.00 2017-08-02 09:19:39.000 214 33785.10 165.67 17075.95 88888.00 2017-08-02 09:19:40.000 214 33785.11 165.70 17075.98 37854.93 2017-08-02 09:19:41.000 214 33785.11 165.67 17075.97 88888.00 2017-08-02 09:19:42.000 214 33785.11 165.68 17075.93 88888.00 2017-08-02 09:19:43.000 214 33785.09 165.66 17075.90 88888.00 2017-08-02 09:19:44.000 214 33785.12 165.62 17075.89 88888.00 2017-08-02 09:19:45.000 214 33785.13 165.63 17075.91 37855.00 2017-08-02 09:19:46.000 214 33785.18 165.65 17075.89 88888.00 2017-08-02 09:19:47.000 214 33785.17 165.63 17075.89 88888.00 2017-08-02 09:19:48.000 214 33785.17 165.63 17075.86 88888.00 2017-08-02 09:19:49.000 214 33785.17 165.63 17075.83 88888.00 2017-08-02 09:19:50.000 214 33785.18 165.66 17075.84 37854.92 2017-08-02 09:19:51.000 214 33785.18 165.67 17075.88 88888.00 2017-08-02 09:19:52.000 214 33785.15 165.66 17075.83 88888.00 2017-08-02 09:19:53.000 214 33785.11 165.67 17075.81 88888.00 2017-08-02 09:19:54.000 214 33785.13 165.69 17075.87 88888.00 2017-08-02 09:19:55.000 214 33785.17 165.69 17075.88 37854.83 2017-08-02 09:19:56.000 214 33785.20 165.65 17075.89 88888.00 2017-08-02 09:19:57.000 214 33785.19 165.61 17075.85 88888.00 2017-08-02 09:19:58.000 214 33785.21 165.61 17075.86 88888.00 2017-08-02 09:19:59.000 214 33785.28 165.61 17075.85 88888.00 2017-08-02 09:20:00.000 214 33785.29 165.58 17075.84 37855.03 2017-08-02 09:20:01.000 214 33785.26 165.61 17075.84 88888.00 2017-08-02 09:20:02.000 214 33785.28 165.60 17075.85 88888.00 2017-08-02 09:20:03.000 214 33785.34 165.58 17075.86 88888.00 2017-08-02 09:20:04.000 214 33785.37 165.60 17075.86 88888.00 2017-08-02 09:20:05.000 214 33785.39 165.63 17075.84 37855.17 2017-08-02 09:20:06.000 214 33785.39 165.62 17075.87 88888.00 2017-08-02 09:20:07.000 214 33785.39 165.61 17075.83 88888.00 2017-08-02 09:20:08.000 214 33785.42 165.63 17075.79 88888.00 2017-08-02 09:20:09.000 214 33785.45 165.61 17075.78 88888.00 2017-08-02 09:20:10.000 214 33785.49 165.55 17075.77 37855.08 2017-08-02 09:20:11.000 214 33785.49 165.51 17075.77 88888.00 2017-08-02 09:20:12.000 214 33785.46 165.52 17075.79 88888.00 2017-08-02 09:20:13.000 214 33785.48 165.51 17075.80 88888.00 2017-08-02 09:20:14.000 214 33785.49 165.48 17075.81 88888.00 2017-08-02 09:20:15.000 214 33785.52 165.46 17075.80 37855.11 2017-08-02 09:20:16.000 214 33785.56 165.46 17075.83 88888.00 2017-08-02 09:20:17.000 214 33785.57 165.49 17075.76 88888.00 2017-08-02 09:20:18.000 214 33785.54 165.47 17075.74 88888.00 2017-08-02 09:20:19.000 214 33785.57 165.45 17075.77 88888.00 2017-08-02 09:20:20.000 214 33785.61 165.48 17075.77 37855.17 2017-08-02 09:20:21.000 214 33785.61 165.46 17075.77 88888.00 2017-08-02 09:20:22.000 214 33785.68 165.44 17075.75 88888.00 2017-08-02 09:20:23.000 214 33785.66 165.44 17075.73 88888.00 2017-08-02 09:20:24.000 214 33785.65 165.47 17075.68 88888.00 2017-08-02 09:20:25.000 214 33785.72 165.46 17075.67 37855.49 2017-08-02 09:20:26.000 214 33785.76 165.43 17075.68 88888.00 2017-08-02 09:20:27.000 214 33785.75 165.38 17075.69 88888.00 2017-08-02 09:20:28.000 214 33785.78 165.37 17075.71 88888.00 2017-08-02 09:20:29.000 214 33785.77 165.40 17075.69 88888.00 2017-08-02 09:20:30.000 214 33785.76 165.34 17075.70 37855.42 2017-08-02 09:20:31.000 214 33785.80 165.33 17075.72 88888.00 2017-08-02 09:20:32.000 214 33785.85 165.36 17075.72 88888.00 2017-08-02 09:20:33.000 214 33785.84 165.33 17075.72 88888.00 2017-08-02 09:20:34.000 214 33785.86 165.32 17075.80 88888.00 2017-08-02 09:20:35.000 214 33785.84 165.29 17075.74 37855.38 2017-08-02 09:20:36.000 214 33785.85 165.29 17075.74 88888.00 2017-08-02 09:20:37.000 214 33785.87 165.27 17075.77 88888.00 2017-08-02 09:20:38.000 214 33785.86 165.25 17075.74 88888.00 2017-08-02 09:20:39.000 214 33785.87 165.21 17075.70 88888.00 2017-08-02 09:20:40.000 214 33785.91 165.19 17075.71 37855.58 2017-08-02 09:20:41.000 214 33785.87 165.22 17075.70 88888.00 2017-08-02 09:20:42.000 214 33785.88 165.26 17075.75 88888.00 2017-08-02 09:20:43.000 214 33785.91 165.22 17075.73 88888.00 2017-08-02 09:20:44.000 214 33785.91 165.22 17075.74 88888.00 2017-08-02 09:20:45.000 214 33785.93 165.23 17075.74 37855.64 2017-08-02 09:20:46.000 214 33785.91 165.21 17075.67 88888.00 2017-08-02 09:20:47.000 214 33785.93 165.18 17075.62 88888.00 2017-08-02 09:20:48.000 214 33785.95 165.19 17075.66 88888.00 2017-08-02 09:20:49.000 214 33785.95 165.18 17075.69 88888.00 2017-08-02 09:20:50.000 214 33785.93 165.17 17075.69 37855.46 2017-08-02 09:20:51.000 214 33785.92 165.15 17075.71 88888.00 2017-08-02 09:20:52.000 214 33785.93 165.15 17075.72 88888.00 2017-08-02 09:20:53.000 214 33785.90 165.12 17075.72 88888.00 2017-08-02 09:20:54.000 214 33785.94 165.12 17075.71 88888.00 2017-08-02 09:20:55.000 214 33785.91 165.13 17075.67 37855.49 2017-08-02 09:20:56.000 214 33785.85 165.15 17075.62 88888.00 2017-08-02 09:20:57.000 214 33785.86 165.15 17075.67 88888.00 2017-08-02 09:20:58.000 214 33785.84 165.12 17075.67 88888.00 2017-08-02 09:20:59.000 214 33785.85 165.16 17075.65 88888.00 2017-08-02 09:21:00.000 214 33785.90 165.17 17075.66 37855.46 2017-08-02 09:21:01.000 214 33785.89 165.13 17075.70 88888.00 2017-08-02 09:21:02.000 214 33785.88 165.14 17075.71 88888.00 2017-08-02 09:21:03.000 214 33785.91 165.12 17075.68 88888.00 2017-08-02 09:21:04.000 214 33785.88 165.11 17075.65 88888.00 2017-08-02 09:21:05.000 214 33785.88 165.14 17075.69 37855.54 2017-08-02 09:21:06.000 214 33785.87 165.14 17075.73 88888.00 2017-08-02 09:21:07.000 214 33785.85 165.17 17075.70 88888.00 2017-08-02 09:21:08.000 214 33785.90 165.16 17075.65 88888.00 2017-08-02 09:21:09.000 214 33785.89 165.17 17075.62 88888.00 2017-08-02 09:21:10.000 214 33785.92 165.15 17075.61 37855.47 2017-08-02 09:21:11.000 214 33785.92 165.13 17075.64 88888.00 2017-08-02 09:21:12.000 214 33785.91 165.11 17075.60 88888.00 2017-08-02 09:21:13.000 214 33785.89 165.08 17075.59 88888.00 2017-08-02 09:21:14.000 214 33785.84 165.08 17075.58 88888.00 2017-08-02 09:21:15.000 214 33785.88 165.12 17075.61 37855.58 2017-08-02 09:21:16.000 214 33785.91 165.09 17075.65 88888.00 2017-08-02 09:21:17.000 214 33785.88 165.07 17075.63 88888.00 2017-08-02 09:21:18.000 214 33785.87 165.06 17075.65 88888.00 2017-08-02 09:21:19.000 214 33785.86 165.07 17075.65 88888.00 2017-08-02 09:21:20.000 214 33785.89 165.10 17075.64 37855.50 2017-08-02 09:21:21.000 214 33785.93 165.10 17075.60 88888.00 2017-08-02 09:21:22.000 214 33785.90 165.05 17075.60 88888.00 2017-08-02 09:21:23.000 214 33785.91 165.07 17075.57 88888.00 2017-08-02 09:21:24.000 214 33785.96 165.04 17075.58 88888.00 2017-08-02 09:21:25.000 214 33785.97 165.07 17075.60 37855.71 2017-08-02 09:21:26.000 214 33785.96 165.09 17075.58 88888.00 2017-08-02 09:21:27.000 214 33785.95 165.08 17075.63 88888.00 2017-08-02 09:21:28.000 214 33785.97 165.04 17075.57 88888.00 2017-08-02 09:21:29.000 214 33785.95 165.08 17075.54 88888.00 2017-08-02 09:21:30.000 214 33785.93 165.11 17075.56 37855.64 2017-08-02 09:21:31.000 214 33785.97 165.07 17075.52 88888.00 2017-08-02 09:21:32.000 214 33785.99 165.06 17075.52 88888.00 2017-08-02 09:21:33.000 214 33786.02 165.04 17075.47 88888.00 2017-08-02 09:21:34.000 214 33786.01 165.07 17075.51 88888.00 2017-08-02 09:21:35.000 214 33786.03 165.12 17075.54 37855.62 2017-08-02 09:21:36.000 214 33786.04 165.13 17075.57 88888.00 2017-08-02 09:21:37.000 214 33786.05 165.11 17075.54 88888.00 2017-08-02 09:21:38.000 214 33786.05 165.12 17075.52 88888.00 2017-08-02 09:21:39.000 214 33786.06 165.16 17075.52 88888.00 2017-08-02 09:21:40.000 214 33786.10 165.16 17075.51 37855.65 2017-08-02 09:21:41.000 214 33786.12 165.14 17075.50 88888.00 2017-08-02 09:21:42.000 214 33786.11 165.10 17075.53 88888.00 2017-08-02 09:21:43.000 214 33786.12 165.06 17075.55 88888.00 2017-08-02 09:21:44.000 214 33786.10 165.04 17075.53 88888.00 2017-08-02 09:21:45.000 214 33786.13 165.07 17075.54 37855.65 2017-08-02 09:21:46.000 214 33786.11 165.08 17075.53 88888.00 2017-08-02 09:21:47.000 214 33786.09 165.10 17075.52 88888.00 2017-08-02 09:21:48.000 214 33786.08 165.08 17075.54 88888.00 2017-08-02 09:21:49.000 214 33786.12 165.04 17075.53 88888.00 2017-08-02 09:21:50.000 214 33786.14 165.03 17075.50 37855.71 2017-08-02 09:21:51.000 214 33786.10 165.00 17075.47 88888.00 2017-08-02 09:21:52.000 214 33786.14 165.01 17075.46 88888.00 2017-08-02 09:21:53.000 214 33786.22 165.02 17075.45 88888.00 2017-08-02 09:21:54.000 214 33786.24 165.00 17075.42 88888.00 2017-08-02 09:21:55.000 214 33786.25 164.98 17075.42 37855.71 2017-08-02 09:21:56.000 214 33786.31 165.01 17075.43 88888.00 2017-08-02 09:21:57.000 214 33786.29 164.99 17075.45 88888.00 2017-08-02 09:21:58.000 214 33786.32 164.99 17075.47 88888.00 2017-08-02 09:21:59.000 214 33786.31 164.95 17075.49 88888.00 2017-08-02 09:22:00.000 214 33786.31 164.91 17075.48 37855.76 2017-08-02 09:22:01.000 214 33786.28 164.93 17075.48 88888.00 2017-08-02 09:22:02.000 214 33786.33 164.94 17075.47 88888.00 2017-08-02 09:22:03.000 214 33786.35 164.94 17075.46 88888.00 2017-08-02 09:22:04.000 214 33786.31 164.93 17075.45 88888.00 2017-08-02 09:22:05.000 214 33786.33 164.85 17075.46 37855.96 2017-08-02 09:22:06.000 214 33786.35 164.87 17075.48 88888.00 2017-08-02 09:22:07.000 214 33786.36 164.91 17075.45 88888.00 2017-08-02 09:22:08.000 214 33786.31 164.96 17075.49 88888.00 2017-08-02 09:22:09.000 214 33786.32 164.94 17075.48 88888.00 2017-08-02 09:22:10.000 214 33786.28 164.88 17075.47 37855.96 2017-08-02 09:22:11.000 214 33786.29 164.93 17075.48 88888.00 2017-08-02 09:22:12.000 214 33786.30 164.93 17075.43 88888.00 2017-08-02 09:22:13.000 214 33786.28 164.88 17075.37 88888.00 2017-08-02 09:22:14.000 214 33786.30 164.93 17075.43 88888.00 2017-08-02 09:22:15.000 214 33786.27 164.90 17075.42 37855.81 2017-08-02 09:22:16.000 214 33786.25 164.89 17075.45 88888.00 2017-08-02 09:22:17.000 214 33786.28 164.91 17075.47 88888.00 2017-08-02 09:22:18.000 214 33786.26 164.94 17075.50 88888.00 2017-08-02 09:22:19.000 214 33786.30 164.95 17075.47 88888.00 2017-08-02 09:22:20.000 214 33786.31 164.95 17075.46 37855.86 2017-08-02 09:22:21.000 214 33786.30 164.95 17075.46 88888.00 2017-08-02 09:22:22.000 214 33786.30 164.93 17075.44 88888.00 2017-08-02 09:22:23.000 214 33786.28 164.91 17075.47 88888.00 2017-08-02 09:22:24.000 214 33786.26 164.89 17075.42 88888.00 2017-08-02 09:22:25.000 214 33786.28 164.92 17075.46 37855.86 2017-08-02 09:22:26.000 214 33786.27 164.91 17075.43 88888.00 2017-08-02 09:22:27.000 214 33786.31 164.91 17075.41 88888.00 2017-08-02 09:22:28.000 214 33786.35 164.91 17075.39 88888.00 2017-08-02 09:22:29.000 214 33786.36 164.90 17075.39 88888.00 2017-08-02 09:22:30.000 214 33786.34 164.88 17075.37 37855.85 2017-08-02 09:22:31.000 214 33786.32 164.89 17075.38 88888.00 2017-08-02 09:22:32.000 214 33786.34 164.88 17075.35 88888.00 2017-08-02 09:22:33.000 214 33786.35 164.94 17075.37 88888.00 2017-08-02 09:22:34.000 214 33786.38 164.88 17075.38 88888.00 2017-08-02 09:22:35.000 214 33786.40 164.81 17075.36 37855.83 2017-08-02 09:22:36.000 214 33786.41 164.77 17075.34 88888.00 2017-08-02 09:22:37.000 214 33786.40 164.74 17075.33 88888.00 2017-08-02 09:22:38.000 214 33786.35 164.75 17075.34 88888.00 2017-08-02 09:22:39.000 214 33786.36 164.76 17075.33 88888.00 2017-08-02 09:22:40.000 214 33786.41 164.78 17075.29 37855.88 2017-08-02 09:22:41.000 214 33786.40 164.74 17075.31 88888.00 2017-08-02 09:22:42.000 214 33786.41 164.69 17075.33 88888.00 2017-08-02 09:22:43.000 214 33786.45 164.72 17075.29 88888.00 2017-08-02 09:22:44.000 214 33786.49 164.66 17075.28 88888.00 2017-08-02 09:22:45.000 214 33786.48 164.62 17075.29 37855.99 2017-08-02 09:22:46.000 214 33786.48 164.60 17075.28 88888.00 2017-08-02 09:22:47.000 214 33786.51 164.59 17075.28 88888.00 2017-08-02 09:22:48.000 214 33786.55 164.62 17075.31 88888.00 2017-08-02 09:22:49.000 214 33786.54 164.63 17075.29 88888.00 2017-08-02 09:22:50.000 214 33786.57 164.57 17075.30 37855.92 2017-08-02 09:22:51.000 214 33786.58 164.54 17075.31 88888.00 2017-08-02 09:22:52.000 214 33786.58 164.53 17075.31 88888.00 2017-08-02 09:22:53.000 214 33786.62 164.50 17075.29 88888.00 2017-08-02 09:22:54.000 214 33786.65 164.47 17075.30 88888.00 2017-08-02 09:22:55.000 214 33786.66 164.45 17075.29 37856.01 2017-08-02 09:22:56.000 214 33786.71 164.42 17075.26 88888.00 2017-08-02 09:22:57.000 214 33786.71 164.42 17075.26 88888.00 2017-08-02 09:22:58.000 214 33786.72 164.41 17075.31 88888.00 2017-08-02 09:22:59.000 214 33786.78 164.39 17075.27 88888.00 2017-08-02 09:23:00.000 214 33786.75 164.39 17075.32 37856.11 2017-08-02 09:23:01.000 214 33786.79 164.41 17075.27 88888.00 2017-08-02 09:23:02.000 214 33786.81 164.37 17075.27 88888.00 2017-08-02 09:23:03.000 214 33786.86 164.38 17075.30 88888.00 2017-08-02 09:23:04.000 214 33786.90 164.33 17075.35 88888.00 2017-08-02 09:23:05.000 214 33786.91 164.33 17075.31 37856.21 2017-08-02 09:23:06.000 214 33786.98 164.34 17075.31 88888.00 2017-08-02 09:23:07.000 214 33786.99 164.30 17075.32 88888.00 2017-08-02 09:23:08.000 214 33786.95 164.26 17075.32 88888.00 2017-08-02 09:23:09.000 214 33786.95 164.26 17075.31 88888.00 2017-08-02 09:23:10.000 214 33786.99 164.28 17075.28 37856.19 2017-08-02 09:23:11.000 214 33787.01 164.31 17075.25 88888.00 2017-08-02 09:23:12.000 214 33787.01 164.31 17075.28 88888.00 2017-08-02 09:23:13.000 214 33787.05 164.26 17075.25 88888.00 2017-08-02 09:23:14.000 214 33787.02 164.24 17075.20 88888.00 2017-08-02 09:23:15.000 214 33787.01 164.24 17075.23 37856.36 2017-08-02 09:23:16.000 214 33787.04 164.24 17075.21 88888.00 2017-08-02 09:23:17.000 214 33787.08 164.26 17075.17 88888.00 2017-08-02 09:23:18.000 214 33787.12 164.14 17075.14 88888.00 2017-08-02 09:23:19.000 214 33787.14 164.11 17075.15 88888.00 2017-08-02 09:23:20.000 214 33787.10 164.06 17075.16 37856.35 2017-08-02 09:23:21.000 214 33787.09 164.05 17075.16 88888.00 2017-08-02 09:23:22.000 214 33787.10 164.07 17075.15 88888.00 2017-08-02 09:23:23.000 214 33787.12 164.02 17075.17 88888.00 2017-08-02 09:23:24.000 214 33787.13 164.04 17075.16 88888.00 2017-08-02 09:23:25.000 214 33787.11 164.06 17075.16 37856.35 2017-08-02 09:23:26.000 214 33787.12 164.09 17075.15 88888.00 2017-08-02 09:23:27.000 214 33787.12 164.06 17075.15 88888.00 2017-08-02 09:23:28.000 214 33787.13 164.06 17075.18 88888.00 2017-08-02 09:23:29.000 214 33787.14 164.00 17075.20 88888.00 2017-08-02 09:23:30.000 214 33787.14 164.01 17075.16 37856.53 2017-08-02 09:23:31.000 214 33787.14 164.08 17075.14 88888.00 2017-08-02 09:23:32.000 214 33787.13 164.12 17075.14 88888.00 2017-08-02 09:23:33.000 214 33787.13 164.08 17075.15 88888.00 2017-08-02 09:23:34.000 214 33787.12 164.06 17075.13 88888.00 2017-08-02 09:23:35.000 214 33787.12 164.06 17075.08 37856.46 2017-08-02 09:23:36.000 214 33787.13 164.10 17075.10 88888.00 2017-08-02 09:23:37.000 214 33787.16 164.10 17075.13 88888.00 2017-08-02 09:23:38.000 214 33787.17 164.10 17075.15 88888.00 2017-08-02 09:23:39.000 214 33787.18 164.10 17075.12 88888.00 2017-08-02 09:23:40.000 214 33787.14 164.08 17075.07 37856.35 2017-08-02 09:23:41.000 214 33787.10 164.07 17075.06 88888.00 2017-08-02 09:23:42.000 214 33787.09 164.10 17075.10 88888.00 2017-08-02 09:23:43.000 214 33787.10 164.10 17075.09 88888.00 2017-08-02 09:23:44.000 214 33787.08 164.13 17075.10 88888.00 2017-08-02 09:23:45.000 214 33787.04 164.11 17075.06 37856.43 2017-08-02 09:23:46.000 214 33787.02 164.13 17075.06 88888.00 2017-08-02 09:23:47.000 214 33787.02 164.12 17075.07 88888.00 2017-08-02 09:23:48.000 214 33787.03 164.12 17075.10 88888.00 2017-08-02 09:23:49.000 214 33787.03 164.10 17075.09 88888.00 2017-08-02 09:23:50.000 214 33787.05 164.14 17075.07 37856.31 2017-08-02 09:23:51.000 214 33787.07 164.11 17075.09 88888.00 2017-08-02 09:23:52.000 214 33787.08 164.08 17075.09 88888.00 2017-08-02 09:23:53.000 214 33787.05 164.07 17075.07 88888.00 2017-08-02 09:23:54.000 214 33787.05 164.09 17075.07 88888.00 2017-08-02 09:23:55.000 214 33787.06 164.08 17075.07 37856.35 2017-08-02 09:23:56.000 214 33787.09 164.10 17075.08 88888.00 2017-08-02 09:23:57.000 214 33787.09 164.08 17075.06 88888.00 2017-08-02 09:23:58.000 214 33787.08 164.08 17075.07 88888.00 2017-08-02 09:23:59.000 214 33787.09 164.06 17075.05 88888.00 2017-08-02 09:24:00.000 214 33787.07 164.07 17075.05 37856.38 2017-08-02 09:24:01.000 214 33787.07 164.06 17075.05 88888.00 2017-08-02 09:24:02.000 214 33787.09 164.03 17075.03 88888.00 2017-08-02 09:24:03.000 214 33787.09 164.03 17075.04 88888.00 2017-08-02 09:24:04.000 214 33787.07 164.01 17075.12 88888.00 2017-08-02 09:24:05.000 214 33787.09 164.02 17075.09 37856.42 2017-08-02 09:24:06.000 214 33787.16 164.04 17075.07 88888.00 2017-08-02 09:24:07.000 214 33787.16 164.07 17075.07 88888.00 2017-08-02 09:24:08.000 214 33787.15 164.09 17075.09 88888.00 2017-08-02 09:24:09.000 214 33787.15 164.06 17075.06 88888.00 2017-08-02 09:24:10.000 214 33787.16 164.09 17075.07 37856.38 2017-08-02 09:24:11.000 214 33787.18 164.07 17075.05 88888.00 2017-08-02 09:24:12.000 214 33787.20 164.04 17075.02 88888.00 2017-08-02 09:24:13.000 214 33787.19 164.06 17075.03 88888.00 2017-08-02 09:24:14.000 214 33787.26 164.08 17075.05 88888.00 2017-08-02 09:24:15.000 214 33787.28 164.05 17075.04 37856.35 2017-08-02 09:24:16.000 214 33787.28 164.03 17074.99 88888.00 2017-08-02 09:24:17.000 214 33787.29 164.04 17075.00 88888.00 2017-08-02 09:24:18.000 214 33787.31 164.05 17074.98 88888.00 2017-08-02 09:24:19.000 214 33787.32 164.04 17074.98 88888.00 2017-08-02 09:24:20.000 214 33787.31 164.05 17074.99 37856.46 2017-08-02 09:24:21.000 214 33787.33 164.04 17075.02 88888.00 2017-08-02 09:24:22.000 214 33787.35 164.02 17075.03 88888.00 2017-08-02 09:24:23.000 214 33787.36 164.02 17074.96 88888.00 2017-08-02 09:24:24.000 214 33787.39 164.02 17074.97 88888.00 2017-08-02 09:24:25.000 214 33787.38 163.98 17074.96 37856.60 2017-08-02 09:24:26.000 214 33787.38 163.97 17075.00 88888.00 2017-08-02 09:24:27.000 214 33787.40 163.95 17075.04 88888.00 2017-08-02 09:24:28.000 214 33787.44 163.99 17075.06 88888.00 2017-08-02 09:24:29.000 214 33787.48 163.98 17075.04 88888.00 2017-08-02 09:24:30.000 214 33787.50 163.96 17075.06 37856.60 2017-08-02 09:24:31.000 214 33787.50 163.90 17075.03 88888.00 2017-08-02 09:24:32.000 214 33787.49 163.92 17075.02 88888.00 2017-08-02 09:24:33.000 214 33787.52 163.91 17075.00 88888.00 2017-08-02 09:24:34.000 214 33787.53 163.93 17074.99 88888.00 2017-08-02 09:24:35.000 214 33787.60 163.92 17074.99 37856.69 2017-08-02 09:24:36.000 214 33787.62 163.89 17075.00 88888.00 2017-08-02 09:24:37.000 214 33787.59 163.87 17075.03 88888.00 2017-08-02 09:24:38.000 214 33787.65 163.87 17075.03 88888.00 2017-08-02 09:24:39.000 214 33787.68 163.86 17075.04 88888.00 2017-08-02 09:24:40.000 214 33787.69 163.85 17075.08 37856.69 2017-08-02 09:24:41.000 214 33787.70 163.86 17075.08 88888.00 2017-08-02 09:24:42.000 214 33787.75 163.85 17075.01 88888.00 2017-08-02 09:24:43.000 214 33787.75 163.81 17074.99 88888.00 2017-08-02 09:24:44.000 214 33787.77 163.82 17074.98 88888.00 2017-08-02 09:24:45.000 214 33787.77 163.83 17075.01 37856.82 2017-08-02 09:24:46.000 214 33787.78 163.86 17074.99 88888.00 2017-08-02 09:24:47.000 214 33787.79 163.87 17075.00 88888.00 2017-08-02 09:24:48.000 214 33787.82 163.86 17074.96 88888.00 2017-08-02 09:24:49.000 214 33787.80 163.81 17074.96 88888.00 2017-08-02 09:24:50.000 214 33787.83 163.78 17074.95 37856.90 2017-08-02 09:24:51.000 214 33787.83 163.77 17074.97 88888.00 2017-08-02 09:24:52.000 214 33787.84 163.74 17074.94 88888.00 2017-08-02 09:24:53.000 214 33787.85 163.73 17074.90 88888.00 2017-08-02 09:24:54.000 214 33787.88 163.71 17074.96 88888.00 2017-08-02 09:24:55.000 214 33787.89 163.69 17074.97 37857.03 2017-08-02 09:24:56.000 214 33787.91 163.67 17074.96 88888.00 2017-08-02 09:24:57.000 214 33787.94 163.66 17074.96 88888.00 2017-08-02 09:24:58.000 214 33787.94 163.66 17074.95 88888.00 2017-08-02 09:24:59.000 214 33787.94 163.66 17074.95 88888.00 2017-08-02 09:25:00.000 214 33787.95 163.69 17074.96 37856.99 2017-08-02 09:25:01.000 214 33787.96 163.69 17074.96 88888.00 2017-08-02 09:25:02.000 214 33787.94 163.69 17074.95 88888.00 2017-08-02 09:25:03.000 214 33787.95 163.65 17074.96 88888.00 2017-08-02 09:25:04.000 214 33787.94 163.61 17074.86 88888.00 2017-08-02 09:25:05.000 214 33787.92 163.62 17074.86 37856.99 2017-08-02 09:25:06.000 214 33787.91 163.65 17074.83 88888.00 2017-08-02 09:25:07.000 214 33787.91 163.66 17074.85 88888.00 2017-08-02 09:25:08.000 214 33787.93 163.69 17074.87 88888.00 2017-08-02 09:25:09.000 214 33787.97 163.68 17074.85 88888.00 2017-08-02 09:25:10.000 214 33787.97 163.66 17074.84 37857.04 2017-08-02 09:25:11.000 214 33788.00 163.65 17074.82 88888.00 2017-08-02 09:25:12.000 214 33788.00 163.64 17074.86 88888.00 2017-08-02 09:25:13.000 214 33788.04 163.62 17074.86 88888.00 2017-08-02 09:25:14.000 214 33788.05 163.60 17074.85 88888.00 2017-08-02 09:25:15.000 214 33788.04 163.59 17074.81 37856.94 2017-08-02 09:25:16.000 214 33788.04 163.61 17074.85 88888.00 2017-08-02 09:25:17.000 214 33788.02 163.58 17074.82 88888.00 2017-08-02 09:25:18.000 214 33788.08 163.51 17074.79 88888.00 2017-08-02 09:25:19.000 214 33788.11 163.43 17074.77 88888.00 2017-08-02 09:25:20.000 214 33788.15 163.41 17074.76 37857.11 2017-08-02 09:25:21.000 214 33788.18 163.44 17074.79 88888.00 2017-08-02 09:25:22.000 214 33788.19 163.46 17074.77 88888.00 2017-08-02 09:25:23.000 214 33788.22 163.38 17074.79 88888.00 2017-08-02 09:25:24.000 214 33788.24 163.37 17074.81 88888.00 2017-08-02 09:25:25.000 214 33788.24 163.38 17074.77 37857.10 2017-08-02 09:25:26.000 214 33788.26 163.37 17074.79 88888.00 2017-08-02 09:25:27.000 214 33788.29 163.38 17074.83 88888.00 2017-08-02 09:25:28.000 214 33788.28 163.36 17074.78 88888.00 2017-08-02 09:25:29.000 214 33788.28 163.35 17074.77 88888.00 2017-08-02 09:25:30.000 214 33788.30 163.35 17074.77 37857.17 2017-08-02 09:25:31.000 214 33788.32 163.32 17074.79 88888.00 2017-08-02 09:25:32.000 214 33788.34 163.32 17074.78 88888.00 2017-08-02 09:25:33.000 214 33788.36 163.33 17074.74 88888.00 2017-08-02 09:25:34.000 214 33788.43 163.32 17074.74 88888.00 2017-08-02 09:25:35.000 214 33788.44 163.29 17074.74 37857.31 2017-08-02 09:25:36.000 214 33788.42 163.28 17074.72 88888.00 2017-08-02 09:25:37.000 214 33788.44 163.24 17074.74 88888.00 2017-08-02 09:25:38.000 214 33788.43 163.23 17074.72 88888.00 2017-08-02 09:25:39.000 214 33788.39 163.24 17074.71 88888.00 2017-08-02 09:25:40.000 214 33788.40 163.22 17074.69 37857.42 2017-08-02 09:25:41.000 214 33788.44 163.22 17074.67 88888.00 2017-08-02 09:25:42.000 214 33788.44 163.15 17074.69 88888.00 2017-08-02 09:25:43.000 214 33788.43 163.13 17074.71 88888.00 2017-08-02 09:25:44.000 214 33788.40 163.13 17074.69 88888.00 2017-08-02 09:25:45.000 214 33788.41 163.14 17074.69 37857.42 2017-08-02 09:25:46.000 214 33788.40 163.13 17074.68 88888.00 2017-08-02 09:25:47.000 214 33788.41 163.08 17074.70 88888.00 2017-08-02 09:25:48.000 214 33788.43 163.08 17074.72 88888.00 2017-08-02 09:25:49.000 214 33788.42 163.06 17074.71 88888.00 2017-08-02 09:25:50.000 214 33788.41 163.05 17074.71 37857.39 2017-08-02 09:25:51.000 214 33788.39 163.09 17074.73 88888.00 2017-08-02 09:25:52.000 214 33788.39 163.09 17074.72 88888.00 2017-08-02 09:25:53.000 214 33788.34 163.07 17074.69 88888.00 2017-08-02 09:25:54.000 214 33788.32 163.05 17074.66 88888.00 2017-08-02 09:25:55.000 214 33788.33 163.06 17074.64 37857.36 2017-08-02 09:25:56.000 214 33788.36 163.06 17074.64 88888.00 2017-08-02 09:25:57.000 214 33788.33 163.06 17074.66 88888.00 2017-08-02 09:25:58.000 214 33788.34 163.04 17074.68 88888.00 2017-08-02 09:25:59.000 214 33788.29 163.06 17074.72 88888.00 2017-08-02 09:26:00.000 214 33788.33 163.12 17074.78 37857.24 2017-08-02 09:26:01.000 214 33788.34 163.13 17074.78 88888.00 2017-08-02 09:26:02.000 214 33788.32 163.11 17074.71 88888.00 2017-08-02 09:26:03.000 214 33788.28 163.11 17074.70 88888.00 2017-08-02 09:26:04.000 214 33788.26 163.11 17074.69 88888.00 2017-08-02 09:26:05.000 214 33788.23 163.11 17074.69 37857.25 2017-08-02 09:26:06.000 214 33788.19 163.11 17074.66 88888.00 2017-08-02 09:26:07.000 214 33788.17 163.07 17074.61 88888.00 2017-08-02 09:26:08.000 214 33788.14 163.04 17074.62 88888.00 2017-08-02 09:26:09.000 214 33788.11 163.06 17074.62 88888.00 2017-08-02 09:26:10.000 214 33788.16 163.08 17074.62 37857.24 2017-08-02 09:26:11.000 214 33788.16 163.08 17074.64 88888.00 2017-08-02 09:26:12.000 214 33788.15 163.10 17074.67 88888.00 2017-08-02 09:26:13.000 214 33788.13 163.11 17074.66 88888.00 2017-08-02 09:26:14.000 214 33788.10 163.09 17074.63 88888.00 2017-08-02 09:26:15.000 214 33788.09 163.10 17074.68 37857.21 2017-08-02 09:26:16.000 214 33788.07 163.11 17074.63 88888.00 2017-08-02 09:26:17.000 214 33788.07 163.16 17074.64 88888.00 2017-08-02 09:26:18.000 214 33788.06 163.17 17074.60 88888.00 2017-08-02 09:26:19.000 214 33788.03 163.17 17074.61 88888.00 2017-08-02 09:26:20.000 214 33788.04 163.15 17074.63 37857.04 2017-08-02 09:26:21.000 214 33788.05 163.15 17074.65 88888.00 2017-08-02 09:26:22.000 214 33788.07 163.15 17074.66 88888.00 2017-08-02 09:26:23.000 214 33788.11 163.16 17074.65 88888.00 2017-08-02 09:26:24.000 214 33788.10 163.13 17074.68 88888.00 2017-08-02 09:26:25.000 214 33788.08 163.08 17074.68 37857.14 2017-08-02 09:26:26.000 214 33788.08 163.07 17074.68 88888.00 2017-08-02 09:26:27.000 214 33788.09 163.05 17074.63 88888.00 2017-08-02 09:26:28.000 214 33788.11 163.08 17074.62 88888.00 2017-08-02 09:26:29.000 214 33788.08 163.10 17074.64 88888.00 2017-08-02 09:26:30.000 214 33788.09 163.04 17074.64 37857.10 2017-08-02 09:26:31.000 214 33788.11 163.03 17074.63 88888.00 2017-08-02 09:26:32.000 214 33788.15 163.02 17074.61 88888.00 2017-08-02 09:26:33.000 214 33788.15 163.01 17074.65 88888.00 2017-08-02 09:26:34.000 214 33788.16 163.01 17074.63 88888.00 2017-08-02 09:26:35.000 214 33788.16 163.01 17074.63 37857.17 2017-08-02 09:26:36.000 214 33788.17 162.99 17074.63 88888.00 2017-08-02 09:26:37.000 214 33788.17 162.97 17074.66 88888.00 2017-08-02 09:26:38.000 214 33788.21 162.99 17074.68 88888.00 2017-08-02 09:26:39.000 214 33788.21 163.02 17074.63 88888.00 2017-08-02 09:26:40.000 214 33788.22 163.01 17074.60 37857.22 2017-08-02 09:26:41.000 214 33788.23 163.03 17074.55 88888.00 2017-08-02 09:26:42.000 214 33788.23 163.02 17074.55 88888.00 2017-08-02 09:26:43.000 214 33788.25 163.04 17074.55 88888.00 2017-08-02 09:26:44.000 214 33788.23 163.04 17074.59 88888.00 2017-08-02 09:26:45.000 214 33788.24 163.00 17074.59 37857.24 2017-08-02 09:26:46.000 214 33788.32 162.98 17074.58 88888.00 2017-08-02 09:26:47.000 214 33788.32 162.97 17074.56 88888.00 2017-08-02 09:26:48.000 214 33788.32 162.96 17074.54 88888.00 2017-08-02 09:26:49.000 214 33788.34 162.92 17074.51 88888.00 2017-08-02 09:26:50.000 214 33788.37 162.91 17074.48 37857.33 2017-08-02 09:26:51.000 214 33788.38 162.91 17074.51 88888.00 2017-08-02 09:26:52.000 214 33788.42 162.93 17074.50 88888.00 2017-08-02 09:26:53.000 214 33788.40 162.92 17074.49 88888.00 2017-08-02 09:26:54.000 214 33788.38 162.84 17074.53 88888.00 2017-08-02 09:26:55.000 214 33788.42 162.82 17074.53 37857.39 2017-08-02 09:26:56.000 214 33788.44 162.86 17074.51 88888.00 2017-08-02 09:26:57.000 214 33788.44 162.84 17074.52 88888.00 2017-08-02 09:26:58.000 214 33788.45 162.83 17074.54 88888.00 2017-08-02 09:26:59.000 214 33788.44 162.80 17074.53 88888.00 2017-08-02 09:27:00.000 214 33788.48 162.79 17074.54 37857.46 2017-08-02 09:27:01.000 214 33788.50 162.79 17074.50 88888.00 2017-08-02 09:27:02.000 214 33788.50 162.82 17074.50 88888.00 2017-08-02 09:27:03.000 214 33788.52 162.79 17074.53 88888.00 2017-08-02 09:27:04.000 214 33788.55 162.79 17074.52 88888.00 2017-08-02 09:27:05.000 214 33788.54 162.79 17074.51 37857.53 2017-08-02 09:27:06.000 214 33788.58 162.76 17074.50 88888.00 2017-08-02 09:27:07.000 214 33788.60 162.71 17074.50 88888.00 2017-08-02 09:27:08.000 214 33788.62 162.73 17074.50 88888.00 2017-08-02 09:27:09.000 214 33788.60 162.73 17074.48 88888.00 2017-08-02 09:27:10.000 214 33788.57 162.74 17074.50 37857.58 2017-08-02 09:27:11.000 214 33788.58 162.73 17074.52 88888.00 2017-08-02 09:27:12.000 214 33788.59 162.71 17074.55 88888.00 2017-08-02 09:27:13.000 214 33788.59 162.69 17074.48 88888.00 2017-08-02 09:27:14.000 214 33788.59 162.73 17074.47 88888.00 2017-08-02 09:27:15.000 214 33788.60 162.73 17074.49 37857.42 2017-08-02 09:27:16.000 214 33788.55 162.69 17074.48 88888.00 2017-08-02 09:27:17.000 214 33788.56 162.71 17074.49 88888.00 2017-08-02 09:27:18.000 214 33788.56 162.75 17074.46 88888.00 2017-08-02 09:27:19.000 214 33788.56 162.75 17074.48 88888.00 2017-08-02 09:27:20.000 214 33788.54 162.74 17074.44 37857.60 2017-08-02 09:27:21.000 214 33788.55 162.75 17074.41 88888.00 2017-08-02 09:27:22.000 214 33788.53 162.71 17074.40 88888.00 2017-08-02 09:27:23.000 214 33788.52 162.68 17074.44 88888.00 2017-08-02 09:27:24.000 214 33788.58 162.68 17074.48 88888.00 2017-08-02 09:27:25.000 214 33788.58 162.63 17074.46 37857.46 2017-08-02 09:27:26.000 214 33788.58 162.67 17074.45 88888.00 2017-08-02 09:27:27.000 214 33788.56 162.67 17074.50 88888.00 2017-08-02 09:27:28.000 214 33788.53 162.65 17074.50 88888.00 2017-08-02 09:27:29.000 214 33788.53 162.68 17074.50 88888.00 2017-08-02 09:27:30.000 214 33788.58 162.65 17074.46 37857.57 2017-08-02 09:27:31.000 214 33788.60 162.61 17074.43 88888.00 2017-08-02 09:27:32.000 214 33788.57 162.62 17074.46 88888.00 2017-08-02 09:27:33.000 214 33788.55 162.61 17074.44 88888.00 2017-08-02 09:27:34.000 214 33788.57 162.58 17074.44 88888.00 2017-08-02 09:27:35.000 214 33788.58 162.62 17074.49 37857.46 2017-08-02 09:27:36.000 214 33788.62 162.64 17074.52 88888.00 2017-08-02 09:27:37.000 214 33788.62 162.63 17074.49 88888.00 2017-08-02 09:27:38.000 214 33788.62 162.60 17074.43 88888.00 2017-08-02 09:27:39.000 214 33788.56 162.61 17074.43 88888.00 2017-08-02 09:27:40.000 214 33788.54 162.60 17074.39 37857.33 2017-08-02 09:27:41.000 214 33788.57 162.60 17074.38 88888.00 2017-08-02 09:27:42.000 214 33788.55 162.60 17074.40 88888.00 2017-08-02 09:27:43.000 214 33788.56 162.51 17074.44 88888.00 2017-08-02 09:27:44.000 214 33788.56 162.48 17074.41 88888.00 2017-08-02 09:27:45.000 214 33788.55 162.47 17074.39 37857.39 2017-08-02 09:27:46.000 214 33788.55 162.47 17074.40 88888.00 2017-08-02 09:27:47.000 214 33788.53 162.50 17074.45 88888.00 2017-08-02 09:27:48.000 214 33788.51 162.47 17074.49 88888.00 2017-08-02 09:27:49.000 214 33788.52 162.47 17074.45 88888.00 2017-08-02 09:27:50.000 214 33788.54 162.48 17074.41 37857.25 2017-08-02 09:27:51.000 214 33788.55 162.47 17074.45 88888.00 2017-08-02 09:27:52.000 214 33788.51 162.48 17074.45 88888.00 2017-08-02 09:27:53.000 214 33788.49 162.45 17074.39 88888.00 2017-08-02 09:27:54.000 214 33788.51 162.42 17074.39 88888.00 2017-08-02 09:27:55.000 214 33788.53 162.40 17074.38 37857.35 2017-08-02 09:27:56.000 214 33788.53 162.37 17074.37 88888.00 2017-08-02 09:27:57.000 214 33788.47 162.41 17074.35 88888.00 2017-08-02 09:27:58.000 214 33788.43 162.41 17074.39 88888.00 2017-08-02 09:27:59.000 214 33788.48 162.37 17074.37 88888.00 2017-08-02 09:28:00.000 214 33788.49 162.38 17074.35 37857.31 2017-08-02 09:28:01.000 214 33788.45 162.36 17074.36 88888.00 2017-08-02 09:28:02.000 214 33788.48 162.36 17074.37 88888.00 2017-08-02 09:28:03.000 214 33788.47 162.38 17074.39 88888.00 2017-08-02 09:28:04.000 214 33788.49 162.38 17074.40 88888.00 2017-08-02 09:28:05.000 214 33788.47 162.38 17074.42 37857.31 2017-08-02 09:28:06.000 214 33788.48 162.36 17074.39 88888.00 2017-08-02 09:28:07.000 214 33788.43 162.35 17074.35 88888.00 2017-08-02 09:28:08.000 214 33788.43 162.34 17074.37 88888.00 2017-08-02 09:28:09.000 214 33788.42 162.31 17074.41 88888.00 2017-08-02 09:28:10.000 214 33788.42 162.31 17074.35 37857.32 2017-08-02 09:28:11.000 214 33788.40 162.29 17074.36 88888.00 2017-08-02 09:28:12.000 214 33788.43 162.24 17074.34 88888.00 2017-08-02 09:28:13.000 214 33788.43 162.24 17074.35 88888.00 2017-08-02 09:28:14.000 214 33788.46 162.24 17074.34 88888.00 2017-08-02 09:28:15.000 214 33788.46 162.21 17074.35 37857.25 2017-08-02 09:28:16.000 214 33788.48 162.21 17074.34 88888.00 2017-08-02 09:28:17.000 214 33788.49 162.25 17074.34 88888.00 2017-08-02 09:28:18.000 214 33788.47 162.25 17074.33 88888.00 2017-08-02 09:28:19.000 214 33788.45 162.24 17074.32 88888.00 2017-08-02 09:28:20.000 214 33788.43 162.24 17074.32 37857.21 2017-08-02 09:28:21.000 214 33788.43 162.25 17074.35 88888.00 2017-08-02 09:28:22.000 214 33788.41 162.18 17074.36 88888.00 2017-08-02 09:28:23.000 214 33788.42 162.16 17074.36 88888.00 2017-08-02 09:28:24.000 214 33788.42 162.15 17074.39 88888.00 2017-08-02 09:28:25.000 214 33788.39 162.18 17074.42 37857.19 2017-08-02 09:28:26.000 214 33788.40 162.20 17074.40 88888.00 2017-08-02 09:28:27.000 214 33788.40 162.19 17074.40 88888.00 2017-08-02 09:28:28.000 214 33788.39 162.19 17074.35 88888.00 2017-08-02 09:28:29.000 214 33788.38 162.16 17074.32 88888.00 2017-08-02 09:28:30.000 214 33788.38 162.10 17074.34 37857.24 2017-08-02 09:28:31.000 214 33788.40 162.11 17074.34 88888.00 2017-08-02 09:28:32.000 214 33788.41 162.12 17074.37 88888.00 2017-08-02 09:28:33.000 214 33788.44 162.09 17074.35 88888.00 2017-08-02 09:28:34.000 214 33788.43 162.13 17074.35 88888.00 2017-08-02 09:28:35.000 214 33788.39 162.13 17074.33 37857.39 2017-08-02 09:28:36.000 214 33788.35 162.07 17074.32 88888.00 2017-08-02 09:28:37.000 214 33788.38 162.08 17074.32 88888.00 2017-08-02 09:28:38.000 214 33788.38 162.08 17074.30 88888.00 2017-08-02 09:28:39.000 214 33788.36 162.09 17074.29 88888.00 2017-08-02 09:28:40.000 214 33788.34 162.11 17074.29 37857.24 2017-08-02 09:28:41.000 214 33788.35 162.08 17074.28 88888.00 2017-08-02 09:28:42.000 214 33788.36 162.08 17074.26 88888.00 2017-08-02 09:28:43.000 214 33788.37 162.09 17074.26 88888.00 2017-08-02 09:28:44.000 214 33788.36 162.05 17074.28 88888.00 2017-08-02 09:28:45.000 214 33788.36 162.02 17074.30 37857.18 2017-08-02 09:28:46.000 214 33788.37 162.05 17074.28 88888.00 2017-08-02 09:28:47.000 214 33788.39 162.08 17074.29 88888.00 2017-08-02 09:28:48.000 214 33788.42 162.07 17074.33 88888.00 2017-08-02 09:28:49.000 214 33788.40 162.03 17074.34 88888.00 2017-08-02 09:28:50.000 214 33788.36 162.06 17074.32 37857.15 2017-08-02 09:28:51.000 214 33788.33 162.03 17074.31 88888.00 2017-08-02 09:28:52.000 214 33788.39 162.03 17074.31 88888.00 2017-08-02 09:28:53.000 214 33788.41 162.02 17074.29 88888.00 2017-08-02 09:28:54.000 214 33788.37 161.99 17074.26 88888.00 2017-08-02 09:28:55.000 214 33788.35 162.02 17074.27 37857.24 2017-08-02 09:28:56.000 214 33788.35 162.04 17074.28 88888.00 2017-08-02 09:28:57.000 214 33788.30 162.01 17074.27 88888.00 2017-08-02 09:28:58.000 214 33788.33 162.01 17074.30 88888.00 2017-08-02 09:28:59.000 214 33788.35 161.95 17074.29 88888.00 2017-08-02 09:29:00.000 214 33788.37 161.92 17074.27 37857.14 2017-08-02 09:29:01.000 214 33788.41 161.92 17074.27 88888.00 2017-08-02 09:29:02.000 214 33788.36 161.94 17074.26 88888.00 2017-08-02 09:29:03.000 214 33788.37 161.93 17074.25 88888.00 2017-08-02 09:29:04.000 214 33788.37 161.91 17074.30 88888.00 2017-08-02 09:29:05.000 214 33788.39 161.89 17074.31 37857.21 2017-08-02 09:29:06.000 214 33788.41 161.93 17074.31 88888.00 2017-08-02 09:29:07.000 214 33788.37 161.97 17074.29 88888.00 2017-08-02 09:29:08.000 214 33788.38 161.99 17074.30 88888.00 2017-08-02 09:29:09.000 214 33788.35 161.98 17074.32 88888.00 2017-08-02 09:29:10.000 214 33788.32 161.91 17074.30 37857.14 2017-08-02 09:29:11.000 214 33788.32 161.89 17074.31 88888.00 2017-08-02 09:29:12.000 214 33788.31 161.89 17074.32 88888.00 2017-08-02 09:29:13.000 214 33788.31 161.91 17074.33 88888.00 2017-08-02 09:29:14.000 214 33788.32 161.90 17074.31 88888.00 2017-08-02 09:29:15.000 214 33788.36 161.90 17074.33 37857.21 2017-08-02 09:29:16.000 214 33788.33 161.90 17074.31 88888.00 2017-08-02 09:29:17.000 214 33788.32 161.91 17074.31 88888.00 2017-08-02 09:29:18.000 214 33788.31 161.86 17074.27 88888.00 2017-08-02 09:29:19.000 214 33788.35 161.86 17074.27 88888.00 2017-08-02 09:29:20.000 214 33788.36 161.82 17074.28 37857.14 2017-08-02 09:29:21.000 214 33788.40 161.77 17074.27 88888.00 2017-08-02 09:29:22.000 214 33788.38 161.76 17074.28 88888.00 2017-08-02 09:29:23.000 214 33788.39 161.75 17074.23 88888.00 2017-08-02 09:29:24.000 214 33788.41 161.76 17074.24 88888.00 2017-08-02 09:29:25.000 214 33788.39 161.75 17074.27 37857.25 2017-08-02 09:29:26.000 214 33788.40 161.73 17074.29 88888.00 2017-08-02 09:29:27.000 214 33788.38 161.70 17074.25 88888.00 2017-08-02 09:29:28.000 214 33788.39 161.71 17074.25 88888.00 2017-08-02 09:29:29.000 214 33788.39 161.72 17074.26 88888.00 2017-08-02 09:29:30.000 214 33788.36 161.73 17074.27 37857.15 2017-08-02 09:29:31.000 214 33788.36 161.71 17074.30 88888.00 2017-08-02 09:29:32.000 214 33788.35 161.70 17074.30 88888.00 2017-08-02 09:29:33.000 214 33788.33 161.66 17074.26 88888.00 2017-08-02 09:29:34.000 214 33788.31 161.63 17074.26 88888.00 2017-08-02 09:29:35.000 214 33788.30 161.62 17074.29 37857.17 2017-08-02 09:29:36.000 214 33788.33 161.62 17074.28 88888.00 2017-08-02 09:29:37.000 214 33788.34 161.64 17074.24 88888.00 2017-08-02 09:29:38.000 214 33788.38 161.64 17074.24 88888.00 2017-08-02 09:29:39.000 214 33788.34 161.64 17074.26 88888.00 2017-08-02 09:29:40.000 214 33788.33 161.65 17074.26 37857.11 2017-08-02 09:29:41.000 214 33788.30 161.61 17074.28 88888.00 2017-08-02 09:29:42.000 214 33788.32 161.61 17074.30 88888.00 2017-08-02 09:29:43.000 214 33788.32 161.63 17074.30 88888.00 2017-08-02 09:29:44.000 214 33788.29 161.66 17074.32 88888.00 2017-08-02 09:29:45.000 214 33788.28 161.67 17074.36 37857.07 2017-08-02 09:29:46.000 214 33788.23 161.70 17074.31 88888.00 2017-08-02 09:29:47.000 214 33788.16 161.68 17074.34 88888.00 2017-08-02 09:29:48.000 214 33788.18 161.68 17074.36 88888.00 2017-08-02 09:29:49.000 214 33788.13 161.66 17074.35 88888.00 2017-08-02 09:29:50.000 214 33788.15 161.66 17074.35 37857.03 2017-08-02 09:29:51.000 214 33788.14 161.65 17074.30 88888.00 2017-08-02 09:29:52.000 214 33788.14 161.63 17074.31 88888.00 2017-08-02 09:29:53.000 214 33788.13 161.62 17074.30 88888.00 2017-08-02 09:29:54.000 214 33788.20 161.63 17074.30 88888.00 2017-08-02 09:29:55.000 214 33788.18 161.64 17074.28 37857.14 2017-08-02 09:29:56.000 214 33788.19 161.66 17074.25 88888.00 2017-08-02 09:29:57.000 214 33788.18 161.65 17074.28 88888.00 2017-08-02 09:29:58.000 214 33788.18 161.66 17074.29 88888.00 2017-08-02 09:29:59.000 214 33788.22 161.68 17074.25 88888.00 2017-08-02 09:30:00.000 214 33788.23 161.64 17074.24 37857.00 2017-08-02 09:30:01.000 214 33788.23 161.63 17074.25 88888.00 2017-08-02 09:30:02.000 214 33788.20 161.63 17074.30 88888.00 2017-08-02 09:30:03.000 214 33788.22 161.65 17074.31 88888.00 2017-08-02 09:30:04.000 214 33788.23 161.65 17074.29 88888.00 2017-08-02 09:30:05.000 214 33788.29 161.72 17074.26 37857.01 2017-08-02 09:30:06.000 214 33788.32 161.69 17074.27 88888.00 2017-08-02 09:30:07.000 214 33788.29 161.69 17074.26 88888.00 2017-08-02 09:30:08.000 214 33788.30 161.65 17074.21 88888.00 2017-08-02 09:30:09.000 214 33788.29 161.64 17074.21 88888.00 2017-08-02 09:30:10.000 214 33788.31 161.60 17074.22 37857.07 2017-08-02 09:30:11.000 214 33788.33 161.63 17074.18 88888.00 2017-08-02 09:30:12.000 214 33788.32 161.58 17074.18 88888.00 2017-08-02 09:30:13.000 214 33788.31 161.58 17074.19 88888.00 2017-08-02 09:30:14.000 214 33788.30 161.60 17074.22 88888.00 2017-08-02 09:30:15.000 214 33788.31 161.57 17074.21 37857.15 2017-08-02 09:30:16.000 214 33788.35 161.57 17074.19 88888.00 2017-08-02 09:30:17.000 214 33788.34 161.53 17074.18 88888.00 2017-08-02 09:30:18.000 214 33788.31 161.46 17074.18 88888.00 2017-08-02 09:30:19.000 214 33788.35 161.49 17074.18 88888.00 2017-08-02 09:30:20.000 214 33788.35 161.50 17074.19 37857.10 2017-08-02 09:30:21.000 214 33788.32 161.48 17074.19 88888.00 2017-08-02 09:30:22.000 214 33788.34 161.47 17074.18 88888.00 2017-08-02 09:30:23.000 214 33788.30 161.50 17074.17 88888.00 2017-08-02 09:30:24.000 214 33788.27 161.45 17074.18 88888.00 2017-08-02 09:30:25.000 214 33788.26 161.45 17074.17 37857.08 2017-08-02 09:30:26.000 214 33788.24 161.45 17074.18 88888.00 2017-08-02 09:30:27.000 214 33788.21 161.50 17074.18 88888.00 2017-08-02 09:30:28.000 214 33788.17 161.49 17074.19 88888.00 2017-08-02 09:30:29.000 214 33788.20 161.45 17074.25 88888.00 2017-08-02 09:30:30.000 214 33788.23 161.48 17074.25 37857.03 2017-08-02 09:30:31.000 214 33788.24 161.49 17074.24 88888.00 2017-08-02 09:30:32.000 214 33788.24 161.49 17074.24 88888.00 2017-08-02 09:30:33.000 214 33788.26 161.47 17074.25 88888.00 2017-08-02 09:30:34.000 214 33788.30 161.47 17074.23 88888.00 2017-08-02 09:30:35.000 214 33788.30 161.44 17074.18 37857.03 2017-08-02 09:30:36.000 214 33788.29 161.42 17074.12 88888.00 2017-08-02 09:30:37.000 214 33788.30 161.39 17074.13 88888.00 2017-08-02 09:30:38.000 214 33788.31 161.34 17074.20 88888.00 2017-08-02 09:30:39.000 214 33788.32 161.30 17074.22 88888.00 2017-08-02 09:30:40.000 214 33788.30 161.32 17074.24 37857.11 2017-08-02 09:30:41.000 214 33788.30 161.32 17074.21 88888.00 2017-08-02 09:30:42.000 214 33788.29 161.29 17074.22 88888.00 2017-08-02 09:30:43.000 214 33788.28 161.24 17074.18 88888.00 2017-08-02 09:30:44.000 214 33788.31 161.25 17074.15 88888.00 2017-08-02 09:30:45.000 214 33788.31 161.28 17074.17 37857.07 2017-08-02 09:30:46.000 214 33788.26 161.32 17074.19 88888.00 2017-08-02 09:30:47.000 214 33788.26 161.29 17074.17 88888.00 2017-08-02 09:30:48.000 214 33788.29 161.22 17074.17 88888.00 2017-08-02 09:30:49.000 214 33788.26 161.20 17074.16 88888.00 2017-08-02 09:30:50.000 214 33788.25 161.19 17074.16 37857.03 2017-08-02 09:30:51.000 214 33788.24 161.21 17074.17 88888.00 2017-08-02 09:30:52.000 214 33788.22 161.23 17074.21 88888.00 2017-08-02 09:30:53.000 214 33788.20 161.24 17074.19 88888.00 2017-08-02 09:30:54.000 214 33788.20 161.22 17074.20 88888.00 2017-08-02 09:30:55.000 214 33788.21 161.23 17074.20 37856.96 2017-08-02 09:30:56.000 214 33788.23 161.25 17074.17 88888.00 2017-08-02 09:30:57.000 214 33788.21 161.24 17074.15 88888.00 2017-08-02 09:30:58.000 214 33788.22 161.26 17074.17 88888.00 2017-08-02 09:30:59.000 214 33788.21 161.24 17074.16 88888.00 2017-08-02 09:31:00.000 214 33788.24 161.24 17074.14 37857.03 2017-08-02 09:31:01.000 214 33788.18 161.25 17074.14 88888.00 2017-08-02 09:31:02.000 214 33788.14 161.21 17074.13 88888.00 2017-08-02 09:31:03.000 214 33788.15 161.19 17074.12 88888.00 2017-08-02 09:31:04.000 214 33788.18 161.19 17074.09 88888.00 2017-08-02 09:31:05.000 214 33788.18 161.23 17074.16 37857.03 2017-08-02 09:31:06.000 214 33788.17 161.22 17074.19 88888.00 2017-08-02 09:31:07.000 214 33788.14 161.17 17074.14 88888.00 2017-08-02 09:31:08.000 214 33788.13 161.18 17074.14 88888.00 2017-08-02 09:31:09.000 214 33788.12 161.14 17074.14 88888.00 2017-08-02 09:31:10.000 214 33788.17 161.19 17074.13 37856.82 2017-08-02 09:31:11.000 214 33788.17 161.17 17074.16 88888.00 2017-08-02 09:31:12.000 214 33788.17 161.15 17074.18 88888.00 2017-08-02 09:31:13.000 214 33788.21 161.12 17074.14 88888.00 2017-08-02 09:31:14.000 214 33788.21 161.11 17074.11 88888.00 2017-08-02 09:31:15.000 214 33788.19 161.09 17074.09 37856.92 2017-08-02 09:31:16.000 214 33788.18 161.10 17074.12 88888.00 2017-08-02 09:31:17.000 214 33788.17 161.13 17074.12 88888.00 2017-08-02 09:31:18.000 214 33788.19 161.11 17074.14 88888.00 2017-08-02 09:31:19.000 214 33788.23 161.10 17074.17 88888.00 2017-08-02 09:31:20.000 214 33788.24 161.11 17074.16 37856.85 2017-08-02 09:31:21.000 214 33788.22 161.11 17074.14 88888.00 2017-08-02 09:31:22.000 214 33788.18 161.07 17074.14 88888.00 2017-08-02 09:31:23.000 214 33788.18 161.04 17074.13 88888.00 2017-08-02 09:31:24.000 214 33788.20 161.07 17074.11 88888.00 2017-08-02 09:31:25.000 214 33788.21 161.03 17074.12 37856.89 2017-08-02 09:31:26.000 214 33788.20 160.99 17074.16 88888.00 2017-08-02 09:31:27.000 214 33788.18 161.02 17074.22 88888.00 2017-08-02 09:31:28.000 214 33788.16 161.03 17074.16 88888.00 2017-08-02 09:31:29.000 214 33788.14 161.06 17074.15 88888.00 2017-08-02 09:31:30.000 214 33788.13 161.03 17074.10 37856.90 2017-08-02 09:31:31.000 214 33788.12 160.98 17074.10 88888.00 2017-08-02 09:31:32.000 214 33788.11 160.98 17074.11 88888.00 2017-08-02 09:31:33.000 214 33788.08 161.00 17074.17 88888.00 2017-08-02 09:31:34.000 214 33788.07 160.98 17074.14 88888.00 2017-08-02 09:31:35.000 214 33788.06 160.97 17074.15 37856.89 2017-08-02 09:31:36.000 214 33788.07 160.96 17074.19 88888.00 2017-08-02 09:31:37.000 214 33788.07 160.99 17074.18 88888.00 2017-08-02 09:31:38.000 214 33788.04 160.98 17074.16 88888.00 2017-08-02 09:31:39.000 214 33788.00 160.95 17074.16 88888.00 2017-08-02 09:31:40.000 214 33788.00 160.95 17074.16 37856.89 2017-08-02 09:31:41.000 214 33787.99 160.93 17074.17 88888.00 2017-08-02 09:31:42.000 214 33787.99 160.92 17074.15 88888.00 2017-08-02 09:31:43.000 214 33787.99 160.96 17074.13 88888.00 2017-08-02 09:31:44.000 214 33788.03 160.96 17074.14 88888.00 2017-08-02 09:31:45.000 214 33788.02 160.96 17074.16 37856.76 2017-08-02 09:31:46.000 214 33787.98 160.98 17074.19 88888.00 2017-08-02 09:31:47.000 214 33787.96 160.96 17074.18 88888.00 2017-08-02 09:31:48.000 214 33787.96 160.94 17074.16 88888.00 2017-08-02 09:31:49.000 214 33787.94 160.95 17074.20 88888.00 2017-08-02 09:31:50.000 214 33787.95 160.93 17074.19 37856.76 2017-08-02 09:31:51.000 214 33787.96 160.95 17074.21 88888.00 2017-08-02 09:31:52.000 214 33787.95 160.98 17074.16 88888.00 2017-08-02 09:31:53.000 214 33787.87 160.93 17074.13 88888.00 2017-08-02 09:31:54.000 214 33787.89 160.92 17074.12 88888.00 2017-08-02 09:31:55.000 214 33787.91 160.93 17074.15 37856.67 2017-08-02 09:31:56.000 214 33787.89 160.93 17074.17 88888.00 2017-08-02 09:31:57.000 214 33787.85 160.93 17074.18 88888.00 2017-08-02 09:31:58.000 214 33787.87 160.93 17074.16 88888.00 2017-08-02 09:31:59.000 214 33787.90 160.96 17074.18 88888.00 2017-08-02 09:32:00.000 214 33787.90 160.97 17074.18 37856.65 2017-08-02 09:32:01.000 214 33787.84 160.96 17074.14 88888.00 2017-08-02 09:32:02.000 214 33787.79 160.96 17074.14 88888.00 2017-08-02 09:32:03.000 214 33787.73 160.95 17074.13 88888.00 2017-08-02 09:32:04.000 214 33787.73 160.93 17074.15 88888.00 2017-08-02 09:32:05.000 214 33787.73 160.95 17074.17 37856.54 2017-08-02 09:32:06.000 214 33787.69 160.99 17074.17 88888.00 2017-08-02 09:32:07.000 214 33787.70 160.97 17074.16 88888.00 2017-08-02 09:32:08.000 214 33787.74 160.98 17074.15 88888.00 2017-08-02 09:32:09.000 214 33787.71 160.96 17074.15 88888.00 2017-08-02 09:32:10.000 214 33787.69 160.97 17074.11 37856.46 2017-08-02 09:32:11.000 214 33787.69 160.95 17074.08 88888.00 2017-08-02 09:32:12.000 214 33787.69 160.94 17074.13 88888.00 2017-08-02 09:32:13.000 214 33787.71 160.96 17074.14 88888.00 2017-08-02 09:32:14.000 214 33787.70 160.98 17074.15 88888.00 2017-08-02 09:32:15.000 214 33787.69 160.97 17074.13 37856.67 2017-08-02 09:32:16.000 214 33787.71 160.94 17074.13 88888.00 2017-08-02 09:32:17.000 214 33787.67 160.94 17074.14 88888.00 2017-08-02 09:32:18.000 214 33787.68 160.92 17074.13 88888.00 2017-08-02 09:32:19.000 214 33787.68 160.95 17074.11 88888.00 2017-08-02 09:32:20.000 214 33787.67 160.90 17074.08 37856.53 2017-08-02 09:32:21.000 214 33787.66 160.88 17074.06 88888.00 2017-08-02 09:32:22.000 214 33787.67 160.88 17074.07 88888.00 2017-08-02 09:32:23.000 214 33787.69 160.86 17074.05 88888.00 2017-08-02 09:32:24.000 214 33787.72 160.83 17074.03 88888.00 2017-08-02 09:32:25.000 214 33787.70 160.83 17074.03 37856.57 2017-08-02 09:32:26.000 214 33787.71 160.87 17074.02 88888.00 2017-08-02 09:32:27.000 214 33787.70 160.82 17074.05 88888.00 2017-08-02 09:32:28.000 214 33787.69 160.78 17074.08 88888.00 2017-08-02 09:32:29.000 214 33787.69 160.77 17074.08 88888.00 2017-08-02 09:32:30.000 214 33787.68 160.77 17074.07 37856.50 2017-08-02 09:32:31.000 214 33787.70 160.78 17074.02 88888.00 2017-08-02 09:32:32.000 214 33787.72 160.82 17074.00 88888.00 2017-08-02 09:32:33.000 214 33787.72 160.77 17074.01 88888.00 2017-08-02 09:32:34.000 214 33787.77 160.72 17074.03 88888.00 2017-08-02 09:32:35.000 214 33787.79 160.71 17074.03 37856.40 2017-08-02 09:32:36.000 214 33787.81 160.75 17074.08 88888.00 2017-08-02 09:32:37.000 214 33787.81 160.74 17074.07 88888.00 2017-08-02 09:32:38.000 214 33787.84 160.70 17074.05 88888.00 2017-08-02 09:32:39.000 214 33787.88 160.67 17074.03 88888.00 2017-08-02 09:32:40.000 214 33787.91 160.67 17074.00 37856.51 2017-08-02 09:32:41.000 214 33787.91 160.66 17074.00 88888.00 2017-08-02 09:32:42.000 214 33787.89 160.62 17074.02 88888.00 2017-08-02 09:32:43.000 214 33787.91 160.60 17074.04 88888.00 2017-08-02 09:32:44.000 214 33787.91 160.64 17074.05 88888.00 2017-08-02 09:32:45.000 214 33787.89 160.63 17074.02 37856.64 2017-08-02 09:32:46.000 214 33787.90 160.68 17074.01 88888.00 2017-08-02 09:32:47.000 214 33787.89 160.65 17073.99 88888.00 2017-08-02 09:32:48.000 214 33787.88 160.63 17073.96 88888.00 2017-08-02 09:32:49.000 214 33787.89 160.62 17073.99 88888.00 2017-08-02 09:32:50.000 214 33787.90 160.64 17074.01 37856.61 2017-08-02 09:32:51.000 214 33787.90 160.60 17073.98 88888.00 2017-08-02 09:32:52.000 214 33787.87 160.60 17073.97 88888.00 2017-08-02 09:32:53.000 214 33787.85 160.60 17073.96 88888.00 2017-08-02 09:32:54.000 214 33787.85 160.59 17073.98 88888.00 2017-08-02 09:32:55.000 214 33787.85 160.57 17073.97 37856.68 2017-08-02 09:32:56.000 214 33787.87 160.59 17073.96 88888.00 2017-08-02 09:32:57.000 214 33787.89 160.58 17074.02 88888.00 2017-08-02 09:32:58.000 214 33787.88 160.55 17074.02 88888.00 2017-08-02 09:32:59.000 214 33787.88 160.56 17073.99 88888.00 2017-08-02 09:33:00.000 214 33787.86 160.56 17073.94 37856.51 2017-08-02 09:33:01.000 214 33787.85 160.54 17073.96 88888.00 2017-08-02 09:33:02.000 214 33787.83 160.52 17073.96 88888.00 2017-08-02 09:33:03.000 214 33787.81 160.53 17073.93 88888.00 2017-08-02 09:33:04.000 214 33787.79 160.49 17073.93 88888.00 2017-08-02 09:33:05.000 214 33787.77 160.48 17073.93 37856.51 2017-08-02 09:33:06.000 214 33787.76 160.49 17073.92 88888.00 2017-08-02 09:33:07.000 214 33787.70 160.50 17073.95 88888.00 2017-08-02 09:33:08.000 214 33787.68 160.51 17073.92 88888.00 2017-08-02 09:33:09.000 214 33787.69 160.50 17073.94 88888.00 2017-08-02 09:33:10.000 214 33787.73 160.48 17073.96 37856.49 2017-08-02 09:33:11.000 214 33787.71 160.48 17073.99 88888.00 2017-08-02 09:33:12.000 214 33787.69 160.54 17074.02 88888.00 2017-08-02 09:33:13.000 214 33787.68 160.51 17074.04 88888.00 2017-08-02 09:33:14.000 214 33787.69 160.52 17074.08 88888.00 2017-08-02 09:33:15.000 214 33787.69 160.54 17074.06 37856.40 2017-08-02 09:33:16.000 214 33787.69 160.51 17074.03 88888.00 2017-08-02 09:33:17.000 214 33787.65 160.49 17074.01 88888.00 2017-08-02 09:33:18.000 214 33787.66 160.52 17074.00 88888.00 2017-08-02 09:33:19.000 214 33787.71 160.49 17073.99 88888.00 2017-08-02 09:33:20.000 214 33787.73 160.43 17074.02 37856.46 2017-08-02 09:33:21.000 214 33787.72 160.44 17074.03 88888.00 2017-08-02 09:33:22.000 214 33787.74 160.46 17074.03 88888.00 2017-08-02 09:33:23.000 214 33787.72 160.46 17074.02 88888.00 2017-08-02 09:33:24.000 214 33787.73 160.47 17074.01 88888.00 2017-08-02 09:33:25.000 214 33787.70 160.47 17073.99 37856.53 2017-08-02 09:33:26.000 214 33787.72 160.46 17073.96 88888.00 2017-08-02 09:33:27.000 214 33787.72 160.44 17074.02 88888.00 2017-08-02 09:33:28.000 214 33787.70 160.45 17074.03 88888.00 2017-08-02 09:33:29.000 214 33787.71 160.44 17074.01 88888.00 2017-08-02 09:33:30.000 214 33787.67 160.41 17074.00 37856.49 2017-08-02 09:33:31.000 214 33787.66 160.39 17073.98 88888.00 2017-08-02 09:33:32.000 214 33787.66 160.45 17073.98 88888.00 2017-08-02 09:33:33.000 214 33787.66 160.44 17073.98 88888.00 2017-08-02 09:33:34.000 214 33787.69 160.38 17073.96 88888.00 2017-08-02 09:33:35.000 214 33787.69 160.37 17073.91 37856.36 2017-08-02 09:33:36.000 214 33787.68 160.38 17073.89 88888.00 2017-08-02 09:33:37.000 214 33787.67 160.38 17073.91 88888.00 2017-08-02 09:33:38.000 214 33787.67 160.38 17073.89 88888.00 2017-08-02 09:33:39.000 214 33787.68 160.33 17073.89 88888.00 2017-08-02 09:33:40.000 214 33787.70 160.30 17073.89 37856.36 2017-08-02 09:33:41.000 214 33787.69 160.33 17073.89 88888.00 2017-08-02 09:33:42.000 214 33787.66 160.33 17073.89 88888.00 2017-08-02 09:33:43.000 214 33787.65 160.31 17073.93 88888.00 2017-08-02 09:33:44.000 214 33787.67 160.33 17073.92 88888.00 2017-08-02 09:33:45.000 214 33787.61 160.29 17073.89 37856.36 2017-08-02 09:33:46.000 214 33787.62 160.25 17073.91 88888.00 2017-08-02 09:33:47.000 214 33787.64 160.28 17073.94 88888.00 2017-08-02 09:33:48.000 214 33787.65 160.30 17073.96 88888.00 2017-08-02 09:33:49.000 214 33787.64 160.31 17073.95 88888.00 2017-08-02 09:33:50.000 214 33787.65 160.29 17073.96 37856.36 2017-08-02 09:33:51.000 214 33787.61 160.28 17073.94 88888.00 2017-08-02 09:33:52.000 214 33787.61 160.25 17073.90 88888.00 2017-08-02 09:33:53.000 214 33787.61 160.22 17073.87 88888.00 2017-08-02 09:33:54.000 214 33787.59 160.21 17073.86 88888.00 2017-08-02 09:33:55.000 214 33787.58 160.20 17073.89 37856.40 2017-08-02 09:33:56.000 214 33787.60 160.24 17073.88 88888.00 2017-08-02 09:33:57.000 214 33787.59 160.26 17073.86 88888.00 2017-08-02 09:33:58.000 214 33787.62 160.23 17073.82 88888.00 2017-08-02 09:33:59.000 214 33787.62 160.21 17073.85 88888.00 2017-08-02 09:34:00.000 214 33787.62 160.18 17073.87 37856.26 2017-08-02 09:34:01.000 214 33787.63 160.18 17073.89 88888.00 2017-08-02 09:34:02.000 214 33787.62 160.21 17073.88 88888.00 2017-08-02 09:34:03.000 214 33787.58 160.16 17073.85 88888.00 2017-08-02 09:34:04.000 214 33787.59 160.13 17073.87 88888.00 2017-08-02 09:34:05.000 214 33787.59 160.13 17073.88 37856.28 2017-08-02 09:34:06.000 214 33787.62 160.13 17073.86 88888.00 2017-08-02 09:34:07.000 214 33787.61 160.15 17073.83 88888.00 2017-08-02 09:34:08.000 214 33787.61 160.17 17073.82 88888.00 2017-08-02 09:34:09.000 214 33787.64 160.10 17073.83 88888.00 2017-08-02 09:34:10.000 214 33787.62 160.10 17073.85 37856.39 2017-08-02 09:34:11.000 214 33787.59 160.10 17073.86 88888.00 2017-08-02 09:34:12.000 214 33787.59 160.07 17073.85 88888.00 2017-08-02 09:34:13.000 214 33787.59 160.10 17073.81 88888.00 2017-08-02 09:34:14.000 214 33787.56 160.17 17073.82 88888.00 2017-08-02 09:34:15.000 214 33787.51 160.19 17073.83 37856.28 2017-08-02 09:34:16.000 214 33787.53 160.17 17073.85 88888.00 2017-08-02 09:34:17.000 214 33787.51 160.14 17073.85 88888.00 2017-08-02 09:34:18.000 214 33787.49 160.12 17073.84 88888.00 2017-08-02 09:34:19.000 214 33787.50 160.14 17073.83 88888.00 2017-08-02 09:34:20.000 214 33787.50 160.12 17073.87 37856.17 2017-08-02 09:34:21.000 214 33787.44 160.12 17073.87 88888.00 2017-08-02 09:34:22.000 214 33787.44 160.13 17073.88 88888.00 2017-08-02 09:34:23.000 214 33787.46 160.12 17073.84 88888.00 2017-08-02 09:34:24.000 214 33787.52 160.12 17073.84 88888.00 2017-08-02 09:34:25.000 214 33787.53 160.05 17073.87 37856.22 2017-08-02 09:34:26.000 214 33787.53 160.03 17073.86 88888.00 2017-08-02 09:34:27.000 214 33787.51 160.05 17073.84 88888.00 2017-08-02 09:34:28.000 214 33787.51 160.05 17073.86 88888.00 2017-08-02 09:34:29.000 214 33787.50 160.02 17073.85 88888.00 2017-08-02 09:34:30.000 214 33787.49 160.04 17073.84 37856.24 2017-08-02 09:34:31.000 214 33787.50 160.03 17073.82 88888.00 2017-08-02 09:34:32.000 214 33787.55 160.02 17073.80 88888.00 2017-08-02 09:34:33.000 214 33787.55 160.01 17073.78 88888.00 2017-08-02 09:34:34.000 214 33787.56 160.02 17073.81 88888.00 2017-08-02 09:34:35.000 214 33787.57 159.99 17073.79 37856.25 2017-08-02 09:34:36.000 214 33787.57 159.98 17073.79 88888.00 2017-08-02 09:34:37.000 214 33787.56 159.99 17073.81 88888.00 2017-08-02 09:34:38.000 214 33787.54 159.99 17073.82 88888.00 2017-08-02 09:34:39.000 214 33787.53 159.95 17073.82 88888.00 2017-08-02 09:34:40.000 214 33787.50 159.97 17073.85 37856.21 2017-08-02 09:34:41.000 214 33787.46 159.95 17073.84 88888.00 2017-08-02 09:34:42.000 214 33787.48 159.91 17073.81 88888.00 2017-08-02 09:34:43.000 214 33787.47 159.93 17073.78 88888.00 2017-08-02 09:34:44.000 214 33787.48 159.96 17073.80 88888.00 2017-08-02 09:34:45.000 214 33787.44 159.93 17073.78 37856.21 2017-08-02 09:34:46.000 214 33787.42 159.92 17073.76 88888.00 2017-08-02 09:34:47.000 214 33787.42 159.88 17073.79 88888.00 2017-08-02 09:34:48.000 214 33787.45 159.86 17073.77 88888.00 2017-08-02 09:34:49.000 214 33787.46 159.88 17073.81 88888.00 2017-08-02 09:34:50.000 214 33787.53 159.87 17073.76 37856.18 2017-08-02 09:34:51.000 214 33787.52 159.84 17073.74 88888.00 2017-08-02 09:34:52.000 214 33787.47 159.83 17073.78 88888.00 2017-08-02 09:34:53.000 214 33787.40 159.92 17073.78 88888.00 2017-08-02 09:34:54.000 214 33787.41 159.88 17073.78 88888.00 2017-08-02 09:34:55.000 214 33787.43 159.87 17073.80 37856.22 2017-08-02 09:34:56.000 214 33787.44 159.87 17073.83 88888.00 2017-08-02 09:34:57.000 214 33787.43 159.82 17073.79 88888.00 2017-08-02 09:34:58.000 214 33787.38 159.83 17073.78 88888.00 2017-08-02 09:34:59.000 214 33787.39 159.83 17073.80 88888.00 2017-08-02 09:35:00.000 214 33787.34 159.85 17073.78 37856.12 2017-08-02 09:35:01.000 214 33787.34 159.84 17073.77 88888.00 2017-08-02 09:35:02.000 214 33787.33 159.84 17073.77 88888.00 2017-08-02 09:35:03.000 214 33787.36 159.82 17073.77 88888.00 2017-08-02 09:35:04.000 214 33787.39 159.80 17073.75 88888.00 2017-08-02 09:35:05.000 214 33787.36 159.75 17073.74 37856.01 2017-08-02 09:35:06.000 214 33787.36 159.74 17073.73 88888.00 2017-08-02 09:35:07.000 214 33787.40 159.76 17073.71 88888.00 2017-08-02 09:35:08.000 214 33787.39 159.73 17073.70 88888.00 2017-08-02 09:35:09.000 214 33787.40 159.73 17073.70 88888.00 2017-08-02 09:35:10.000 214 33787.44 159.71 17073.78 37856.08 2017-08-02 09:35:11.000 214 33787.45 159.70 17073.74 88888.00 2017-08-02 09:35:12.000 214 33787.43 159.70 17073.72 88888.00 2017-08-02 09:35:13.000 214 33787.45 159.69 17073.76 88888.00 2017-08-02 09:35:14.000 214 33787.47 159.65 17073.73 88888.00 2017-08-02 09:35:15.000 214 33787.46 159.67 17073.70 37856.24 2017-08-02 09:35:16.000 214 33787.43 159.67 17073.69 88888.00 2017-08-02 09:35:17.000 214 33787.45 159.65 17073.74 88888.00 2017-08-02 09:35:18.000 214 33787.48 159.63 17073.71 88888.00 2017-08-02 09:35:19.000 214 33787.47 159.62 17073.68 88888.00 2017-08-02 09:35:20.000 214 33787.49 159.62 17073.67 37856.25 2017-08-02 09:35:21.000 214 33787.49 159.57 17073.67 88888.00 2017-08-02 09:35:22.000 214 33787.53 159.56 17073.69 88888.00 2017-08-02 09:35:23.000 214 33787.50 159.55 17073.68 88888.00 2017-08-02 09:35:24.000 214 33787.48 159.51 17073.67 88888.00 2017-08-02 09:35:25.000 214 33787.52 159.46 17073.66 37856.22 2017-08-02 09:35:26.000 214 33787.55 159.48 17073.63 88888.00 2017-08-02 09:35:27.000 214 33787.56 159.49 17073.65 88888.00 2017-08-02 09:35:28.000 214 33787.56 159.48 17073.69 88888.00 2017-08-02 09:35:29.000 214 33787.56 159.49 17073.72 88888.00 2017-08-02 09:35:30.000 214 33787.54 159.47 17073.75 37856.18 2017-08-02 09:35:31.000 214 33787.54 159.45 17073.74 88888.00 2017-08-02 09:35:32.000 214 33787.53 159.46 17073.76 88888.00 2017-08-02 09:35:33.000 214 33787.57 159.44 17073.74 88888.00 2017-08-02 09:35:34.000 214 33787.60 159.45 17073.74 88888.00 2017-08-02 09:35:35.000 214 33787.58 159.45 17073.73 37856.29 2017-08-02 09:35:36.000 214 33787.58 159.43 17073.78 88888.00 2017-08-02 09:35:37.000 214 33787.57 159.42 17073.74 88888.00 2017-08-02 09:35:38.000 214 33787.50 159.39 17073.73 88888.00 2017-08-02 09:35:39.000 214 33787.49 159.37 17073.74 88888.00 2017-08-02 09:35:40.000 214 33787.54 159.40 17073.70 37856.24 2017-08-02 09:35:41.000 214 33787.55 159.39 17073.72 88888.00 2017-08-02 09:35:42.000 214 33787.50 159.39 17073.71 88888.00 2017-08-02 09:35:43.000 214 33787.52 159.38 17073.68 88888.00 2017-08-02 09:35:44.000 214 33787.54 159.38 17073.70 88888.00 2017-08-02 09:35:45.000 214 33787.52 159.37 17073.73 37856.21 2017-08-02 09:35:46.000 214 33787.52 159.34 17073.74 88888.00 2017-08-02 09:35:47.000 214 33787.55 159.29 17073.74 88888.00 2017-08-02 09:35:48.000 214 33787.58 159.29 17073.70 88888.00 2017-08-02 09:35:49.000 214 33787.57 159.28 17073.69 88888.00 2017-08-02 09:35:50.000 214 33787.60 159.30 17073.71 37856.15 2017-08-02 09:35:51.000 214 33787.59 159.27 17073.69 88888.00 2017-08-02 09:35:52.000 214 33787.51 159.24 17073.67 88888.00 2017-08-02 09:35:53.000 214 33787.53 159.25 17073.67 88888.00 2017-08-02 09:35:54.000 214 33787.54 159.25 17073.68 88888.00 2017-08-02 09:35:55.000 214 33787.58 159.23 17073.64 37856.21 2017-08-02 09:35:56.000 214 33787.53 159.21 17073.71 88888.00 2017-08-02 09:35:57.000 214 33787.49 159.23 17073.69 88888.00 2017-08-02 09:35:58.000 214 33787.49 159.23 17073.69 88888.00 2017-08-02 09:35:59.000 214 33787.54 159.25 17073.73 88888.00 2017-08-02 09:36:00.000 214 33787.56 159.27 17073.73 37856.28 2017-08-02 09:36:01.000 214 33787.53 159.28 17073.72 88888.00 2017-08-02 09:36:02.000 214 33787.52 159.28 17073.72 88888.00 2017-08-02 09:36:03.000 214 33787.53 159.25 17073.67 88888.00 2017-08-02 09:36:04.000 214 33787.53 159.22 17073.66 88888.00 2017-08-02 09:36:05.000 214 33787.49 159.17 17073.69 37856.24 2017-08-02 09:36:06.000 214 33787.49 159.13 17073.70 88888.00 2017-08-02 09:36:07.000 214 33787.48 159.12 17073.68 88888.00 2017-08-02 09:36:08.000 214 33787.49 159.10 17073.67 88888.00 2017-08-02 09:36:09.000 214 33787.48 159.09 17073.70 88888.00 2017-08-02 09:36:10.000 214 33787.47 159.10 17073.72 37856.21 2017-08-02 09:36:11.000 214 33787.53 159.09 17073.74 88888.00 2017-08-02 09:36:12.000 214 33787.52 159.10 17073.75 88888.00 2017-08-02 09:36:13.000 214 33787.47 159.09 17073.76 88888.00 2017-08-02 09:36:14.000 214 33787.48 159.07 17073.78 88888.00 2017-08-02 09:36:15.000 214 33787.46 159.06 17073.78 37856.24 2017-08-02 09:36:16.000 214 33787.47 159.12 17073.79 88888.00 2017-08-02 09:36:17.000 214 33787.44 159.10 17073.77 88888.00 2017-08-02 09:36:18.000 214 33787.41 159.13 17073.72 88888.00 2017-08-02 09:36:19.000 214 33787.40 159.13 17073.72 88888.00 2017-08-02 09:36:20.000 214 33787.40 159.13 17073.74 37856.15 2017-08-02 09:36:21.000 214 33787.37 159.11 17073.69 88888.00 2017-08-02 09:36:22.000 214 33787.34 159.10 17073.70 88888.00 2017-08-02 09:36:23.000 214 33787.34 159.06 17073.73 88888.00 2017-08-02 09:36:24.000 214 33787.39 159.05 17073.73 88888.00 2017-08-02 09:36:25.000 214 33787.39 159.06 17073.73 37856.07 2017-08-02 09:36:26.000 214 33787.38 159.07 17073.71 88888.00 2017-08-02 09:36:27.000 214 33787.35 159.07 17073.71 88888.00 2017-08-02 09:36:28.000 214 33787.37 159.03 17073.72 88888.00 2017-08-02 09:36:29.000 214 33787.39 159.02 17073.70 88888.00 2017-08-02 09:36:30.000 214 33787.38 159.02 17073.75 37856.06 2017-08-02 09:36:31.000 214 33787.35 159.02 17073.72 88888.00 2017-08-02 09:36:32.000 214 33787.33 158.99 17073.72 88888.00 2017-08-02 09:36:33.000 214 33787.32 158.99 17073.72 88888.00 2017-08-02 09:36:34.000 214 33787.34 158.98 17073.69 88888.00 2017-08-02 09:36:35.000 214 33787.33 159.01 17073.72 37856.04 2017-08-02 09:36:36.000 214 33787.35 159.00 17073.72 88888.00 2017-08-02 09:36:37.000 214 33787.33 158.99 17073.72 88888.00 2017-08-02 09:36:38.000 214 33787.35 159.02 17073.71 88888.00 2017-08-02 09:36:39.000 214 33787.34 159.00 17073.72 88888.00 2017-08-02 09:36:40.000 214 33787.32 158.98 17073.75 37856.00 2017-08-02 09:36:41.000 214 33787.29 158.97 17073.72 88888.00 2017-08-02 09:36:42.000 214 33787.28 158.97 17073.68 88888.00 2017-08-02 09:36:43.000 214 33787.24 158.95 17073.68 88888.00 2017-08-02 09:36:44.000 214 33787.25 158.96 17073.70 88888.00 2017-08-02 09:36:45.000 214 33787.24 158.96 17073.69 37855.92 2017-08-02 09:36:46.000 214 33787.21 159.01 17073.66 88888.00 2017-08-02 09:36:47.000 214 33787.23 159.00 17073.69 88888.00 2017-08-02 09:36:48.000 214 33787.24 158.95 17073.74 88888.00 2017-08-02 09:36:49.000 214 33787.28 158.95 17073.72 88888.00 2017-08-02 09:36:50.000 214 33787.29 158.96 17073.72 37855.97 2017-08-02 09:36:51.000 214 33787.30 159.00 17073.75 88888.00 2017-08-02 09:36:52.000 214 33787.30 159.01 17073.73 88888.00 2017-08-02 09:36:53.000 214 33787.29 159.00 17073.75 88888.00 2017-08-02 09:36:54.000 214 33787.31 159.02 17073.75 88888.00 2017-08-02 09:36:55.000 214 33787.33 158.99 17073.72 37855.85 2017-08-02 09:36:56.000 214 33787.34 158.97 17073.69 88888.00 2017-08-02 09:36:57.000 214 33787.35 158.98 17073.72 88888.00 2017-08-02 09:36:58.000 214 33787.33 158.96 17073.72 88888.00 2017-08-02 09:36:59.000 214 33787.30 158.96 17073.72 88888.00 2017-08-02 09:37:00.000 214 33787.25 158.95 17073.66 37855.81 2017-08-02 09:37:01.000 214 33787.24 158.90 17073.69 88888.00 2017-08-02 09:37:02.000 214 33787.24 158.89 17073.71 88888.00 2017-08-02 09:37:03.000 214 33787.24 158.89 17073.68 88888.00 2017-08-02 09:37:04.000 214 33787.23 158.85 17073.67 88888.00 2017-08-02 09:37:05.000 214 33787.23 158.88 17073.71 37855.86 2017-08-02 09:37:06.000 214 33787.23 158.87 17073.71 88888.00 2017-08-02 09:37:07.000 214 33787.22 158.85 17073.66 88888.00 2017-08-02 09:37:08.000 214 33787.23 158.79 17073.69 88888.00 2017-08-02 09:37:09.000 214 33787.23 158.79 17073.69 88888.00 2017-08-02 09:37:10.000 214 33787.30 158.78 17073.65 37855.90 2017-08-02 09:37:11.000 214 33787.29 158.80 17073.66 88888.00 2017-08-02 09:37:12.000 214 33787.28 158.78 17073.64 88888.00 2017-08-02 09:37:13.000 214 33787.28 158.79 17073.65 88888.00 2017-08-02 09:37:14.000 214 33787.29 158.75 17073.64 88888.00 2017-08-02 09:37:15.000 214 33787.30 158.76 17073.63 37856.06 2017-08-02 09:37:16.000 214 33787.28 158.77 17073.67 88888.00 2017-08-02 09:37:17.000 214 33787.28 158.77 17073.66 88888.00 2017-08-02 09:37:18.000 214 33787.33 158.75 17073.64 88888.00 2017-08-02 09:37:19.000 214 33787.33 158.74 17073.63 88888.00 2017-08-02 09:37:20.000 214 33787.35 158.76 17073.63 37855.88 2017-08-02 09:37:21.000 214 33787.34 158.74 17073.66 88888.00 2017-08-02 09:37:22.000 214 33787.35 158.70 17073.65 88888.00 2017-08-02 09:37:23.000 214 33787.37 158.73 17073.68 88888.00 2017-08-02 09:37:24.000 214 33787.39 158.69 17073.68 88888.00 2017-08-02 09:37:25.000 214 33787.41 158.64 17073.71 37855.97 2017-08-02 09:37:26.000 214 33787.38 158.66 17073.73 88888.00 2017-08-02 09:37:27.000 214 33787.36 158.67 17073.71 88888.00 2017-08-02 09:37:28.000 214 33787.35 158.64 17073.68 88888.00 2017-08-02 09:37:29.000 214 33787.37 158.60 17073.63 88888.00 2017-08-02 09:37:30.000 214 33787.40 158.66 17073.65 37856.00 2017-08-02 09:37:31.000 214 33787.37 158.68 17073.65 88888.00 2017-08-02 09:37:32.000 214 33787.33 158.66 17073.65 88888.00 2017-08-02 09:37:33.000 214 33787.33 158.66 17073.62 88888.00 2017-08-02 09:37:34.000 214 33787.36 158.68 17073.64 88888.00 2017-08-02 09:37:35.000 214 33787.36 158.66 17073.67 37856.17 2017-08-02 09:37:36.000 214 33787.37 158.68 17073.69 88888.00 2017-08-02 09:37:37.000 214 33787.36 158.70 17073.68 88888.00 2017-08-02 09:37:38.000 214 33787.31 158.65 17073.68 88888.00 2017-08-02 09:37:39.000 214 33787.36 158.66 17073.69 88888.00 2017-08-02 09:37:40.000 214 33787.38 158.68 17073.67 37855.92 2017-08-02 09:37:41.000 214 33787.36 158.63 17073.68 88888.00 2017-08-02 09:37:42.000 214 33787.34 158.65 17073.71 88888.00 2017-08-02 09:37:43.000 214 33787.32 158.69 17073.72 88888.00 2017-08-02 09:37:44.000 214 33787.32 158.68 17073.64 88888.00 2017-08-02 09:37:45.000 214 33787.33 158.68 17073.64 37855.92 2017-08-02 09:37:46.000 214 33787.35 158.68 17073.68 88888.00 2017-08-02 09:37:47.000 214 33787.35 158.68 17073.68 88888.00 2017-08-02 09:37:48.000 214 33787.35 158.68 17073.66 88888.00 2017-08-02 09:37:49.000 214 33787.35 158.67 17073.66 88888.00 2017-08-02 09:37:50.000 214 33787.36 158.68 17073.63 37855.92 2017-08-02 09:37:51.000 214 33787.36 158.68 17073.69 88888.00 2017-08-02 09:37:52.000 214 33787.35 158.68 17073.73 88888.00 2017-08-02 09:37:53.000 214 33787.39 158.67 17073.70 88888.00 2017-08-02 09:37:54.000 214 33787.43 158.65 17073.69 88888.00 2017-08-02 09:37:55.000 214 33787.44 158.66 17073.67 37856.04 2017-08-02 09:37:56.000 214 33787.42 158.64 17073.66 88888.00 2017-08-02 09:37:57.000 214 33787.41 158.60 17073.66 88888.00 2017-08-02 09:37:58.000 214 33787.41 158.59 17073.66 88888.00 2017-08-02 09:37:59.000 214 33787.39 158.57 17073.64 88888.00 2017-08-02 09:38:00.000 214 33787.37 158.57 17073.65 37855.99 2017-08-02 09:38:01.000 214 33787.38 158.53 17073.65 88888.00 2017-08-02 09:38:02.000 214 33787.37 158.51 17073.64 88888.00 2017-08-02 09:38:03.000 214 33787.40 158.53 17073.64 88888.00 2017-08-02 09:38:04.000 214 33787.40 158.52 17073.66 88888.00 2017-08-02 09:38:05.000 214 33787.39 158.54 17073.66 37856.03 2017-08-02 09:38:06.000 214 33787.38 158.53 17073.64 88888.00 2017-08-02 09:38:07.000 214 33787.41 158.48 17073.60 88888.00 2017-08-02 09:38:08.000 214 33787.39 158.44 17073.63 88888.00 2017-08-02 09:38:09.000 214 33787.38 158.38 17073.60 88888.00 2017-08-02 09:38:10.000 214 33787.42 158.40 17073.63 37855.92 2017-08-02 09:38:11.000 214 33787.44 158.45 17073.63 88888.00 2017-08-02 09:38:12.000 214 33787.46 158.44 17073.61 88888.00 2017-08-02 09:38:13.000 214 33787.46 158.44 17073.60 88888.00 2017-08-02 09:38:14.000 214 33787.48 158.45 17073.62 88888.00 2017-08-02 09:38:15.000 214 33787.48 158.43 17073.63 37856.14 2017-08-02 09:38:16.000 214 33787.48 158.43 17073.64 88888.00 2017-08-02 09:38:17.000 214 33787.48 158.41 17073.67 88888.00 2017-08-02 09:38:18.000 214 33787.48 158.39 17073.67 88888.00 2017-08-02 09:38:19.000 214 33787.52 158.39 17073.66 88888.00 2017-08-02 09:38:20.000 214 33787.59 158.41 17073.65 37856.00 2017-08-02 09:38:21.000 214 33787.56 158.38 17073.61 88888.00 2017-08-02 09:38:22.000 214 33787.54 158.40 17073.63 88888.00 2017-08-02 09:38:23.000 214 33787.54 158.33 17073.61 88888.00 2017-08-02 09:38:24.000 214 33787.54 158.35 17073.64 88888.00 2017-08-02 09:38:25.000 214 33787.56 158.34 17073.63 37856.11 2017-08-02 09:38:26.000 214 33787.55 158.30 17073.62 88888.00 2017-08-02 09:38:27.000 214 33787.50 158.30 17073.59 88888.00 2017-08-02 09:38:28.000 214 33787.52 158.31 17073.57 88888.00 2017-08-02 09:38:29.000 214 33787.55 158.32 17073.57 88888.00 2017-08-02 09:38:30.000 214 33787.55 158.31 17073.53 37856.12 2017-08-02 09:38:31.000 214 33787.57 158.25 17073.56 88888.00 2017-08-02 09:38:32.000 214 33787.59 158.25 17073.57 88888.00 2017-08-02 09:38:33.000 214 33787.58 158.28 17073.60 88888.00 2017-08-02 09:38:34.000 214 33787.58 158.25 17073.61 88888.00 2017-08-02 09:38:35.000 214 33787.59 158.20 17073.59 37856.07 2017-08-02 09:38:36.000 214 33787.59 158.16 17073.57 88888.00 2017-08-02 09:38:37.000 214 33787.64 158.16 17073.55 88888.00 2017-08-02 09:38:38.000 214 33787.66 158.14 17073.56 88888.00 2017-08-02 09:38:39.000 214 33787.67 158.10 17073.58 88888.00 2017-08-02 09:38:40.000 214 33787.65 158.08 17073.57 37856.21 2017-08-02 09:38:41.000 214 33787.62 158.08 17073.55 88888.00 2017-08-02 09:38:42.000 214 33787.61 158.03 17073.59 88888.00 2017-08-02 09:38:43.000 214 33787.59 158.00 17073.60 88888.00 2017-08-02 09:38:44.000 214 33787.59 157.99 17073.55 88888.00 2017-08-02 09:38:45.000 214 33787.60 158.02 17073.54 37856.12 2017-08-02 09:38:46.000 214 33787.63 158.02 17073.57 88888.00 2017-08-02 09:38:47.000 214 33787.59 158.03 17073.60 88888.00 2017-08-02 09:38:48.000 214 33787.61 158.05 17073.60 88888.00 2017-08-02 09:38:49.000 214 33787.60 158.01 17073.57 88888.00 2017-08-02 09:38:50.000 214 33787.61 157.97 17073.53 37856.19 2017-08-02 09:38:51.000 214 33787.60 157.98 17073.50 88888.00 2017-08-02 09:38:52.000 214 33787.60 157.97 17073.50 88888.00 2017-08-02 09:38:53.000 214 33787.60 157.97 17073.50 88888.00 2017-08-02 09:38:54.000 214 33787.58 158.00 17073.49 88888.00 2017-08-02 09:38:55.000 214 33787.61 158.01 17073.49 37856.24 2017-08-02 09:38:56.000 214 33787.63 158.01 17073.49 88888.00 2017-08-02 09:38:57.000 214 33787.62 158.03 17073.52 88888.00 2017-08-02 09:38:58.000 214 33787.63 158.02 17073.57 88888.00 2017-08-02 09:38:59.000 214 33787.65 158.06 17073.63 88888.00 2017-08-02 09:39:00.000 214 33787.64 158.05 17073.62 37856.19 2017-08-02 09:39:01.000 214 33787.64 158.01 17073.62 88888.00 2017-08-02 09:39:02.000 214 33787.62 158.00 17073.61 88888.00 2017-08-02 09:39:03.000 214 33787.69 158.00 17073.59 88888.00 2017-08-02 09:39:04.000 214 33787.71 158.00 17073.56 88888.00 2017-08-02 09:39:05.000 214 33787.72 157.95 17073.56 37856.26 2017-08-02 09:39:06.000 214 33787.73 157.94 17073.57 88888.00 2017-08-02 09:39:07.000 214 33787.74 157.96 17073.63 88888.00 2017-08-02 09:39:08.000 214 33787.75 157.96 17073.60 88888.00 2017-08-02 09:39:09.000 214 33787.76 157.90 17073.54 88888.00 2017-08-02 09:39:10.000 214 33787.78 157.86 17073.53 37856.24 2017-08-02 09:39:11.000 214 33787.78 157.83 17073.54 88888.00 2017-08-02 09:39:12.000 214 33787.80 157.84 17073.55 88888.00 2017-08-02 09:39:13.000 214 33787.83 157.87 17073.59 88888.00 2017-08-02 09:39:14.000 214 33787.83 157.88 17073.64 88888.00 2017-08-02 09:39:15.000 214 33787.83 157.87 17073.62 37856.28 2017-08-02 09:39:16.000 214 33787.80 157.86 17073.67 88888.00 2017-08-02 09:39:17.000 214 33787.82 157.87 17073.62 88888.00 2017-08-02 09:39:18.000 214 33787.85 157.85 17073.58 88888.00 2017-08-02 09:39:19.000 214 33787.84 157.84 17073.55 88888.00 2017-08-02 09:39:20.000 214 33787.85 157.85 17073.55 37856.31 2017-08-02 09:39:21.000 214 33787.85 157.83 17073.53 88888.00 2017-08-02 09:39:22.000 214 33787.84 157.81 17073.53 88888.00 2017-08-02 09:39:23.000 214 33787.86 157.78 17073.53 88888.00 2017-08-02 09:39:24.000 214 33787.80 157.79 17073.59 88888.00 2017-08-02 09:39:25.000 214 33787.86 157.78 17073.58 37856.35 2017-08-02 09:39:26.000 214 33787.88 157.78 17073.55 88888.00 2017-08-02 09:39:27.000 214 33787.85 157.78 17073.56 88888.00 2017-08-02 09:39:28.000 214 33787.86 157.80 17073.56 88888.00 2017-08-02 09:39:29.000 214 33787.84 157.75 17073.55 88888.00 2017-08-02 09:39:30.000 214 33787.88 157.73 17073.56 37856.39 2017-08-02 09:39:31.000 214 33787.86 157.70 17073.55 88888.00 2017-08-02 09:39:32.000 214 33787.89 157.65 17073.51 88888.00 2017-08-02 09:39:33.000 214 33787.92 157.65 17073.51 88888.00 2017-08-02 09:39:34.000 214 33787.90 157.64 17073.56 88888.00 2017-08-02 09:39:35.000 214 33787.89 157.67 17073.55 37856.39 2017-08-02 09:39:36.000 214 33787.90 157.62 17073.57 88888.00 2017-08-02 09:39:37.000 214 33787.90 157.66 17073.57 88888.00 2017-08-02 09:39:38.000 214 33787.85 157.66 17073.53 88888.00 2017-08-02 09:39:39.000 214 33787.83 157.64 17073.54 88888.00 2017-08-02 09:39:40.000 214 33787.87 157.63 17073.52 37856.35 2017-08-02 09:39:41.000 214 33787.88 157.67 17073.55 88888.00 2017-08-02 09:39:42.000 214 33787.83 157.67 17073.56 88888.00 2017-08-02 09:39:43.000 214 33787.85 157.64 17073.56 88888.00 2017-08-02 09:39:44.000 214 33787.87 157.60 17073.59 88888.00 2017-08-02 09:39:45.000 214 33787.87 157.60 17073.56 37856.39 2017-08-02 09:39:46.000 214 33787.90 157.62 17073.54 88888.00 2017-08-02 09:39:47.000 214 33787.88 157.60 17073.57 88888.00 2017-08-02 09:39:48.000 214 33787.84 157.60 17073.59 88888.00 2017-08-02 09:39:49.000 214 33787.84 157.62 17073.57 88888.00 2017-08-02 09:39:50.000 214 33787.86 157.59 17073.53 37856.35 2017-08-02 09:39:51.000 214 33787.86 157.57 17073.53 88888.00 2017-08-02 09:39:52.000 214 33787.82 157.58 17073.54 88888.00 2017-08-02 09:39:53.000 214 33787.82 157.55 17073.55 88888.00 2017-08-02 09:39:54.000 214 33787.86 157.60 17073.52 88888.00 2017-08-02 09:39:55.000 214 33787.86 157.57 17073.51 37856.31 2017-08-02 09:39:56.000 214 33787.89 157.59 17073.55 88888.00 2017-08-02 09:39:57.000 214 33787.88 157.55 17073.55 88888.00 2017-08-02 09:39:58.000 214 33787.91 157.56 17073.53 88888.00 2017-08-02 09:39:59.000 214 33787.89 157.54 17073.55 88888.00 2017-08-02 09:40:00.000 214 33787.87 157.52 17073.57 37856.32 2017-08-02 09:40:01.000 214 33787.88 157.53 17073.57 88888.00 2017-08-02 09:40:02.000 214 33787.86 157.51 17073.59 88888.00 2017-08-02 09:40:03.000 214 33787.87 157.52 17073.57 88888.00 2017-08-02 09:40:04.000 214 33787.85 157.53 17073.56 88888.00 2017-08-02 09:40:05.000 214 33787.85 157.47 17073.57 37856.38 2017-08-02 09:40:06.000 214 33787.84 157.43 17073.58 88888.00 2017-08-02 09:40:07.000 214 33787.85 157.44 17073.53 88888.00 2017-08-02 09:40:08.000 214 33787.88 157.49 17073.51 88888.00 2017-08-02 09:40:09.000 214 33787.87 157.47 17073.55 88888.00 2017-08-02 09:40:10.000 214 33787.88 157.45 17073.58 37856.35 2017-08-02 09:40:11.000 214 33787.88 157.49 17073.53 88888.00 2017-08-02 09:40:12.000 214 33787.90 157.43 17073.51 88888.00 2017-08-02 09:40:13.000 214 33787.90 157.38 17073.48 88888.00 2017-08-02 09:40:14.000 214 33787.87 157.39 17073.48 88888.00 2017-08-02 09:40:15.000 214 33787.88 157.42 17073.55 37856.38 2017-08-02 09:40:16.000 214 33787.90 157.42 17073.53 88888.00 2017-08-02 09:40:17.000 214 33787.92 157.38 17073.51 88888.00 2017-08-02 09:40:18.000 214 33787.94 157.36 17073.51 88888.00 2017-08-02 09:40:19.000 214 33787.95 157.34 17073.50 88888.00 2017-08-02 09:40:20.000 214 33787.94 157.32 17073.53 37856.46 2017-08-02 09:40:21.000 214 33787.95 157.31 17073.50 88888.00 2017-08-02 09:40:22.000 214 33787.97 157.33 17073.53 88888.00 2017-08-02 09:40:23.000 214 33787.96 157.32 17073.49 88888.00 2017-08-02 09:40:24.000 214 33787.98 157.31 17073.50 88888.00 2017-08-02 09:40:25.000 214 33787.98 157.31 17073.50 37856.35 2017-08-02 09:40:26.000 214 33787.99 157.33 17073.52 88888.00 2017-08-02 09:40:27.000 214 33787.96 157.30 17073.57 88888.00 2017-08-02 09:40:28.000 214 33787.97 157.25 17073.57 88888.00 2017-08-02 09:40:29.000 214 33787.98 157.21 17073.54 88888.00 2017-08-02 09:40:30.000 214 33788.00 157.22 17073.50 37856.42 2017-08-02 09:40:31.000 214 33788.01 157.18 17073.51 88888.00 2017-08-02 09:40:32.000 214 33788.04 157.12 17073.56 88888.00 2017-08-02 09:40:33.000 214 33788.03 157.11 17073.51 88888.00 2017-08-02 09:40:34.000 214 33788.04 157.13 17073.48 88888.00 2017-08-02 09:40:35.000 214 33788.05 157.16 17073.50 37856.57 2017-08-02 09:40:36.000 214 33788.09 157.14 17073.50 88888.00 2017-08-02 09:40:37.000 214 33788.10 157.11 17073.54 88888.00 2017-08-02 09:40:38.000 214 33788.09 157.09 17073.52 88888.00 2017-08-02 09:40:39.000 214 33788.10 157.05 17073.53 88888.00 2017-08-02 09:40:40.000 214 33788.17 157.01 17073.54 37856.46 2017-08-02 09:40:41.000 214 33788.25 156.99 17073.53 88888.00 2017-08-02 09:40:42.000 214 33788.23 157.00 17073.53 88888.00 2017-08-02 09:40:43.000 214 33788.20 157.03 17073.54 88888.00 2017-08-02 09:40:44.000 214 33788.21 156.99 17073.50 88888.00 2017-08-02 09:40:45.000 214 33788.20 156.96 17073.52 37856.58 2017-08-02 09:40:46.000 214 33788.25 156.96 17073.53 88888.00 2017-08-02 09:40:47.000 214 33788.23 156.92 17073.50 88888.00 2017-08-02 09:40:48.000 214 33788.22 156.88 17073.44 88888.00 2017-08-02 09:40:49.000 214 33788.22 156.89 17073.44 88888.00 2017-08-02 09:40:50.000 214 33788.22 156.85 17073.43 37856.57 2017-08-02 09:40:51.000 214 33788.23 156.86 17073.42 88888.00 2017-08-02 09:40:52.000 214 33788.23 156.86 17073.46 88888.00 2017-08-02 09:40:53.000 214 33788.21 156.85 17073.47 88888.00 2017-08-02 09:40:54.000 214 33788.19 156.82 17073.46 88888.00 2017-08-02 09:40:55.000 214 33788.20 156.81 17073.42 37856.57 2017-08-02 09:40:56.000 214 33788.19 156.85 17073.46 88888.00 2017-08-02 09:40:57.000 214 33788.23 156.86 17073.50 88888.00 2017-08-02 09:40:58.000 214 33788.28 156.81 17073.55 88888.00 2017-08-02 09:40:59.000 214 33788.26 156.77 17073.55 88888.00 2017-08-02 09:41:00.000 214 33788.22 156.75 17073.51 37856.61 2017-08-02 09:41:01.000 214 33788.23 156.80 17073.52 88888.00 2017-08-02 09:41:02.000 214 33788.22 156.80 17073.52 88888.00 2017-08-02 09:41:03.000 214 33788.24 156.80 17073.51 88888.00 2017-08-02 09:41:04.000 214 33788.23 156.77 17073.49 88888.00 2017-08-02 09:41:05.000 214 33788.25 156.72 17073.45 37856.57 2017-08-02 09:41:06.000 214 33788.24 156.73 17073.45 88888.00 2017-08-02 09:41:07.000 214 33788.23 156.71 17073.48 88888.00 2017-08-02 09:41:08.000 214 33788.25 156.71 17073.48 88888.00 2017-08-02 09:41:09.000 214 33788.24 156.68 17073.46 88888.00 2017-08-02 09:41:10.000 214 33788.21 156.69 17073.45 37856.67 2017-08-02 09:41:11.000 214 33788.18 156.64 17073.45 88888.00 2017-08-02 09:41:12.000 214 33788.25 156.63 17073.47 88888.00 2017-08-02 09:41:13.000 214 33788.29 156.61 17073.44 88888.00 2017-08-02 09:41:14.000 214 33788.33 156.65 17073.43 88888.00 2017-08-02 09:41:15.000 214 33788.34 156.63 17073.46 37856.68 2017-08-02 09:41:16.000 214 33788.33 156.61 17073.45 88888.00 2017-08-02 09:41:17.000 214 33788.33 156.55 17073.45 88888.00 2017-08-02 09:41:18.000 214 33788.30 156.52 17073.44 88888.00 2017-08-02 09:41:19.000 214 33788.29 156.54 17073.45 88888.00 2017-08-02 09:41:20.000 214 33788.32 156.53 17073.43 37856.76 2017-08-02 09:41:21.000 214 33788.29 156.54 17073.46 88888.00 2017-08-02 09:41:22.000 214 33788.32 156.52 17073.42 88888.00 2017-08-02 09:41:23.000 214 33788.33 156.52 17073.43 88888.00 2017-08-02 09:41:24.000 214 33788.32 156.47 17073.45 88888.00 2017-08-02 09:41:25.000 214 33788.32 156.43 17073.47 37856.64 2017-08-02 09:41:26.000 214 33788.32 156.39 17073.44 88888.00 2017-08-02 09:41:27.000 214 33788.34 156.42 17073.46 88888.00 2017-08-02 09:41:28.000 214 33788.27 156.43 17073.48 88888.00 2017-08-02 09:41:29.000 214 33788.25 156.46 17073.51 88888.00 2017-08-02 09:41:30.000 214 33788.29 156.50 17073.54 37856.74 2017-08-02 09:41:31.000 214 33788.27 156.49 17073.52 88888.00 2017-08-02 09:41:32.000 214 33788.30 156.46 17073.50 88888.00 2017-08-02 09:41:33.000 214 33788.27 156.40 17073.46 88888.00 2017-08-02 09:41:34.000 214 33788.25 156.39 17073.48 88888.00 2017-08-02 09:41:35.000 214 33788.24 156.41 17073.45 37856.71 2017-08-02 09:41:36.000 214 33788.23 156.41 17073.41 88888.00 2017-08-02 09:41:37.000 214 33788.25 156.40 17073.43 88888.00 2017-08-02 09:41:38.000 214 33788.26 156.47 17073.45 88888.00 2017-08-02 09:41:39.000 214 33788.23 156.45 17073.45 88888.00 2017-08-02 09:41:40.000 214 33788.24 156.43 17073.41 37856.57 2017-08-02 09:41:41.000 214 33788.25 156.39 17073.44 88888.00 2017-08-02 09:41:42.000 214 33788.22 156.38 17073.44 88888.00 2017-08-02 09:41:43.000 214 33788.23 156.36 17073.39 88888.00 2017-08-02 09:41:44.000 214 33788.24 156.35 17073.40 88888.00 2017-08-02 09:41:45.000 214 33788.21 156.33 17073.47 37856.57 2017-08-02 09:41:46.000 214 33788.22 156.34 17073.45 88888.00 2017-08-02 09:41:47.000 214 33788.24 156.35 17073.44 88888.00 2017-08-02 09:41:48.000 214 33788.20 156.34 17073.46 88888.00 2017-08-02 09:41:49.000 214 33788.21 156.36 17073.43 88888.00 2017-08-02 09:41:50.000 214 33788.21 156.39 17073.45 37856.58 2017-08-02 09:41:51.000 214 33788.19 156.34 17073.49 88888.00 2017-08-02 09:41:52.000 214 33788.17 156.34 17073.48 88888.00 2017-08-02 09:41:53.000 214 33788.17 156.36 17073.46 88888.00 2017-08-02 09:41:54.000 214 33788.13 156.40 17073.48 88888.00 2017-08-02 09:41:55.000 214 33788.09 156.37 17073.51 37856.57 2017-08-02 09:41:56.000 214 33788.08 156.34 17073.54 88888.00 2017-08-02 09:41:57.000 214 33788.07 156.34 17073.47 88888.00 2017-08-02 09:41:58.000 214 33788.05 156.36 17073.44 88888.00 2017-08-02 09:41:59.000 214 33788.04 156.30 17073.41 88888.00 2017-08-02 09:42:00.000 214 33788.04 156.29 17073.41 37856.47 2017-08-02 09:42:01.000 214 33788.01 156.27 17073.41 88888.00 2017-08-02 09:42:02.000 214 33787.97 156.25 17073.41 88888.00 2017-08-02 09:42:03.000 214 33787.97 156.20 17073.42 88888.00 2017-08-02 09:42:04.000 214 33787.90 156.12 17073.50 88888.00 2017-08-02 09:42:05.000 214 33787.89 156.15 17073.53 37856.42 2017-08-02 09:42:06.000 214 33787.87 156.14 17073.52 88888.00 2017-08-02 09:42:07.000 214 33787.84 156.11 17073.53 88888.00 2017-08-02 09:42:08.000 214 33787.85 156.12 17073.49 88888.00 2017-08-02 09:42:09.000 214 33787.84 156.18 17073.48 88888.00 2017-08-02 09:42:10.000 214 33787.82 156.21 17073.53 37856.40 2017-08-02 09:42:11.000 214 33787.83 156.16 17073.50 88888.00 2017-08-02 09:42:12.000 214 33787.81 156.13 17073.49 88888.00 2017-08-02 09:42:13.000 214 33787.82 156.15 17073.53 88888.00 2017-08-02 09:42:14.000 214 33787.82 156.19 17073.51 88888.00 2017-08-02 09:42:15.000 214 33787.82 156.20 17073.49 37856.35 2017-08-02 09:42:16.000 214 33787.84 156.16 17073.54 88888.00 2017-08-02 09:42:17.000 214 33787.83 156.12 17073.54 88888.00 2017-08-02 09:42:18.000 214 33787.83 156.07 17073.56 88888.00 2017-08-02 09:42:19.000 214 33787.85 156.05 17073.52 88888.00 2017-08-02 09:42:20.000 214 33787.80 156.07 17073.51 37856.25 2017-08-02 09:42:21.000 214 33787.82 156.06 17073.46 88888.00 2017-08-02 09:42:22.000 214 33787.83 156.02 17073.48 88888.00 2017-08-02 09:42:23.000 214 33787.86 155.95 17073.56 88888.00 2017-08-02 09:42:24.000 214 33787.85 155.97 17073.54 88888.00 2017-08-02 09:42:25.000 214 33787.78 155.96 17073.51 37856.18 2017-08-02 09:42:26.000 214 33787.82 155.97 17073.55 88888.00 2017-08-02 09:42:27.000 214 33787.81 156.00 17073.59 88888.00 2017-08-02 09:42:28.000 214 33787.80 156.03 17073.60 88888.00 2017-08-02 09:42:29.000 214 33787.81 155.98 17073.57 88888.00 2017-08-02 09:42:30.000 214 33787.84 155.94 17073.56 37856.26 2017-08-02 09:42:31.000 214 33787.86 155.95 17073.57 88888.00 2017-08-02 09:42:32.000 214 33787.85 155.95 17073.54 88888.00 2017-08-02 09:42:33.000 214 33787.81 155.97 17073.52 88888.00 2017-08-02 09:42:34.000 214 33787.73 155.94 17073.54 88888.00 2017-08-02 09:42:35.000 214 33787.73 155.93 17073.56 37856.32 2017-08-02 09:42:36.000 214 33787.75 155.90 17073.57 88888.00 2017-08-02 09:42:37.000 214 33787.73 155.88 17073.53 88888.00 2017-08-02 09:42:38.000 214 33787.73 155.91 17073.54 88888.00 2017-08-02 09:42:39.000 214 33787.71 155.90 17073.54 88888.00 2017-08-02 09:42:40.000 214 33787.71 155.88 17073.53 37856.29 2017-08-02 09:42:41.000 214 33787.70 155.88 17073.52 88888.00 2017-08-02 09:42:42.000 214 33787.68 155.90 17073.50 88888.00 2017-08-02 09:42:43.000 214 33787.69 155.85 17073.51 88888.00 2017-08-02 09:42:44.000 214 33787.69 155.83 17073.50 88888.00 2017-08-02 09:42:45.000 214 33787.66 155.84 17073.51 37856.24 2017-08-02 09:42:46.000 214 33787.68 155.81 17073.49 88888.00 2017-08-02 09:42:47.000 214 33787.68 155.77 17073.47 88888.00 2017-08-02 09:42:48.000 214 33787.64 155.75 17073.47 88888.00 2017-08-02 09:42:49.000 214 33787.65 155.72 17073.51 88888.00 2017-08-02 09:42:50.000 214 33787.67 155.72 17073.55 37856.11 2017-08-02 09:42:51.000 214 33787.66 155.74 17073.52 88888.00 2017-08-02 09:42:52.000 214 33787.67 155.76 17073.49 88888.00 2017-08-02 09:42:53.000 214 33787.66 155.77 17073.48 88888.00 2017-08-02 09:42:54.000 214 33787.64 155.79 17073.50 88888.00 2017-08-02 09:42:55.000 214 33787.61 155.72 17073.54 37856.21 2017-08-02 09:42:56.000 214 33787.57 155.69 17073.55 88888.00 2017-08-02 09:42:57.000 214 33787.56 155.70 17073.53 88888.00 2017-08-02 09:42:58.000 214 33787.57 155.66 17073.46 88888.00 2017-08-02 09:42:59.000 214 33787.59 155.67 17073.47 88888.00 2017-08-02 09:43:00.000 214 33787.60 155.64 17073.53 37855.96 2017-08-02 09:43:01.000 214 33787.57 155.63 17073.57 88888.00 2017-08-02 09:43:02.000 214 33787.53 155.65 17073.54 88888.00 2017-08-02 09:43:03.000 214 33787.54 155.63 17073.51 88888.00 2017-08-02 09:43:04.000 214 33787.54 155.63 17073.52 88888.00 2017-08-02 09:43:05.000 214 33787.52 155.64 17073.50 37856.08 2017-08-02 09:43:06.000 214 33787.54 155.63 17073.50 88888.00 2017-08-02 09:43:07.000 214 33787.54 155.67 17073.51 88888.00 2017-08-02 09:43:08.000 214 33787.52 155.67 17073.53 88888.00 2017-08-02 09:43:09.000 214 33787.54 155.65 17073.51 88888.00 2017-08-02 09:43:10.000 214 33787.54 155.65 17073.52 37856.03 2017-08-02 09:43:11.000 214 33787.52 155.59 17073.51 88888.00 2017-08-02 09:43:12.000 214 33787.51 155.60 17073.53 88888.00 2017-08-02 09:43:13.000 214 33787.48 155.59 17073.52 88888.00 2017-08-02 09:43:14.000 214 33787.48 155.59 17073.48 88888.00 2017-08-02 09:43:15.000 214 33787.48 155.57 17073.51 37856.07 2017-08-02 09:43:16.000 214 33787.51 155.57 17073.53 88888.00 2017-08-02 09:43:17.000 214 33787.50 155.55 17073.52 88888.00 2017-08-02 09:43:18.000 214 33787.51 155.53 17073.54 88888.00 2017-08-02 09:43:19.000 214 33787.47 155.49 17073.51 88888.00 2017-08-02 09:43:20.000 214 33787.46 155.49 17073.58 37856.07 2017-08-02 09:43:21.000 214 33787.48 155.54 17073.64 88888.00 2017-08-02 09:43:22.000 214 33787.47 155.48 17073.63 88888.00 2017-08-02 09:43:23.000 214 33787.44 155.49 17073.58 88888.00 2017-08-02 09:43:24.000 214 33787.46 155.51 17073.55 88888.00 2017-08-02 09:43:25.000 214 33787.49 155.54 17073.51 37856.03 2017-08-02 09:43:26.000 214 33787.51 155.52 17073.49 88888.00 2017-08-02 09:43:27.000 214 33787.53 155.50 17073.50 88888.00 2017-08-02 09:43:28.000 214 33787.53 155.48 17073.53 88888.00 2017-08-02 09:43:29.000 214 33787.53 155.45 17073.53 88888.00 2017-08-02 09:43:30.000 214 33787.54 155.48 17073.54 37855.96 2017-08-02 09:43:31.000 214 33787.52 155.47 17073.57 88888.00 2017-08-02 09:43:32.000 214 33787.49 155.48 17073.58 88888.00 2017-08-02 09:43:33.000 214 33787.48 155.45 17073.56 88888.00 2017-08-02 09:43:34.000 214 33787.47 155.45 17073.56 88888.00 2017-08-02 09:43:35.000 214 33787.45 155.47 17073.58 37856.07 2017-08-02 09:43:36.000 214 33787.48 155.44 17073.57 88888.00 2017-08-02 09:43:37.000 214 33787.48 155.42 17073.57 88888.00 2017-08-02 09:43:38.000 214 33787.49 155.46 17073.53 88888.00 2017-08-02 09:43:39.000 214 33787.47 155.46 17073.53 88888.00 2017-08-02 09:43:40.000 214 33787.49 155.44 17073.52 37855.94 2017-08-02 09:43:41.000 214 33787.51 155.38 17073.58 88888.00 2017-08-02 09:43:42.000 214 33787.48 155.42 17073.54 88888.00 2017-08-02 09:43:43.000 214 33787.52 155.41 17073.48 88888.00 2017-08-02 09:43:44.000 214 33787.51 155.38 17073.45 88888.00 2017-08-02 09:43:45.000 214 33787.53 155.34 17073.48 37856.08 2017-08-02 09:43:46.000 214 33787.60 155.35 17073.51 88888.00 2017-08-02 09:43:47.000 214 33787.58 155.35 17073.49 88888.00 2017-08-02 09:43:48.000 214 33787.54 155.34 17073.52 88888.00 2017-08-02 09:43:49.000 214 33787.56 155.36 17073.52 88888.00 2017-08-02 09:43:50.000 214 33787.59 155.35 17073.53 37855.96 2017-08-02 09:43:51.000 214 33787.60 155.34 17073.53 88888.00 2017-08-02 09:43:52.000 214 33787.61 155.37 17073.50 88888.00 2017-08-02 09:43:53.000 214 33787.66 155.43 17073.49 88888.00 2017-08-02 09:43:54.000 214 33787.63 155.42 17073.49 88888.00 2017-08-02 09:43:55.000 214 33787.58 155.32 17073.48 37855.99 2017-08-02 09:43:56.000 214 33787.54 155.30 17073.53 88888.00 2017-08-02 09:43:57.000 214 33787.56 155.33 17073.53 88888.00 2017-08-02 09:43:58.000 214 33787.59 155.28 17073.52 88888.00 2017-08-02 09:43:59.000 214 33787.58 155.22 17073.50 88888.00 2017-08-02 09:44:00.000 214 33787.57 155.25 17073.51 37856.11 2017-08-02 09:44:01.000 214 33787.55 155.29 17073.52 88888.00 2017-08-02 09:44:02.000 214 33787.54 155.27 17073.53 88888.00 2017-08-02 09:44:03.000 214 33787.54 155.23 17073.52 88888.00 2017-08-02 09:44:04.000 214 33787.58 155.24 17073.53 88888.00 2017-08-02 09:44:05.000 214 33787.50 155.26 17073.51 37855.94 2017-08-02 09:44:06.000 214 33787.51 155.25 17073.52 88888.00 2017-08-02 09:44:07.000 214 33787.50 155.27 17073.52 88888.00 2017-08-02 09:44:08.000 214 33787.50 155.25 17073.53 88888.00 2017-08-02 09:44:09.000 214 33787.52 155.28 17073.55 88888.00 2017-08-02 09:44:10.000 214 33787.53 155.31 17073.56 37855.96 2017-08-02 09:44:11.000 214 33787.53 155.27 17073.55 88888.00 2017-08-02 09:44:12.000 214 33787.49 155.23 17073.50 88888.00 2017-08-02 09:44:13.000 214 33787.50 155.22 17073.45 88888.00 2017-08-02 09:44:14.000 214 33787.53 155.25 17073.46 88888.00 2017-08-02 09:44:15.000 214 33787.50 155.23 17073.45 37856.00 2017-08-02 09:44:16.000 214 33787.50 155.24 17073.48 88888.00 2017-08-02 09:44:17.000 214 33787.52 155.22 17073.52 88888.00 2017-08-02 09:44:18.000 214 33787.55 155.22 17073.51 88888.00 2017-08-02 09:44:19.000 214 33787.55 155.18 17073.51 88888.00 2017-08-02 09:44:20.000 214 33787.60 155.14 17073.52 37855.99 2017-08-02 09:44:21.000 214 33787.60 155.14 17073.48 88888.00 2017-08-02 09:44:22.000 214 33787.55 155.16 17073.45 88888.00 2017-08-02 09:44:23.000 214 33787.54 155.17 17073.46 88888.00 2017-08-02 09:44:24.000 214 33787.55 155.17 17073.48 88888.00 2017-08-02 09:44:25.000 214 33787.55 155.15 17073.48 37855.93 2017-08-02 09:44:26.000 214 33787.55 155.16 17073.49 88888.00 2017-08-02 09:44:27.000 214 33787.55 155.18 17073.48 88888.00 2017-08-02 09:44:28.000 214 33787.54 155.16 17073.48 88888.00 2017-08-02 09:44:29.000 214 33787.54 155.17 17073.48 88888.00 2017-08-02 09:44:30.000 214 33787.57 155.17 17073.47 37855.99 2017-08-02 09:44:31.000 214 33787.57 155.21 17073.48 88888.00 2017-08-02 09:44:32.000 214 33787.62 155.11 17073.49 88888.00 2017-08-02 09:44:33.000 214 33787.59 155.11 17073.48 88888.00 2017-08-02 09:44:34.000 214 33787.61 155.09 17073.50 88888.00 2017-08-02 09:44:35.000 214 33787.60 155.06 17073.51 37856.01 2017-08-02 09:44:36.000 214 33787.59 155.12 17073.51 88888.00 2017-08-02 09:44:37.000 214 33787.64 155.11 17073.49 88888.00 2017-08-02 09:44:38.000 214 33787.68 155.17 17073.50 88888.00 2017-08-02 09:44:39.000 214 33787.70 155.18 17073.54 88888.00 2017-08-02 09:44:40.000 214 33787.70 155.16 17073.49 37856.14 2017-08-02 09:44:41.000 214 33787.65 155.07 17073.51 88888.00 2017-08-02 09:44:42.000 214 33787.68 155.01 17073.50 88888.00 2017-08-02 09:44:43.000 214 33787.64 155.01 17073.45 88888.00 2017-08-02 09:44:44.000 214 33787.66 155.02 17073.45 88888.00 2017-08-02 09:44:45.000 214 33787.71 155.01 17073.47 37856.11 2017-08-02 09:44:46.000 214 33787.73 154.99 17073.43 88888.00 2017-08-02 09:44:47.000 214 33787.73 154.96 17073.36 88888.00 2017-08-02 09:44:48.000 214 33787.71 155.00 17073.32 88888.00 2017-08-02 09:44:49.000 214 33787.67 154.96 17073.39 88888.00 2017-08-02 09:44:50.000 214 33787.71 154.93 17073.40 37856.03 2017-08-02 09:44:51.000 214 33787.76 154.93 17073.43 88888.00 2017-08-02 09:44:52.000 214 33787.77 154.90 17073.45 88888.00 2017-08-02 09:44:53.000 214 33787.76 154.90 17073.49 88888.00 2017-08-02 09:44:54.000 214 33787.75 154.91 17073.51 88888.00 2017-08-02 09:44:55.000 214 33787.75 154.87 17073.48 37856.08 2017-08-02 09:44:56.000 214 33787.77 154.85 17073.44 88888.00 2017-08-02 09:44:57.000 214 33787.80 154.87 17073.48 88888.00 2017-08-02 09:44:58.000 214 33787.83 154.85 17073.48 88888.00 2017-08-02 09:44:59.000 214 33787.84 154.84 17073.45 88888.00 2017-08-02 09:45:00.000 214 33787.82 154.83 17073.44 37856.25 2017-08-02 09:45:01.000 214 33787.81 154.80 17073.41 88888.00 2017-08-02 09:45:02.000 214 33787.85 154.81 17073.41 88888.00 2017-08-02 09:45:03.000 214 33787.84 154.76 17073.42 88888.00 2017-08-02 09:45:04.000 214 33787.84 154.76 17073.42 88888.00 2017-08-02 09:45:05.000 214 33787.82 154.77 17073.37 37856.12 2017-08-02 09:45:06.000 214 33787.77 154.85 17073.38 88888.00 2017-08-02 09:45:07.000 214 33787.82 154.83 17073.39 88888.00 2017-08-02 09:45:08.000 214 33787.82 154.75 17073.40 88888.00 2017-08-02 09:45:09.000 214 33787.82 154.71 17073.37 88888.00 2017-08-02 09:45:10.000 214 33787.88 154.71 17073.32 37856.22 2017-08-02 09:45:11.000 214 33787.88 154.73 17073.33 88888.00 2017-08-02 09:45:12.000 214 33787.84 154.73 17073.39 88888.00 2017-08-02 09:45:13.000 214 33787.84 154.68 17073.37 88888.00 2017-08-02 09:45:14.000 214 33787.89 154.65 17073.36 88888.00 2017-08-02 09:45:15.000 214 33787.90 154.66 17073.37 37856.32 2017-08-02 09:45:16.000 214 33787.91 154.65 17073.37 88888.00 2017-08-02 09:45:17.000 214 33787.89 154.64 17073.39 88888.00 2017-08-02 09:45:18.000 214 33787.85 154.63 17073.43 88888.00 2017-08-02 09:45:19.000 214 33787.85 154.70 17073.40 88888.00 2017-08-02 09:45:20.000 214 33787.89 154.66 17073.39 37856.39 2017-08-02 09:45:21.000 214 33787.89 154.60 17073.40 88888.00 2017-08-02 09:45:22.000 214 33787.89 154.61 17073.40 88888.00 2017-08-02 09:45:23.000 214 33787.85 154.61 17073.42 88888.00 2017-08-02 09:45:24.000 214 33787.83 154.61 17073.43 88888.00 2017-08-02 09:45:25.000 214 33787.84 154.57 17073.40 37856.31 2017-08-02 09:45:26.000 214 33787.85 154.56 17073.40 88888.00 2017-08-02 09:45:27.000 214 33787.85 154.57 17073.33 88888.00 2017-08-02 09:45:28.000 214 33787.82 154.55 17073.30 88888.00 2017-08-02 09:45:29.000 214 33787.88 154.50 17073.35 88888.00 2017-08-02 09:45:30.000 214 33787.89 154.47 17073.39 37856.32 2017-08-02 09:45:31.000 214 33787.92 154.47 17073.39 88888.00 2017-08-02 09:45:32.000 214 33787.94 154.48 17073.34 88888.00 2017-08-02 09:45:33.000 214 33787.93 154.48 17073.33 88888.00 2017-08-02 09:45:34.000 214 33787.96 154.57 17073.34 88888.00 2017-08-02 09:45:35.000 214 33787.95 154.59 17073.33 37856.24 2017-08-02 09:45:36.000 214 33787.93 154.52 17073.35 88888.00 2017-08-02 09:45:37.000 214 33787.91 154.49 17073.36 88888.00 2017-08-02 09:45:38.000 214 33787.90 154.48 17073.38 88888.00 2017-08-02 09:45:39.000 214 33787.96 154.48 17073.40 88888.00 2017-08-02 09:45:40.000 214 33787.96 154.49 17073.39 37856.24 2017-08-02 09:45:41.000 214 33787.96 154.48 17073.37 88888.00 2017-08-02 09:45:42.000 214 33787.94 154.48 17073.39 88888.00 2017-08-02 09:45:43.000 214 33787.95 154.45 17073.34 88888.00 2017-08-02 09:45:44.000 214 33787.95 154.42 17073.32 88888.00 2017-08-02 09:45:45.000 214 33787.93 154.40 17073.33 37856.35 2017-08-02 09:45:46.000 214 33787.91 154.43 17073.32 88888.00 2017-08-02 09:45:47.000 214 33787.93 154.44 17073.34 88888.00 2017-08-02 09:45:48.000 214 33787.90 154.42 17073.36 88888.00 2017-08-02 09:45:49.000 214 33787.91 154.42 17073.33 88888.00 2017-08-02 09:45:50.000 214 33787.88 154.40 17073.34 37856.32 2017-08-02 09:45:51.000 214 33787.85 154.40 17073.35 88888.00 2017-08-02 09:45:52.000 214 33787.88 154.39 17073.33 88888.00 2017-08-02 09:45:53.000 214 33787.93 154.37 17073.36 88888.00 2017-08-02 09:45:54.000 214 33787.95 154.38 17073.34 88888.00 2017-08-02 09:45:55.000 214 33787.96 154.44 17073.36 37856.28 2017-08-02 09:45:56.000 214 33787.94 154.44 17073.41 88888.00 2017-08-02 09:45:57.000 214 33787.91 154.43 17073.42 88888.00 2017-08-02 09:45:58.000 214 33787.95 154.43 17073.42 88888.00 2017-08-02 09:45:59.000 214 33787.98 154.41 17073.42 88888.00 2017-08-02 09:46:00.000 214 33788.00 154.40 17073.40 37856.46 2017-08-02 09:46:01.000 214 33788.00 154.40 17073.40 88888.00 2017-08-02 09:46:02.000 214 33787.99 154.43 17073.37 88888.00 2017-08-02 09:46:03.000 214 33787.97 154.43 17073.35 88888.00 2017-08-02 09:46:04.000 214 33787.99 154.43 17073.33 88888.00 2017-08-02 09:46:05.000 214 33788.03 154.46 17073.33 37856.39 2017-08-02 09:46:06.000 214 33788.05 154.42 17073.37 88888.00 2017-08-02 09:46:07.000 214 33788.04 154.45 17073.36 88888.00 2017-08-02 09:46:08.000 214 33788.01 154.42 17073.36 88888.00 2017-08-02 09:46:09.000 214 33788.03 154.41 17073.37 88888.00 2017-08-02 09:46:10.000 214 33788.03 154.41 17073.39 37856.46 2017-08-02 09:46:11.000 214 33788.04 154.41 17073.32 88888.00 2017-08-02 09:46:12.000 214 33788.05 154.40 17073.27 88888.00 2017-08-02 09:46:13.000 214 33788.07 154.40 17073.25 88888.00 2017-08-02 09:46:14.000 214 33788.09 154.40 17073.29 88888.00 2017-08-02 09:46:15.000 214 33788.14 154.34 17073.30 37856.64 2017-08-02 09:46:16.000 214 33788.13 154.33 17073.31 88888.00 2017-08-02 09:46:17.000 214 33788.15 154.32 17073.28 88888.00 2017-08-02 09:46:18.000 214 33788.19 154.34 17073.27 88888.00 2017-08-02 09:46:19.000 214 33788.18 154.34 17073.29 88888.00 2017-08-02 09:46:20.000 214 33788.20 154.33 17073.27 37856.54 2017-08-02 09:46:21.000 214 33788.22 154.36 17073.23 88888.00 2017-08-02 09:46:22.000 214 33788.23 154.31 17073.29 88888.00 2017-08-02 09:46:23.000 214 33788.26 154.30 17073.36 88888.00 2017-08-02 09:46:24.000 214 33788.29 154.30 17073.35 88888.00 2017-08-02 09:46:25.000 214 33788.30 154.29 17073.34 37856.67 2017-08-02 09:46:26.000 214 33788.28 154.28 17073.37 88888.00 2017-08-02 09:46:27.000 214 33788.29 154.29 17073.34 88888.00 2017-08-02 09:46:28.000 214 33788.33 154.27 17073.30 88888.00 2017-08-02 09:46:29.000 214 33788.35 154.28 17073.29 88888.00 2017-08-02 09:46:30.000 214 33788.36 154.23 17073.26 37856.72 2017-08-02 09:46:31.000 214 33788.36 154.19 17073.30 88888.00 2017-08-02 09:46:32.000 214 33788.32 154.19 17073.32 88888.00 2017-08-02 09:46:33.000 214 33788.33 154.21 17073.29 88888.00 2017-08-02 09:46:34.000 214 33788.35 154.23 17073.32 88888.00 2017-08-02 09:46:35.000 214 33788.35 154.21 17073.33 37856.72 2017-08-02 09:46:36.000 214 33788.39 154.20 17073.34 88888.00 2017-08-02 09:46:37.000 214 33788.44 154.18 17073.30 88888.00 2017-08-02 09:46:38.000 214 33788.43 154.16 17073.34 88888.00 2017-08-02 09:46:39.000 214 33788.40 154.13 17073.35 88888.00 2017-08-02 09:46:40.000 214 33788.42 154.08 17073.34 37856.82 2017-08-02 09:46:41.000 214 33788.43 154.03 17073.34 88888.00 2017-08-02 09:46:42.000 214 33788.47 154.01 17073.36 88888.00 2017-08-02 09:46:43.000 214 33788.50 154.06 17073.35 88888.00 2017-08-02 09:46:44.000 214 33788.54 154.11 17073.33 88888.00 2017-08-02 09:46:45.000 214 33788.55 154.11 17073.32 37856.78 2017-08-02 09:46:46.000 214 33788.57 154.06 17073.34 88888.00 2017-08-02 09:46:47.000 214 33788.53 154.07 17073.33 88888.00 2017-08-02 09:46:48.000 214 33788.55 154.09 17073.29 88888.00 2017-08-02 09:46:49.000 214 33788.55 154.05 17073.31 88888.00 2017-08-02 09:46:50.000 214 33788.60 154.03 17073.35 37856.82 2017-08-02 09:46:51.000 214 33788.60 154.03 17073.37 88888.00 2017-08-02 09:46:52.000 214 33788.61 153.99 17073.31 88888.00 2017-08-02 09:46:53.000 214 33788.64 153.98 17073.32 88888.00 2017-08-02 09:46:54.000 214 33788.63 153.94 17073.35 88888.00 2017-08-02 09:46:55.000 214 33788.63 153.91 17073.32 37856.89 2017-08-02 09:46:56.000 214 33788.60 153.89 17073.34 88888.00 2017-08-02 09:46:57.000 214 33788.58 153.93 17073.34 88888.00 2017-08-02 09:46:58.000 214 33788.61 153.93 17073.31 88888.00 2017-08-02 09:46:59.000 214 33788.62 153.90 17073.31 88888.00 2017-08-02 09:47:00.000 214 33788.68 153.95 17073.31 37856.93 2017-08-02 09:47:01.000 214 33788.71 153.99 17073.31 88888.00 2017-08-02 09:47:02.000 214 33788.74 154.02 17073.30 88888.00 2017-08-02 09:47:03.000 214 33788.79 154.01 17073.34 88888.00 2017-08-02 09:47:04.000 214 33788.78 153.97 17073.35 88888.00 2017-08-02 09:47:05.000 214 33788.82 153.93 17073.31 37856.93 2017-08-02 09:47:06.000 214 33788.81 153.94 17073.30 88888.00 2017-08-02 09:47:07.000 214 33788.78 153.98 17073.28 88888.00 2017-08-02 09:47:08.000 214 33788.78 153.97 17073.23 88888.00 2017-08-02 09:47:09.000 214 33788.78 153.97 17073.21 88888.00 2017-08-02 09:47:10.000 214 33788.82 153.94 17073.23 37857.07 2017-08-02 09:47:11.000 214 33788.81 153.92 17073.29 88888.00 2017-08-02 09:47:12.000 214 33788.78 153.97 17073.28 88888.00 2017-08-02 09:47:13.000 214 33788.83 153.93 17073.28 88888.00 2017-08-02 09:47:14.000 214 33788.82 153.90 17073.25 88888.00 2017-08-02 09:47:15.000 214 33788.79 153.85 17073.26 37857.07 2017-08-02 09:47:16.000 214 33788.80 153.83 17073.29 88888.00 2017-08-02 09:47:17.000 214 33788.80 153.86 17073.27 88888.00 2017-08-02 09:47:18.000 214 33788.80 153.85 17073.28 88888.00 2017-08-02 09:47:19.000 214 33788.78 153.85 17073.28 88888.00 2017-08-02 09:47:20.000 214 33788.79 153.86 17073.25 37857.00 2017-08-02 09:47:21.000 214 33788.78 153.85 17073.21 88888.00 2017-08-02 09:47:22.000 214 33788.79 153.83 17073.25 88888.00 2017-08-02 09:47:23.000 214 33788.76 153.82 17073.27 88888.00 2017-08-02 09:47:24.000 214 33788.76 153.77 17073.30 88888.00 2017-08-02 09:47:25.000 214 33788.78 153.73 17073.31 37857.11 2017-08-02 09:47:26.000 214 33788.75 153.71 17073.28 88888.00 2017-08-02 09:47:27.000 214 33788.78 153.71 17073.30 88888.00 2017-08-02 09:47:28.000 214 33788.78 153.70 17073.32 88888.00 2017-08-02 09:47:29.000 214 33788.79 153.72 17073.28 88888.00 2017-08-02 09:47:30.000 214 33788.81 153.68 17073.25 37857.03 2017-08-02 09:47:31.000 214 33788.82 153.66 17073.21 88888.00 2017-08-02 09:47:32.000 214 33788.80 153.63 17073.17 88888.00 2017-08-02 09:47:33.000 214 33788.79 153.61 17073.25 88888.00 2017-08-02 09:47:34.000 214 33788.84 153.59 17073.28 88888.00 2017-08-02 09:47:35.000 214 33788.82 153.54 17073.29 37857.17 2017-08-02 09:47:36.000 214 33788.83 153.54 17073.28 88888.00 2017-08-02 09:47:37.000 214 33788.80 153.54 17073.27 88888.00 2017-08-02 09:47:38.000 214 33788.81 153.55 17073.24 88888.00 2017-08-02 09:47:39.000 214 33788.81 153.50 17073.25 88888.00 2017-08-02 09:47:40.000 214 33788.82 153.48 17073.26 37857.10 2017-08-02 09:47:41.000 214 33788.83 153.46 17073.26 88888.00 2017-08-02 09:47:42.000 214 33788.82 153.46 17073.27 88888.00 2017-08-02 09:47:43.000 214 33788.81 153.47 17073.26 88888.00 2017-08-02 09:47:44.000 214 33788.81 153.47 17073.26 88888.00 2017-08-02 09:47:45.000 214 33788.79 153.46 17073.28 37857.07 2017-08-02 09:47:46.000 214 33788.80 153.44 17073.27 88888.00 2017-08-02 09:47:47.000 214 33788.83 153.42 17073.27 88888.00 2017-08-02 09:47:48.000 214 33788.88 153.45 17073.30 88888.00 2017-08-02 09:47:49.000 214 33788.86 153.42 17073.30 88888.00 2017-08-02 09:47:50.000 214 33788.85 153.41 17073.30 37857.17 2017-08-02 09:47:51.000 214 33788.83 153.39 17073.31 88888.00 2017-08-02 09:47:52.000 214 33788.82 153.35 17073.29 88888.00 2017-08-02 09:47:53.000 214 33788.82 153.32 17073.30 88888.00 2017-08-02 09:47:54.000 214 33788.87 153.34 17073.31 88888.00 2017-08-02 09:47:55.000 214 33788.88 153.31 17073.31 37857.10 2017-08-02 09:47:56.000 214 33788.93 153.31 17073.31 88888.00 2017-08-02 09:47:57.000 214 33788.90 153.30 17073.33 88888.00 2017-08-02 09:47:58.000 214 33788.90 153.28 17073.36 88888.00 2017-08-02 09:47:59.000 214 33788.88 153.28 17073.32 88888.00 2017-08-02 09:48:00.000 214 33788.87 153.22 17073.31 37857.14 2017-08-02 09:48:01.000 214 33788.88 153.18 17073.33 88888.00 2017-08-02 09:48:02.000 214 33788.90 153.21 17073.32 88888.00 2017-08-02 09:48:03.000 214 33788.90 153.23 17073.34 88888.00 2017-08-02 09:48:04.000 214 33788.92 153.23 17073.37 88888.00 2017-08-02 09:48:05.000 214 33788.93 153.22 17073.31 37857.14 2017-08-02 09:48:06.000 214 33788.94 153.22 17073.31 88888.00 2017-08-02 09:48:07.000 214 33788.89 153.19 17073.36 88888.00 2017-08-02 09:48:08.000 214 33788.89 153.15 17073.34 88888.00 2017-08-02 09:48:09.000 214 33788.92 153.12 17073.31 88888.00 2017-08-02 09:48:10.000 214 33788.86 153.10 17073.26 37857.21 2017-08-02 09:48:11.000 214 33788.85 153.13 17073.28 88888.00 2017-08-02 09:48:12.000 214 33788.82 153.09 17073.28 88888.00 2017-08-02 09:48:13.000 214 33788.79 153.09 17073.28 88888.00 2017-08-02 09:48:14.000 214 33788.79 153.10 17073.27 88888.00 2017-08-02 09:48:15.000 214 33788.81 153.13 17073.27 37857.10 2017-08-02 09:48:16.000 214 33788.78 153.18 17073.29 88888.00 2017-08-02 09:48:17.000 214 33788.76 153.15 17073.32 88888.00 2017-08-02 09:48:18.000 214 33788.77 153.11 17073.34 88888.00 2017-08-02 09:48:19.000 214 33788.81 153.11 17073.36 88888.00 2017-08-02 09:48:20.000 214 33788.81 153.12 17073.38 37857.08 2017-08-02 09:48:21.000 214 33788.82 153.11 17073.33 88888.00 2017-08-02 09:48:22.000 214 33788.80 153.10 17073.30 88888.00 2017-08-02 09:48:23.000 214 33788.80 153.12 17073.28 88888.00 2017-08-02 09:48:24.000 214 33788.83 153.10 17073.28 88888.00 2017-08-02 09:48:25.000 214 33788.82 153.09 17073.28 37857.11 2017-08-02 09:48:26.000 214 33788.85 153.08 17073.36 88888.00 2017-08-02 09:48:27.000 214 33788.84 153.05 17073.38 88888.00 2017-08-02 09:48:28.000 214 33788.82 153.02 17073.31 88888.00 2017-08-02 09:48:29.000 214 33788.85 153.01 17073.31 88888.00 2017-08-02 09:48:30.000 214 33788.81 153.05 17073.33 37857.17 2017-08-02 09:48:31.000 214 33788.80 153.05 17073.34 88888.00 2017-08-02 09:48:32.000 214 33788.84 153.02 17073.32 88888.00 2017-08-02 09:48:33.000 214 33788.82 153.03 17073.34 88888.00 2017-08-02 09:48:34.000 214 33788.81 153.04 17073.41 88888.00 2017-08-02 09:48:35.000 214 33788.80 153.02 17073.35 37857.10 2017-08-02 09:48:36.000 214 33788.84 152.97 17073.31 88888.00 2017-08-02 09:48:37.000 214 33788.83 152.97 17073.33 88888.00 2017-08-02 09:48:38.000 214 33788.87 152.98 17073.38 88888.00 2017-08-02 09:48:39.000 214 33788.91 152.96 17073.38 88888.00 2017-08-02 09:48:40.000 214 33788.93 152.98 17073.37 37857.21 2017-08-02 09:48:41.000 214 33788.92 152.99 17073.34 88888.00 2017-08-02 09:48:42.000 214 33788.89 153.03 17073.34 88888.00 2017-08-02 09:48:43.000 214 33788.87 153.02 17073.35 88888.00 2017-08-02 09:48:44.000 214 33788.89 153.01 17073.33 88888.00 2017-08-02 09:48:45.000 214 33788.94 152.97 17073.33 37857.22 2017-08-02 09:48:46.000 214 33788.95 152.99 17073.32 88888.00 2017-08-02 09:48:47.000 214 33788.92 153.00 17073.32 88888.00 2017-08-02 09:48:48.000 214 33788.92 152.98 17073.31 88888.00 2017-08-02 09:48:49.000 214 33788.89 152.96 17073.32 88888.00 2017-08-02 09:48:50.000 214 33788.91 152.96 17073.36 37857.24 2017-08-02 09:48:51.000 214 33788.92 152.97 17073.35 88888.00 2017-08-02 09:48:52.000 214 33788.97 152.94 17073.31 88888.00 2017-08-02 09:48:53.000 214 33788.99 152.94 17073.33 88888.00 2017-08-02 09:48:54.000 214 33788.98 152.93 17073.34 88888.00 2017-08-02 09:48:55.000 214 33789.01 152.89 17073.33 37857.28 2017-08-02 09:48:56.000 214 33789.03 152.89 17073.35 88888.00 2017-08-02 09:48:57.000 214 33789.01 152.83 17073.38 88888.00 2017-08-02 09:48:58.000 214 33789.00 152.83 17073.39 88888.00 2017-08-02 09:48:59.000 214 33788.99 152.83 17073.38 88888.00 2017-08-02 09:49:00.000 214 33789.01 152.81 17073.35 37857.25 2017-08-02 09:49:01.000 214 33789.02 152.82 17073.34 88888.00 2017-08-02 09:49:02.000 214 33789.05 152.83 17073.33 88888.00 2017-08-02 09:49:03.000 214 33789.03 152.82 17073.30 88888.00 2017-08-02 09:49:04.000 214 33789.03 152.80 17073.31 88888.00 2017-08-02 09:49:05.000 214 33789.05 152.75 17073.34 37857.32 2017-08-02 09:49:06.000 214 33789.03 152.72 17073.32 88888.00 2017-08-02 09:49:07.000 214 33789.04 152.75 17073.29 88888.00 2017-08-02 09:49:08.000 214 33789.04 152.82 17073.33 88888.00 2017-08-02 09:49:09.000 214 33789.07 152.76 17073.31 88888.00 2017-08-02 09:49:10.000 214 33789.10 152.72 17073.31 37857.29 2017-08-02 09:49:11.000 214 33789.09 152.75 17073.33 88888.00 2017-08-02 09:49:12.000 214 33789.10 152.76 17073.28 88888.00 2017-08-02 09:49:13.000 214 33789.11 152.74 17073.29 88888.00 2017-08-02 09:49:14.000 214 33789.10 152.71 17073.29 88888.00 2017-08-02 09:49:15.000 214 33789.08 152.67 17073.34 37857.28 2017-08-02 09:49:16.000 214 33789.13 152.62 17073.30 88888.00 2017-08-02 09:49:17.000 214 33789.08 152.64 17073.27 88888.00 2017-08-02 09:49:18.000 214 33789.08 152.64 17073.27 88888.00 2017-08-02 09:49:19.000 214 33789.12 152.61 17073.26 88888.00 2017-08-02 09:49:20.000 214 33789.13 152.59 17073.30 37857.40 2017-08-02 09:49:21.000 214 33789.15 152.58 17073.30 88888.00 2017-08-02 09:49:22.000 214 33789.18 152.56 17073.32 88888.00 2017-08-02 09:49:23.000 214 33789.15 152.53 17073.29 88888.00 2017-08-02 09:49:24.000 214 33789.14 152.50 17073.32 88888.00 2017-08-02 09:49:25.000 214 33789.14 152.53 17073.32 37857.44 2017-08-02 09:49:26.000 214 33789.11 152.56 17073.30 88888.00 2017-08-02 09:49:27.000 214 33789.14 152.52 17073.31 88888.00 2017-08-02 09:49:28.000 214 33789.17 152.55 17073.27 88888.00 2017-08-02 09:49:29.000 214 33789.11 152.54 17073.27 88888.00 2017-08-02 09:49:30.000 214 33789.10 152.50 17073.27 37857.35 2017-08-02 09:49:31.000 214 33789.06 152.49 17073.24 88888.00 2017-08-02 09:49:32.000 214 33789.05 152.50 17073.25 88888.00 2017-08-02 09:49:33.000 214 33789.07 152.51 17073.26 88888.00 2017-08-02 09:49:34.000 214 33789.10 152.50 17073.26 88888.00 2017-08-02 09:49:35.000 214 33789.11 152.46 17073.30 37857.39 2017-08-02 09:49:36.000 214 33789.11 152.47 17073.31 88888.00 2017-08-02 09:49:37.000 214 33789.12 152.51 17073.30 88888.00 2017-08-02 09:49:38.000 214 33789.12 152.48 17073.26 88888.00 2017-08-02 09:49:39.000 214 33789.12 152.46 17073.25 88888.00 2017-08-02 09:49:40.000 214 33789.12 152.45 17073.26 37857.35 2017-08-02 09:49:41.000 214 33789.11 152.46 17073.31 88888.00 2017-08-02 09:49:42.000 214 33789.11 152.46 17073.35 88888.00 2017-08-02 09:49:43.000 214 33789.11 152.49 17073.35 88888.00 2017-08-02 09:49:44.000 214 33789.11 152.48 17073.30 88888.00 2017-08-02 09:49:45.000 214 33789.11 152.48 17073.31 37857.38 2017-08-02 09:49:46.000 214 33789.11 152.51 17073.27 88888.00 2017-08-02 09:49:47.000 214 33789.09 152.49 17073.33 88888.00 2017-08-02 09:49:48.000 214 33789.12 152.45 17073.33 88888.00 2017-08-02 09:49:49.000 214 33789.10 152.45 17073.31 88888.00 2017-08-02 09:49:50.000 214 33789.13 152.45 17073.33 37857.26 2017-08-02 09:49:51.000 214 33789.10 152.43 17073.32 88888.00 2017-08-02 09:49:52.000 214 33789.06 152.40 17073.31 88888.00 2017-08-02 09:49:53.000 214 33789.05 152.40 17073.30 88888.00 2017-08-02 09:49:54.000 214 33789.07 152.39 17073.29 88888.00 2017-08-02 09:49:55.000 214 33789.05 152.42 17073.32 37857.32 2017-08-02 09:49:56.000 214 33789.04 152.40 17073.33 88888.00 2017-08-02 09:49:57.000 214 33789.02 152.36 17073.31 88888.00 2017-08-02 09:49:58.000 214 33789.01 152.37 17073.29 88888.00 2017-08-02 09:49:59.000 214 33788.99 152.39 17073.27 88888.00 2017-08-02 09:50:00.000 214 33789.02 152.37 17073.26 37857.28 2017-08-02 09:50:01.000 214 33789.01 152.36 17073.27 88888.00 2017-08-02 09:50:02.000 214 33789.02 152.37 17073.31 88888.00 2017-08-02 09:50:03.000 214 33789.06 152.36 17073.27 88888.00 2017-08-02 09:50:04.000 214 33789.07 152.34 17073.27 88888.00 2017-08-02 09:50:05.000 214 33789.10 152.36 17073.29 37857.28 2017-08-02 09:50:06.000 214 33789.14 152.37 17073.30 88888.00 2017-08-02 09:50:07.000 214 33789.13 152.33 17073.26 88888.00 2017-08-02 09:50:08.000 214 33789.12 152.31 17073.24 88888.00 2017-08-02 09:50:09.000 214 33789.13 152.32 17073.28 88888.00 2017-08-02 09:50:10.000 214 33789.12 152.30 17073.29 37857.35 2017-08-02 09:50:11.000 214 33789.07 152.25 17073.22 88888.00 2017-08-02 09:50:12.000 214 33789.02 152.23 17073.22 88888.00 2017-08-02 09:50:13.000 214 33789.04 152.21 17073.23 88888.00 2017-08-02 09:50:14.000 214 33789.06 152.19 17073.24 88888.00 2017-08-02 09:50:15.000 214 33789.04 152.21 17073.24 37857.29 2017-08-02 09:50:16.000 214 33788.99 152.19 17073.25 88888.00 2017-08-02 09:50:17.000 214 33789.02 152.14 17073.28 88888.00 2017-08-02 09:50:18.000 214 33789.04 152.14 17073.33 88888.00 2017-08-02 09:50:19.000 214 33789.05 152.12 17073.32 88888.00 2017-08-02 09:50:20.000 214 33789.02 152.11 17073.31 37857.36 2017-08-02 09:50:21.000 214 33789.04 152.15 17073.27 88888.00 2017-08-02 09:50:22.000 214 33789.05 152.13 17073.28 88888.00 2017-08-02 09:50:23.000 214 33789.05 152.12 17073.26 88888.00 2017-08-02 09:50:24.000 214 33789.04 152.10 17073.27 88888.00 2017-08-02 09:50:25.000 214 33789.05 152.09 17073.29 37857.31 2017-08-02 09:50:26.000 214 33789.09 152.05 17073.30 88888.00 2017-08-02 09:50:27.000 214 33789.07 152.06 17073.30 88888.00 2017-08-02 09:50:28.000 214 33789.08 152.05 17073.32 88888.00 2017-08-02 09:50:29.000 214 33789.10 152.06 17073.31 88888.00 2017-08-02 09:50:30.000 214 33789.10 152.07 17073.32 37857.35 2017-08-02 09:50:31.000 214 33789.12 152.07 17073.32 88888.00 2017-08-02 09:50:32.000 214 33789.13 152.03 17073.31 88888.00 2017-08-02 09:50:33.000 214 33789.15 151.99 17073.33 88888.00 2017-08-02 09:50:34.000 214 33789.17 151.97 17073.35 88888.00 2017-08-02 09:50:35.000 214 33789.15 151.98 17073.34 37857.42 2017-08-02 09:50:36.000 214 33789.15 151.98 17073.37 88888.00 2017-08-02 09:50:37.000 214 33789.16 151.98 17073.32 88888.00 2017-08-02 09:50:38.000 214 33789.14 151.94 17073.27 88888.00 2017-08-02 09:50:39.000 214 33789.15 151.94 17073.27 88888.00 2017-08-02 09:50:40.000 214 33789.11 151.96 17073.29 37857.43 2017-08-02 09:50:41.000 214 33789.10 151.95 17073.30 88888.00 2017-08-02 09:50:42.000 214 33789.13 151.88 17073.29 88888.00 2017-08-02 09:50:43.000 214 33789.14 151.86 17073.30 88888.00 2017-08-02 09:50:44.000 214 33789.14 151.86 17073.32 88888.00 2017-08-02 09:50:45.000 214 33789.18 151.87 17073.34 37857.31 2017-08-02 09:50:46.000 214 33789.18 151.88 17073.37 88888.00 2017-08-02 09:50:47.000 214 33789.20 151.88 17073.36 88888.00 2017-08-02 09:50:48.000 214 33789.22 151.93 17073.33 88888.00 2017-08-02 09:50:49.000 214 33789.21 151.91 17073.31 88888.00 2017-08-02 09:50:50.000 214 33789.22 151.90 17073.33 37857.40 2017-08-02 09:50:51.000 214 33789.24 151.89 17073.35 88888.00 2017-08-02 09:50:52.000 214 33789.23 151.90 17073.37 88888.00 2017-08-02 09:50:53.000 214 33789.26 151.86 17073.37 88888.00 2017-08-02 09:50:54.000 214 33789.29 151.84 17073.33 88888.00 2017-08-02 09:50:55.000 214 33789.28 151.84 17073.31 37857.49 2017-08-02 09:50:56.000 214 33789.28 151.85 17073.32 88888.00 2017-08-02 09:50:57.000 214 33789.26 151.89 17073.37 88888.00 2017-08-02 09:50:58.000 214 33789.27 151.85 17073.38 88888.00 2017-08-02 09:50:59.000 214 33789.26 151.85 17073.34 88888.00 2017-08-02 09:51:00.000 214 33789.27 151.83 17073.34 37857.49 2017-08-02 09:51:01.000 214 33789.20 151.75 17073.33 88888.00 2017-08-02 09:51:02.000 214 33789.18 151.74 17073.35 88888.00 2017-08-02 09:51:03.000 214 33789.20 151.75 17073.35 88888.00 2017-08-02 09:51:04.000 214 33789.21 151.72 17073.34 88888.00 2017-08-02 09:51:05.000 214 33789.24 151.70 17073.30 37857.43 2017-08-02 09:51:06.000 214 33789.28 151.68 17073.33 88888.00 2017-08-02 09:51:07.000 214 33789.25 151.65 17073.32 88888.00 2017-08-02 09:51:08.000 214 33789.25 151.61 17073.29 88888.00 2017-08-02 09:51:09.000 214 33789.28 151.62 17073.31 88888.00 2017-08-02 09:51:10.000 214 33789.31 151.65 17073.33 37857.53 2017-08-02 09:51:11.000 214 33789.36 151.67 17073.32 88888.00 2017-08-02 09:51:12.000 214 33789.39 151.66 17073.34 88888.00 2017-08-02 09:51:13.000 214 33789.38 151.66 17073.34 88888.00 2017-08-02 09:51:14.000 214 33789.33 151.66 17073.27 88888.00 2017-08-02 09:51:15.000 214 33789.31 151.66 17073.26 37857.57 2017-08-02 09:51:16.000 214 33789.34 151.62 17073.29 88888.00 2017-08-02 09:51:17.000 214 33789.34 151.55 17073.30 88888.00 2017-08-02 09:51:18.000 214 33789.32 151.52 17073.27 88888.00 2017-08-02 09:51:19.000 214 33789.30 151.54 17073.26 88888.00 2017-08-02 09:51:20.000 214 33789.31 151.56 17073.24 37857.69 2017-08-02 09:51:21.000 214 33789.34 151.55 17073.22 88888.00 2017-08-02 09:51:22.000 214 33789.34 151.53 17073.24 88888.00 2017-08-02 09:51:23.000 214 33789.34 151.54 17073.27 88888.00 2017-08-02 09:51:24.000 214 33789.35 151.52 17073.25 88888.00 2017-08-02 09:51:25.000 214 33789.33 151.48 17073.22 37857.67 2017-08-02 09:51:26.000 214 33789.32 151.52 17073.24 88888.00 2017-08-02 09:51:27.000 214 33789.34 151.51 17073.20 88888.00 2017-08-02 09:51:28.000 214 33789.35 151.49 17073.19 88888.00 2017-08-02 09:51:29.000 214 33789.36 151.47 17073.21 88888.00 2017-08-02 09:51:30.000 214 33789.35 151.45 17073.26 37857.60 2017-08-02 09:51:31.000 214 33789.34 151.42 17073.28 88888.00 2017-08-02 09:51:32.000 214 33789.37 151.38 17073.24 88888.00 2017-08-02 09:51:33.000 214 33789.37 151.34 17073.26 88888.00 2017-08-02 09:51:34.000 214 33789.35 151.34 17073.28 88888.00 2017-08-02 09:51:35.000 214 33789.34 151.32 17073.30 37857.57 2017-08-02 09:51:36.000 214 33789.34 151.32 17073.26 88888.00 2017-08-02 09:51:37.000 214 33789.34 151.34 17073.26 88888.00 2017-08-02 09:51:38.000 214 33789.35 151.34 17073.26 88888.00 2017-08-02 09:51:39.000 214 33789.37 151.33 17073.29 88888.00 2017-08-02 09:51:40.000 214 33789.35 151.33 17073.29 37857.57 2017-08-02 09:51:41.000 214 33789.36 151.30 17073.29 88888.00 2017-08-02 09:51:42.000 214 33789.42 151.28 17073.30 88888.00 2017-08-02 09:51:43.000 214 33789.41 151.31 17073.27 88888.00 2017-08-02 09:51:44.000 214 33789.40 151.33 17073.26 88888.00 2017-08-02 09:51:45.000 214 33789.40 151.30 17073.28 37857.57 2017-08-02 09:51:46.000 214 33789.36 151.29 17073.30 88888.00 2017-08-02 09:51:47.000 214 33789.34 151.25 17073.26 88888.00 2017-08-02 09:51:48.000 214 33789.41 151.26 17073.30 88888.00 2017-08-02 09:51:49.000 214 33789.42 151.26 17073.34 88888.00 2017-08-02 09:51:50.000 214 33789.43 151.26 17073.37 37857.68 2017-08-02 09:51:51.000 214 33789.41 151.23 17073.37 88888.00 2017-08-02 09:51:52.000 214 33789.41 151.21 17073.31 88888.00 2017-08-02 09:51:53.000 214 33789.42 151.17 17073.28 88888.00 2017-08-02 09:51:54.000 214 33789.39 151.13 17073.29 88888.00 2017-08-02 09:51:55.000 214 33789.40 151.15 17073.28 37857.67 2017-08-02 09:51:56.000 214 33789.42 151.20 17073.27 88888.00 2017-08-02 09:51:57.000 214 33789.41 151.25 17073.29 88888.00 2017-08-02 09:51:58.000 214 33789.43 151.22 17073.26 88888.00 2017-08-02 09:51:59.000 214 33789.49 151.18 17073.28 88888.00 2017-08-02 09:52:00.000 214 33789.50 151.18 17073.30 37857.69 2017-08-02 09:52:01.000 214 33789.48 151.15 17073.29 88888.00 2017-08-02 09:52:02.000 214 33789.47 151.17 17073.26 88888.00 2017-08-02 09:52:03.000 214 33789.49 151.17 17073.27 88888.00 2017-08-02 09:52:04.000 214 33789.50 151.14 17073.30 88888.00 2017-08-02 09:52:05.000 214 33789.51 151.14 17073.26 37857.64 2017-08-02 09:52:06.000 214 33789.51 151.11 17073.28 88888.00 2017-08-02 09:52:07.000 214 33789.50 151.09 17073.29 88888.00 2017-08-02 09:52:08.000 214 33789.52 151.07 17073.28 88888.00 2017-08-02 09:52:09.000 214 33789.52 151.10 17073.27 88888.00 2017-08-02 09:52:10.000 214 33789.53 151.08 17073.28 37857.69 2017-08-02 09:52:11.000 214 33789.52 151.06 17073.26 88888.00 2017-08-02 09:52:12.000 214 33789.54 151.07 17073.22 88888.00 2017-08-02 09:52:13.000 214 33789.53 151.07 17073.21 88888.00 2017-08-02 09:52:14.000 214 33789.54 151.05 17073.24 88888.00 2017-08-02 09:52:15.000 214 33789.54 151.05 17073.22 37857.72 2017-08-02 09:52:16.000 214 33789.57 151.03 17073.24 88888.00 2017-08-02 09:52:17.000 214 33789.55 151.02 17073.26 88888.00 2017-08-02 09:52:18.000 214 33789.54 151.01 17073.26 88888.00 2017-08-02 09:52:19.000 214 33789.59 150.95 17073.28 88888.00 2017-08-02 09:52:20.000 214 33789.59 150.94 17073.27 37857.83 2017-08-02 09:52:21.000 214 33789.59 150.95 17073.29 88888.00 2017-08-02 09:52:22.000 214 33789.61 150.95 17073.25 88888.00 2017-08-02 09:52:23.000 214 33789.56 150.95 17073.25 88888.00 2017-08-02 09:52:24.000 214 33789.56 150.99 17073.24 88888.00 2017-08-02 09:52:25.000 214 33789.57 151.00 17073.25 37857.74 2017-08-02 09:52:26.000 214 33789.56 151.03 17073.28 88888.00 2017-08-02 09:52:27.000 214 33789.55 150.98 17073.27 88888.00 2017-08-02 09:52:28.000 214 33789.53 150.94 17073.22 88888.00 2017-08-02 09:52:29.000 214 33789.54 150.94 17073.24 88888.00 2017-08-02 09:52:30.000 214 33789.61 150.99 17073.29 37857.71 2017-08-02 09:52:31.000 214 33789.58 150.98 17073.29 88888.00 2017-08-02 09:52:32.000 214 33789.54 150.96 17073.29 88888.00 2017-08-02 09:52:33.000 214 33789.52 150.95 17073.30 88888.00 2017-08-02 09:52:34.000 214 33789.53 150.94 17073.30 88888.00 2017-08-02 09:52:35.000 214 33789.51 150.95 17073.31 37857.74 2017-08-02 09:52:36.000 214 33789.52 150.94 17073.28 88888.00 2017-08-02 09:52:37.000 214 33789.49 150.91 17073.22 88888.00 2017-08-02 09:52:38.000 214 33789.55 150.93 17073.24 88888.00 2017-08-02 09:52:39.000 214 33789.58 150.90 17073.28 88888.00 2017-08-02 09:52:40.000 214 33789.60 150.86 17073.27 37857.75 2017-08-02 09:52:41.000 214 33789.58 150.84 17073.29 88888.00 2017-08-02 09:52:42.000 214 33789.58 150.85 17073.32 88888.00 2017-08-02 09:52:43.000 214 33789.63 150.87 17073.29 88888.00 2017-08-02 09:52:44.000 214 33789.65 150.83 17073.29 88888.00 2017-08-02 09:52:45.000 214 33789.66 150.83 17073.27 37857.85 2017-08-02 09:52:46.000 214 33789.70 150.83 17073.30 88888.00 2017-08-02 09:52:47.000 214 33789.70 150.82 17073.32 88888.00 2017-08-02 09:52:48.000 214 33789.73 150.81 17073.28 88888.00 2017-08-02 09:52:49.000 214 33789.70 150.73 17073.28 88888.00 2017-08-02 09:52:50.000 214 33789.74 150.75 17073.31 37858.00 2017-08-02 09:52:51.000 214 33789.75 150.78 17073.31 88888.00 2017-08-02 09:52:52.000 214 33789.75 150.76 17073.30 88888.00 2017-08-02 09:52:53.000 214 33789.79 150.77 17073.26 88888.00 2017-08-02 09:52:54.000 214 33789.78 150.81 17073.23 88888.00 2017-08-02 09:52:55.000 214 33789.80 150.80 17073.26 37858.04 2017-08-02 09:52:56.000 214 33789.83 150.74 17073.26 88888.00 2017-08-02 09:52:57.000 214 33789.80 150.72 17073.28 88888.00 2017-08-02 09:52:58.000 214 33789.83 150.71 17073.28 88888.00 2017-08-02 09:52:59.000 214 33789.80 150.71 17073.31 88888.00 2017-08-02 09:53:00.000 214 33789.84 150.69 17073.31 37858.00 2017-08-02 09:53:01.000 214 33789.84 150.67 17073.30 88888.00 2017-08-02 09:53:02.000 214 33789.85 150.66 17073.31 88888.00 2017-08-02 09:53:03.000 214 33789.86 150.68 17073.27 88888.00 2017-08-02 09:53:04.000 214 33789.88 150.69 17073.23 88888.00 2017-08-02 09:53:05.000 214 33789.87 150.69 17073.25 37858.06 2017-08-02 09:53:06.000 214 33789.87 150.69 17073.27 88888.00 2017-08-02 09:53:07.000 214 33789.86 150.67 17073.27 88888.00 2017-08-02 09:53:08.000 214 33789.86 150.66 17073.27 88888.00 2017-08-02 09:53:09.000 214 33789.82 150.61 17073.32 88888.00 2017-08-02 09:53:10.000 214 33789.85 150.61 17073.27 37858.10 2017-08-02 09:53:11.000 214 33789.86 150.63 17073.25 88888.00 2017-08-02 09:53:12.000 214 33789.87 150.65 17073.21 88888.00 2017-08-02 09:53:13.000 214 33789.85 150.61 17073.24 88888.00 2017-08-02 09:53:14.000 214 33789.84 150.61 17073.30 88888.00 2017-08-02 09:53:15.000 214 33789.84 150.60 17073.31 37857.92 2017-08-02 09:53:16.000 214 33789.85 150.63 17073.30 88888.00 2017-08-02 09:53:17.000 214 33789.83 150.61 17073.28 88888.00 2017-08-02 09:53:18.000 214 33789.83 150.57 17073.29 88888.00 2017-08-02 09:53:19.000 214 33789.89 150.58 17073.26 88888.00 2017-08-02 09:53:20.000 214 33789.90 150.60 17073.25 37858.08 2017-08-02 09:53:21.000 214 33789.91 150.59 17073.30 88888.00 2017-08-02 09:53:22.000 214 33789.90 150.60 17073.29 88888.00 2017-08-02 09:53:23.000 214 33789.93 150.59 17073.27 88888.00 2017-08-02 09:53:24.000 214 33789.97 150.55 17073.25 88888.00 2017-08-02 09:53:25.000 214 33789.97 150.54 17073.29 37858.11 2017-08-02 09:53:26.000 214 33789.96 150.59 17073.31 88888.00 2017-08-02 09:53:27.000 214 33789.99 150.55 17073.27 88888.00 2017-08-02 09:53:28.000 214 33790.00 150.54 17073.27 88888.00 2017-08-02 09:53:29.000 214 33790.01 150.57 17073.30 88888.00 2017-08-02 09:53:30.000 214 33790.03 150.56 17073.28 37858.28 2017-08-02 09:53:31.000 214 33790.04 150.56 17073.28 88888.00 2017-08-02 09:53:32.000 214 33790.01 150.53 17073.31 88888.00 2017-08-02 09:53:33.000 214 33790.05 150.49 17073.30 88888.00 2017-08-02 09:53:34.000 214 33790.05 150.43 17073.32 88888.00 2017-08-02 09:53:35.000 214 33790.02 150.45 17073.33 37858.24 2017-08-02 09:53:36.000 214 33790.00 150.41 17073.33 88888.00 2017-08-02 09:53:37.000 214 33789.98 150.43 17073.33 88888.00 2017-08-02 09:53:38.000 214 33790.00 150.42 17073.28 88888.00 2017-08-02 09:53:39.000 214 33790.00 150.42 17073.28 88888.00 2017-08-02 09:53:40.000 214 33790.00 150.40 17073.25 37858.17 2017-08-02 09:53:41.000 214 33789.98 150.37 17073.28 88888.00 2017-08-02 09:53:42.000 214 33789.97 150.37 17073.32 88888.00 2017-08-02 09:53:43.000 214 33789.96 150.40 17073.32 88888.00 2017-08-02 09:53:44.000 214 33789.94 150.41 17073.31 88888.00 2017-08-02 09:53:45.000 214 33789.94 150.42 17073.33 37858.22 2017-08-02 09:53:46.000 214 33789.93 150.45 17073.30 88888.00 2017-08-02 09:53:47.000 214 33789.88 150.45 17073.31 88888.00 2017-08-02 09:53:48.000 214 33789.90 150.39 17073.31 88888.00 2017-08-02 09:53:49.000 214 33789.94 150.41 17073.31 88888.00 2017-08-02 09:53:50.000 214 33789.93 150.38 17073.33 37858.17 2017-08-02 09:53:51.000 214 33789.90 150.35 17073.31 88888.00 2017-08-02 09:53:52.000 214 33789.93 150.36 17073.38 88888.00 2017-08-02 09:53:53.000 214 33789.94 150.38 17073.38 88888.00 2017-08-02 09:53:54.000 214 33789.96 150.39 17073.36 88888.00 2017-08-02 09:53:55.000 214 33789.97 150.35 17073.34 37858.21 2017-08-02 09:53:56.000 214 33790.00 150.32 17073.30 88888.00 2017-08-02 09:53:57.000 214 33790.01 150.33 17073.29 88888.00 2017-08-02 09:53:58.000 214 33790.04 150.32 17073.29 88888.00 2017-08-02 09:53:59.000 214 33790.11 150.28 17073.33 88888.00 2017-08-02 09:54:00.000 214 33790.12 150.27 17073.29 37858.29 2017-08-02 09:54:01.000 214 33790.13 150.25 17073.28 88888.00 2017-08-02 09:54:02.000 214 33790.15 150.23 17073.24 88888.00 2017-08-02 09:54:03.000 214 33790.19 150.25 17073.24 88888.00 2017-08-02 09:54:04.000 214 33790.20 150.26 17073.26 88888.00 2017-08-02 09:54:05.000 214 33790.26 150.22 17073.28 37858.35 2017-08-02 09:54:06.000 214 33790.28 150.19 17073.28 88888.00 2017-08-02 09:54:07.000 214 33790.32 150.19 17073.32 88888.00 2017-08-02 09:54:08.000 214 33790.32 150.16 17073.33 88888.00 2017-08-02 09:54:09.000 214 33790.33 150.17 17073.29 88888.00 2017-08-02 09:54:10.000 214 33790.36 150.14 17073.28 37858.40 2017-08-02 09:54:11.000 214 33790.31 150.09 17073.26 88888.00 2017-08-02 09:54:12.000 214 33790.32 150.04 17073.26 88888.00 2017-08-02 09:54:13.000 214 33790.32 150.05 17073.24 88888.00 2017-08-02 09:54:14.000 214 33790.32 150.07 17073.21 88888.00 2017-08-02 09:54:15.000 214 33790.33 150.12 17073.22 37858.47 2017-08-02 09:54:16.000 214 33790.36 150.11 17073.23 88888.00 2017-08-02 09:54:17.000 214 33790.38 150.11 17073.25 88888.00 2017-08-02 09:54:18.000 214 33790.37 150.11 17073.23 88888.00 2017-08-02 09:54:19.000 214 33790.34 150.06 17073.19 88888.00 2017-08-02 09:54:20.000 214 33790.37 150.06 17073.20 37858.58 2017-08-02 09:54:21.000 214 33790.37 150.05 17073.20 88888.00 2017-08-02 09:54:22.000 214 33790.39 150.06 17073.23 88888.00 2017-08-02 09:54:23.000 214 33790.42 150.08 17073.20 88888.00 2017-08-02 09:54:24.000 214 33790.42 150.08 17073.18 88888.00 2017-08-02 09:54:25.000 214 33790.40 150.04 17073.19 37858.39 2017-08-02 09:54:26.000 214 33790.42 150.06 17073.22 88888.00 2017-08-02 09:54:27.000 214 33790.43 150.03 17073.24 88888.00 2017-08-02 09:54:28.000 214 33790.42 150.04 17073.23 88888.00 2017-08-02 09:54:29.000 214 33790.41 150.01 17073.22 88888.00 2017-08-02 09:54:30.000 214 33790.42 149.99 17073.22 37858.60 2017-08-02 09:54:31.000 214 33790.46 150.00 17073.26 88888.00 2017-08-02 09:54:32.000 214 33790.45 150.02 17073.27 88888.00 2017-08-02 09:54:33.000 214 33790.44 150.01 17073.25 88888.00 2017-08-02 09:54:34.000 214 33790.44 150.01 17073.22 88888.00 2017-08-02 09:54:35.000 214 33790.45 150.04 17073.23 37858.60 2017-08-02 09:54:36.000 214 33790.47 150.05 17073.22 88888.00 2017-08-02 09:54:37.000 214 33790.47 150.03 17073.20 88888.00 2017-08-02 09:54:38.000 214 33790.48 150.00 17073.22 88888.00 2017-08-02 09:54:39.000 214 33790.51 149.95 17073.18 88888.00 2017-08-02 09:54:40.000 214 33790.53 149.90 17073.20 37858.64 2017-08-02 09:54:41.000 214 33790.53 149.91 17073.24 88888.00 2017-08-02 09:54:42.000 214 33790.58 149.91 17073.25 88888.00 2017-08-02 09:54:43.000 214 33790.59 149.96 17073.20 88888.00 2017-08-02 09:54:44.000 214 33790.56 149.95 17073.19 88888.00 2017-08-02 09:54:45.000 214 33790.54 149.92 17073.19 37858.64 2017-08-02 09:54:46.000 214 33790.57 149.93 17073.18 88888.00 2017-08-02 09:54:47.000 214 33790.58 149.92 17073.17 88888.00 2017-08-02 09:54:48.000 214 33790.55 149.94 17073.18 88888.00 2017-08-02 09:54:49.000 214 33790.54 149.93 17073.18 88888.00 2017-08-02 09:54:50.000 214 33790.57 149.87 17073.20 37858.67 2017-08-02 09:54:51.000 214 33790.59 149.86 17073.20 88888.00 2017-08-02 09:54:52.000 214 33790.59 149.89 17073.19 88888.00 2017-08-02 09:54:53.000 214 33790.61 149.90 17073.19 88888.00 2017-08-02 09:54:54.000 214 33790.63 149.85 17073.22 88888.00 2017-08-02 09:54:55.000 214 33790.58 149.87 17073.24 37858.75 2017-08-02 09:54:56.000 214 33790.58 149.86 17073.23 88888.00 2017-08-02 09:54:57.000 214 33790.62 149.84 17073.23 88888.00 2017-08-02 09:54:58.000 214 33790.64 149.84 17073.21 88888.00 2017-08-02 09:54:59.000 214 33790.64 149.82 17073.22 88888.00 2017-08-02 09:55:00.000 214 33790.65 149.81 17073.26 37858.61 2017-08-02 09:55:01.000 214 33790.59 149.80 17073.21 88888.00 2017-08-02 09:55:02.000 214 33790.64 149.80 17073.25 88888.00 2017-08-02 09:55:03.000 214 33790.67 149.74 17073.24 88888.00 2017-08-02 09:55:04.000 214 33790.70 149.78 17073.23 88888.00 2017-08-02 09:55:05.000 214 33790.68 149.75 17073.25 37858.74 2017-08-02 09:55:06.000 214 33790.67 149.76 17073.23 88888.00 2017-08-02 09:55:07.000 214 33790.69 149.74 17073.23 88888.00 2017-08-02 09:55:08.000 214 33790.70 149.74 17073.25 88888.00 2017-08-02 09:55:09.000 214 33790.71 149.71 17073.26 88888.00 2017-08-02 09:55:10.000 214 33790.75 149.68 17073.25 37858.83 2017-08-02 09:55:11.000 214 33790.74 149.64 17073.23 88888.00 2017-08-02 09:55:12.000 214 33790.71 149.61 17073.22 88888.00 2017-08-02 09:55:13.000 214 33790.70 149.63 17073.18 88888.00 2017-08-02 09:55:14.000 214 33790.70 149.63 17073.17 88888.00 2017-08-02 09:55:15.000 214 33790.73 149.64 17073.20 37858.85 2017-08-02 09:55:16.000 214 33790.76 149.62 17073.25 88888.00 2017-08-02 09:55:17.000 214 33790.75 149.65 17073.25 88888.00 2017-08-02 09:55:18.000 214 33790.79 149.65 17073.25 88888.00 2017-08-02 09:55:19.000 214 33790.85 149.62 17073.30 88888.00 2017-08-02 09:55:20.000 214 33790.89 149.61 17073.29 37858.90 2017-08-02 09:55:21.000 214 33790.89 149.58 17073.28 88888.00 2017-08-02 09:55:22.000 214 33790.85 149.61 17073.26 88888.00 2017-08-02 09:55:23.000 214 33790.83 149.59 17073.24 88888.00 2017-08-02 09:55:24.000 214 33790.88 149.59 17073.24 88888.00 2017-08-02 09:55:25.000 214 33790.91 149.63 17073.28 37858.93 2017-08-02 09:55:26.000 214 33790.93 149.61 17073.26 88888.00 2017-08-02 09:55:27.000 214 33790.94 149.59 17073.22 88888.00 2017-08-02 09:55:28.000 214 33790.94 149.55 17073.19 88888.00 2017-08-02 09:55:29.000 214 33790.91 149.59 17073.23 88888.00 2017-08-02 09:55:30.000 214 33790.95 149.54 17073.23 37858.94 2017-08-02 09:55:31.000 214 33790.96 149.53 17073.22 88888.00 2017-08-02 09:55:32.000 214 33790.95 149.52 17073.22 88888.00 2017-08-02 09:55:33.000 214 33790.90 149.57 17073.19 88888.00 2017-08-02 09:55:34.000 214 33790.89 149.56 17073.19 88888.00 2017-08-02 09:55:35.000 214 33790.95 149.54 17073.21 37858.90 2017-08-02 09:55:36.000 214 33790.97 149.51 17073.21 88888.00 2017-08-02 09:55:37.000 214 33790.98 149.48 17073.21 88888.00 2017-08-02 09:55:38.000 214 33790.98 149.45 17073.22 88888.00 2017-08-02 09:55:39.000 214 33791.00 149.47 17073.22 88888.00 2017-08-02 09:55:40.000 214 33791.00 149.47 17073.21 37859.11 2017-08-02 09:55:41.000 214 33790.98 149.48 17073.21 88888.00 2017-08-02 09:55:42.000 214 33790.97 149.47 17073.24 88888.00 2017-08-02 09:55:43.000 214 33790.99 149.45 17073.26 88888.00 2017-08-02 09:55:44.000 214 33791.00 149.44 17073.25 88888.00 2017-08-02 09:55:45.000 214 33790.95 149.42 17073.23 37859.03 2017-08-02 09:55:46.000 214 33790.95 149.43 17073.21 88888.00 2017-08-02 09:55:47.000 214 33791.00 149.45 17073.18 88888.00 2017-08-02 09:55:48.000 214 33790.99 149.44 17073.18 88888.00 2017-08-02 09:55:49.000 214 33790.96 149.42 17073.20 88888.00 2017-08-02 09:55:50.000 214 33790.96 149.47 17073.23 37859.14 2017-08-02 09:55:51.000 214 33791.02 149.49 17073.20 88888.00 2017-08-02 09:55:52.000 214 33791.01 149.50 17073.22 88888.00 2017-08-02 09:55:53.000 214 33791.02 149.46 17073.22 88888.00 2017-08-02 09:55:54.000 214 33791.06 149.46 17073.24 88888.00 2017-08-02 09:55:55.000 214 33791.04 149.45 17073.23 37859.12 2017-08-02 09:55:56.000 214 33791.04 149.42 17073.25 88888.00 2017-08-02 09:55:57.000 214 33791.02 149.44 17073.27 88888.00 2017-08-02 09:55:58.000 214 33791.04 149.43 17073.25 88888.00 2017-08-02 09:55:59.000 214 33791.06 149.42 17073.24 88888.00 2017-08-02 09:56:00.000 214 33791.05 149.39 17073.20 37859.18 2017-08-02 09:56:01.000 214 33791.06 149.39 17073.21 88888.00 2017-08-02 09:56:02.000 214 33791.05 149.41 17073.20 88888.00 2017-08-02 09:56:03.000 214 33791.04 149.35 17073.21 88888.00 2017-08-02 09:56:04.000 214 33791.02 149.34 17073.22 88888.00 2017-08-02 09:56:05.000 214 33791.07 149.39 17073.26 37859.17 2017-08-02 09:56:06.000 214 33791.10 149.39 17073.25 88888.00 2017-08-02 09:56:07.000 214 33791.07 149.42 17073.31 88888.00 2017-08-02 09:56:08.000 214 33791.10 149.41 17073.32 88888.00 2017-08-02 09:56:09.000 214 33791.11 149.38 17073.34 88888.00 2017-08-02 09:56:10.000 214 33791.10 149.36 17073.31 37859.17 2017-08-02 09:56:11.000 214 33791.13 149.34 17073.35 88888.00 2017-08-02 09:56:12.000 214 33791.16 149.33 17073.32 88888.00 2017-08-02 09:56:13.000 214 33791.23 149.34 17073.32 88888.00 2017-08-02 09:56:14.000 214 33791.24 149.38 17073.29 88888.00 2017-08-02 09:56:15.000 214 33791.24 149.34 17073.31 37859.15 2017-08-02 09:56:16.000 214 33791.25 149.32 17073.32 88888.00 2017-08-02 09:56:17.000 214 33791.27 149.29 17073.30 88888.00 2017-08-02 09:56:18.000 214 33791.26 149.29 17073.25 88888.00 2017-08-02 09:56:19.000 214 33791.28 149.25 17073.25 88888.00 2017-08-02 09:56:20.000 214 33791.34 149.27 17073.26 37859.32 2017-08-02 09:56:21.000 214 33791.36 149.24 17073.23 88888.00 2017-08-02 09:56:22.000 214 33791.32 149.26 17073.17 88888.00 2017-08-02 09:56:23.000 214 33791.36 149.29 17073.20 88888.00 2017-08-02 09:56:24.000 214 33791.38 149.23 17073.22 88888.00 2017-08-02 09:56:25.000 214 33791.37 149.21 17073.23 37859.28 2017-08-02 09:56:26.000 214 33791.37 149.20 17073.26 88888.00 2017-08-02 09:56:27.000 214 33791.38 149.17 17073.22 88888.00 2017-08-02 09:56:28.000 214 33791.40 149.16 17073.22 88888.00 2017-08-02 09:56:29.000 214 33791.41 149.15 17073.19 88888.00 2017-08-02 09:56:30.000 214 33791.44 149.13 17073.18 37859.53 2017-08-02 09:56:31.000 214 33791.47 149.12 17073.23 88888.00 2017-08-02 09:56:32.000 214 33791.47 149.12 17073.26 88888.00 2017-08-02 09:56:33.000 214 33791.51 149.12 17073.29 88888.00 2017-08-02 09:56:34.000 214 33791.53 149.06 17073.28 88888.00 2017-08-02 09:56:35.000 214 33791.51 149.04 17073.26 37859.42 2017-08-02 09:56:36.000 214 33791.50 149.02 17073.22 88888.00 2017-08-02 09:56:37.000 214 33791.47 149.04 17073.20 88888.00 2017-08-02 09:56:38.000 214 33791.47 149.07 17073.18 88888.00 2017-08-02 09:56:39.000 214 33791.48 149.04 17073.19 88888.00 2017-08-02 09:56:40.000 214 33791.58 149.08 17073.23 37859.60 2017-08-02 09:56:41.000 214 33791.60 149.09 17073.23 88888.00 2017-08-02 09:56:42.000 214 33791.55 149.08 17073.19 88888.00 2017-08-02 09:56:43.000 214 33791.54 149.05 17073.18 88888.00 2017-08-02 09:56:44.000 214 33791.57 149.05 17073.17 88888.00 2017-08-02 09:56:45.000 214 33791.56 149.04 17073.16 37859.46 2017-08-02 09:56:46.000 214 33791.53 149.11 17073.18 88888.00 2017-08-02 09:56:47.000 214 33791.52 149.08 17073.22 88888.00 2017-08-02 09:56:48.000 214 33791.55 149.08 17073.20 88888.00 2017-08-02 09:56:49.000 214 33791.54 149.08 17073.23 88888.00 2017-08-02 09:56:50.000 214 33791.54 149.05 17073.22 37859.58 2017-08-02 09:56:51.000 214 33791.55 149.06 17073.22 88888.00 2017-08-02 09:56:52.000 214 33791.55 149.04 17073.21 88888.00 2017-08-02 09:56:53.000 214 33791.53 149.05 17073.18 88888.00 2017-08-02 09:56:54.000 214 33791.54 149.06 17073.21 88888.00 2017-08-02 09:56:55.000 214 33791.56 149.07 17073.19 37859.64 2017-08-02 09:56:56.000 214 33791.57 149.07 17073.17 88888.00 2017-08-02 09:56:57.000 214 33791.56 149.02 17073.16 88888.00 2017-08-02 09:56:58.000 214 33791.57 149.00 17073.17 88888.00 2017-08-02 09:56:59.000 214 33791.58 148.98 17073.19 88888.00 2017-08-02 09:57:00.000 214 33791.59 148.99 17073.22 37859.69 2017-08-02 09:57:01.000 214 33791.61 149.01 17073.25 88888.00 2017-08-02 09:57:02.000 214 33791.66 149.00 17073.23 88888.00 2017-08-02 09:57:03.000 214 33791.65 149.00 17073.25 88888.00 2017-08-02 09:57:04.000 214 33791.64 149.01 17073.25 88888.00 2017-08-02 09:57:05.000 214 33791.62 149.01 17073.25 37859.54 2017-08-02 09:57:06.000 214 33791.63 149.00 17073.25 88888.00 2017-08-02 09:57:07.000 214 33791.61 149.01 17073.23 88888.00 2017-08-02 09:57:08.000 214 33791.60 148.99 17073.22 88888.00 2017-08-02 09:57:09.000 214 33791.62 148.99 17073.22 88888.00 2017-08-02 09:57:10.000 214 33791.67 148.98 17073.26 37859.50 2017-08-02 09:57:11.000 214 33791.61 148.97 17073.26 88888.00 2017-08-02 09:57:12.000 214 33791.60 148.98 17073.27 88888.00 2017-08-02 09:57:13.000 214 33791.61 149.00 17073.32 88888.00 2017-08-02 09:57:14.000 214 33791.61 148.97 17073.31 88888.00 2017-08-02 09:57:15.000 214 33791.59 148.92 17073.27 37859.68 2017-08-02 09:57:16.000 214 33791.60 148.91 17073.27 88888.00 2017-08-02 09:57:17.000 214 33791.58 148.91 17073.29 88888.00 2017-08-02 09:57:18.000 214 33791.60 148.91 17073.28 88888.00 2017-08-02 09:57:19.000 214 33791.64 148.93 17073.30 88888.00 2017-08-02 09:57:20.000 214 33791.63 148.91 17073.32 37859.74 2017-08-02 09:57:21.000 214 33791.62 148.95 17073.35 88888.00 2017-08-02 09:57:22.000 214 33791.59 148.91 17073.31 88888.00 2017-08-02 09:57:23.000 214 33791.57 148.88 17073.31 88888.00 2017-08-02 09:57:24.000 214 33791.59 148.86 17073.30 88888.00 2017-08-02 09:57:25.000 214 33791.62 148.86 17073.28 37859.58 2017-08-02 09:57:26.000 214 33791.62 148.92 17073.32 88888.00 2017-08-02 09:57:27.000 214 33791.62 148.94 17073.30 88888.00 2017-08-02 09:57:28.000 214 33791.63 148.87 17073.26 88888.00 2017-08-02 09:57:29.000 214 33791.66 148.82 17073.31 88888.00 2017-08-02 09:57:30.000 214 33791.68 148.88 17073.32 37859.67 2017-08-02 09:57:31.000 214 33791.67 148.86 17073.31 88888.00 2017-08-02 09:57:32.000 214 33791.69 148.80 17073.29 88888.00 2017-08-02 09:57:33.000 214 33791.72 148.81 17073.32 88888.00 2017-08-02 09:57:34.000 214 33791.74 148.80 17073.36 88888.00 2017-08-02 09:57:35.000 214 33791.76 148.81 17073.32 37859.79 2017-08-02 09:57:36.000 214 33791.75 148.83 17073.29 88888.00 2017-08-02 09:57:37.000 214 33791.75 148.83 17073.29 88888.00 2017-08-02 09:57:38.000 214 33791.78 148.79 17073.32 88888.00 2017-08-02 09:57:39.000 214 33791.79 148.77 17073.31 88888.00 2017-08-02 09:57:40.000 214 33791.81 148.81 17073.32 37859.89 2017-08-02 09:57:41.000 214 33791.84 148.77 17073.32 88888.00 2017-08-02 09:57:42.000 214 33791.88 148.74 17073.34 88888.00 2017-08-02 09:57:43.000 214 33791.86 148.72 17073.31 88888.00 2017-08-02 09:57:44.000 214 33791.86 148.72 17073.29 88888.00 2017-08-02 09:57:45.000 214 33791.84 148.73 17073.30 37859.86 2017-08-02 09:57:46.000 214 33791.90 148.73 17073.30 88888.00 2017-08-02 09:57:47.000 214 33791.88 148.70 17073.30 88888.00 2017-08-02 09:57:48.000 214 33791.87 148.66 17073.29 88888.00 2017-08-02 09:57:49.000 214 33791.89 148.63 17073.32 88888.00 2017-08-02 09:57:50.000 214 33791.90 148.61 17073.31 37859.96 2017-08-02 09:57:51.000 214 33791.91 148.61 17073.31 88888.00 2017-08-02 09:57:52.000 214 33791.92 148.61 17073.33 88888.00 2017-08-02 09:57:53.000 214 33791.87 148.61 17073.33 88888.00 2017-08-02 09:57:54.000 214 33791.87 148.59 17073.34 88888.00 2017-08-02 09:57:55.000 214 33791.88 148.58 17073.36 37859.94 2017-08-02 09:57:56.000 214 33791.84 148.54 17073.32 88888.00 2017-08-02 09:57:57.000 214 33791.84 148.54 17073.29 88888.00 2017-08-02 09:57:58.000 214 33791.84 148.55 17073.29 88888.00 2017-08-02 09:57:59.000 214 33791.84 148.55 17073.34 88888.00 2017-08-02 09:58:00.000 214 33791.88 148.56 17073.30 37859.90 2017-08-02 09:58:01.000 214 33791.89 148.58 17073.31 88888.00 2017-08-02 09:58:02.000 214 33791.86 148.56 17073.33 88888.00 2017-08-02 09:58:03.000 214 33791.89 148.55 17073.34 88888.00 2017-08-02 09:58:04.000 214 33791.88 148.50 17073.32 88888.00 2017-08-02 09:58:05.000 214 33791.85 148.43 17073.30 37859.78 2017-08-02 09:58:06.000 214 33791.85 148.42 17073.29 88888.00 2017-08-02 09:58:07.000 214 33791.87 148.46 17073.30 88888.00 2017-08-02 09:58:08.000 214 33791.85 148.48 17073.32 88888.00 2017-08-02 09:58:09.000 214 33791.86 148.46 17073.33 88888.00 2017-08-02 09:58:10.000 214 33791.86 148.47 17073.32 37859.90 2017-08-02 09:58:11.000 214 33791.80 148.46 17073.36 88888.00 2017-08-02 09:58:12.000 214 33791.82 148.46 17073.34 88888.00 2017-08-02 09:58:13.000 214 33791.84 148.47 17073.33 88888.00 2017-08-02 09:58:14.000 214 33791.85 148.49 17073.33 88888.00 2017-08-02 09:58:15.000 214 33791.79 148.44 17073.36 37859.82 2017-08-02 09:58:16.000 214 33791.78 148.43 17073.35 88888.00 2017-08-02 09:58:17.000 214 33791.78 148.45 17073.35 88888.00 2017-08-02 09:58:18.000 214 33791.75 148.45 17073.32 88888.00 2017-08-02 09:58:19.000 214 33791.78 148.43 17073.32 88888.00 2017-08-02 09:58:20.000 214 33791.81 148.45 17073.35 37859.76 2017-08-02 09:58:21.000 214 33791.84 148.46 17073.39 88888.00 2017-08-02 09:58:22.000 214 33791.86 148.45 17073.39 88888.00 2017-08-02 09:58:23.000 214 33791.87 148.40 17073.36 88888.00 2017-08-02 09:58:24.000 214 33791.85 148.40 17073.40 88888.00 2017-08-02 09:58:25.000 214 33791.85 148.38 17073.38 37859.93 2017-08-02 09:58:26.000 214 33791.84 148.40 17073.36 88888.00 2017-08-02 09:58:27.000 214 33791.88 148.37 17073.40 88888.00 2017-08-02 09:58:28.000 214 33791.89 148.32 17073.40 88888.00 2017-08-02 09:58:29.000 214 33791.88 148.34 17073.38 88888.00 2017-08-02 09:58:30.000 214 33791.90 148.36 17073.38 37859.85 2017-08-02 09:58:31.000 214 33791.89 148.33 17073.40 88888.00 2017-08-02 09:58:32.000 214 33791.89 148.36 17073.42 88888.00 2017-08-02 09:58:33.000 214 33791.90 148.38 17073.45 88888.00 2017-08-02 09:58:34.000 214 33791.90 148.37 17073.45 88888.00 2017-08-02 09:58:35.000 214 33791.91 148.38 17073.43 37859.88 2017-08-02 09:58:36.000 214 33791.92 148.32 17073.45 88888.00 2017-08-02 09:58:37.000 214 33791.87 148.28 17073.42 88888.00 2017-08-02 09:58:38.000 214 33791.85 148.27 17073.40 88888.00 2017-08-02 09:58:39.000 214 33791.82 148.27 17073.42 88888.00 2017-08-02 09:58:40.000 214 33791.86 148.25 17073.43 37859.92 2017-08-02 09:58:41.000 214 33791.88 148.24 17073.45 88888.00 2017-08-02 09:58:42.000 214 33791.88 148.25 17073.42 88888.00 2017-08-02 09:58:43.000 214 33791.87 148.25 17073.43 88888.00 2017-08-02 09:58:44.000 214 33791.88 148.23 17073.45 88888.00 2017-08-02 09:58:45.000 214 33791.87 148.19 17073.45 37859.79 2017-08-02 09:58:46.000 214 33791.87 148.18 17073.42 88888.00 2017-08-02 09:58:47.000 214 33791.85 148.15 17073.42 88888.00 2017-08-02 09:58:48.000 214 33791.84 148.17 17073.41 88888.00 2017-08-02 09:58:49.000 214 33791.83 148.18 17073.48 88888.00 2017-08-02 09:58:50.000 214 33791.88 148.19 17073.49 37859.92 2017-08-02 09:58:51.000 214 33791.91 148.21 17073.48 88888.00 2017-08-02 09:58:52.000 214 33791.94 148.20 17073.46 88888.00 2017-08-02 09:58:53.000 214 33791.93 148.17 17073.44 88888.00 2017-08-02 09:58:54.000 214 33791.90 148.19 17073.45 88888.00 2017-08-02 09:58:55.000 214 33791.85 148.17 17073.44 37859.79 2017-08-02 09:58:56.000 214 33791.81 148.12 17073.44 88888.00 2017-08-02 09:58:57.000 214 33791.82 148.15 17073.44 88888.00 2017-08-02 09:58:58.000 214 33791.83 148.14 17073.47 88888.00 2017-08-02 09:58:59.000 214 33791.83 148.06 17073.45 88888.00 2017-08-02 09:59:00.000 214 33791.88 148.04 17073.49 37859.85 2017-08-02 09:59:01.000 214 33791.87 148.02 17073.46 88888.00 2017-08-02 09:59:02.000 214 33791.85 148.04 17073.47 88888.00 2017-08-02 09:59:03.000 214 33791.86 148.06 17073.47 88888.00 2017-08-02 09:59:04.000 214 33791.87 148.05 17073.46 88888.00 2017-08-02 09:59:05.000 214 33791.86 148.02 17073.49 37859.89 2017-08-02 09:59:06.000 214 33791.86 148.00 17073.49 88888.00 2017-08-02 09:59:07.000 214 33791.84 148.05 17073.51 88888.00 2017-08-02 09:59:08.000 214 33791.81 148.04 17073.49 88888.00 2017-08-02 09:59:09.000 214 33791.82 148.03 17073.48 88888.00 2017-08-02 09:59:10.000 214 33791.85 148.00 17073.46 37859.97 2017-08-02 09:59:11.000 214 33791.83 147.97 17073.43 88888.00 2017-08-02 09:59:12.000 214 33791.85 147.98 17073.44 88888.00 2017-08-02 09:59:13.000 214 33791.86 147.93 17073.42 88888.00 2017-08-02 09:59:14.000 214 33791.84 147.89 17073.47 88888.00 2017-08-02 09:59:15.000 214 33791.87 147.91 17073.48 37859.92 2017-08-02 09:59:16.000 214 33791.84 147.89 17073.46 88888.00 2017-08-02 09:59:17.000 214 33791.79 147.86 17073.50 88888.00 2017-08-02 09:59:18.000 214 33791.78 147.91 17073.47 88888.00 2017-08-02 09:59:19.000 214 33791.85 147.90 17073.44 88888.00 2017-08-02 09:59:20.000 214 33791.85 147.89 17073.44 37859.89 2017-08-02 09:59:21.000 214 33791.80 147.91 17073.46 88888.00 2017-08-02 09:59:22.000 214 33791.78 147.91 17073.47 88888.00 2017-08-02 09:59:23.000 214 33791.80 147.93 17073.46 88888.00 2017-08-02 09:59:24.000 214 33791.79 147.93 17073.45 88888.00 2017-08-02 09:59:25.000 214 33791.79 147.95 17073.50 37859.75 2017-08-02 09:59:26.000 214 33791.84 147.96 17073.49 88888.00 2017-08-02 09:59:27.000 214 33791.82 147.95 17073.51 88888.00 2017-08-02 09:59:28.000 214 33791.82 147.93 17073.48 88888.00 2017-08-02 09:59:29.000 214 33791.80 147.92 17073.43 88888.00 2017-08-02 09:59:30.000 214 33791.82 147.86 17073.45 37859.74 2017-08-02 09:59:31.000 214 33791.81 147.84 17073.46 88888.00 2017-08-02 09:59:32.000 214 33791.79 147.86 17073.44 88888.00 2017-08-02 09:59:33.000 214 33791.76 147.85 17073.48 88888.00 2017-08-02 09:59:34.000 214 33791.73 147.89 17073.44 88888.00 2017-08-02 09:59:35.000 214 33791.73 147.88 17073.47 37859.83 2017-08-02 09:59:36.000 214 33791.78 147.87 17073.49 88888.00 2017-08-02 09:59:37.000 214 33791.77 147.84 17073.51 88888.00 2017-08-02 09:59:38.000 214 33791.74 147.87 17073.55 88888.00 2017-08-02 09:59:39.000 214 33791.72 147.83 17073.54 88888.00 2017-08-02 09:59:40.000 214 33791.76 147.83 17073.48 37859.82 2017-08-02 09:59:41.000 214 33791.80 147.81 17073.51 88888.00 2017-08-02 09:59:42.000 214 33791.76 147.79 17073.54 88888.00 2017-08-02 09:59:43.000 214 33791.73 147.84 17073.53 88888.00 2017-08-02 09:59:44.000 214 33791.73 147.83 17073.50 88888.00 2017-08-02 09:59:45.000 214 33791.78 147.78 17073.54 37859.69 2017-08-02 09:59:46.000 214 33791.83 147.74 17073.55 88888.00 2017-08-02 09:59:47.000 214 33791.82 147.71 17073.52 88888.00 2017-08-02 09:59:48.000 214 33791.84 147.71 17073.52 88888.00 2017-08-02 09:59:49.000 214 33791.80 147.68 17073.51 88888.00 2017-08-02 09:59:50.000 214 33791.81 147.66 17073.50 37859.82 2017-08-02 09:59:51.000 214 33791.83 147.64 17073.48 88888.00 2017-08-02 09:59:52.000 214 33791.82 147.65 17073.46 88888.00 2017-08-02 09:59:53.000 214 33791.84 147.67 17073.47 88888.00 2017-08-02 09:59:54.000 214 33791.82 147.64 17073.48 88888.00 2017-08-02 09:59:55.000 214 33791.84 147.65 17073.49 37859.90 2017-08-02 09:59:56.000 214 33791.86 147.65 17073.49 88888.00 2017-08-02 09:59:57.000 214 33791.84 147.62 17073.56 88888.00 2017-08-02 09:59:58.000 214 33791.85 147.64 17073.53 88888.00 2017-08-02 09:59:59.000 214 33791.82 147.62 17073.52 88888.00 2017-08-02 10:00:00.000 214 33791.79 147.59 17073.53 37859.92 2017-08-02 10:00:01.000 214 33791.80 147.57 17073.55 88888.00 2017-08-02 10:00:02.000 214 33791.77 147.53 17073.57 88888.00 2017-08-02 10:00:03.000 214 33791.75 147.50 17073.53 88888.00 2017-08-02 10:00:04.000 214 33791.78 147.53 17073.49 88888.00 2017-08-02 10:00:05.000 214 33791.75 147.58 17073.51 37859.89 2017-08-02 10:00:06.000 214 33791.72 147.56 17073.53 88888.00 2017-08-02 10:00:07.000 214 33791.72 147.57 17073.51 88888.00 2017-08-02 10:00:08.000 214 33791.67 147.57 17073.48 88888.00 2017-08-02 10:00:09.000 214 33791.70 147.56 17073.50 88888.00 2017-08-02 10:00:10.000 214 33791.74 147.58 17073.53 37859.88 2017-08-02 10:00:11.000 214 33791.73 147.58 17073.53 88888.00 2017-08-02 10:00:12.000 214 33791.73 147.57 17073.52 88888.00 2017-08-02 10:00:13.000 214 33791.72 147.58 17073.54 88888.00 2017-08-02 10:00:14.000 214 33791.73 147.58 17073.58 88888.00 2017-08-02 10:00:15.000 214 33791.75 147.58 17073.54 37859.75 2017-08-02 10:00:16.000 214 33791.75 147.60 17073.52 88888.00 2017-08-02 10:00:17.000 214 33791.75 147.60 17073.57 88888.00 2017-08-02 10:00:18.000 214 33791.72 147.58 17073.53 88888.00 2017-08-02 10:00:19.000 214 33791.73 147.55 17073.52 88888.00 2017-08-02 10:00:20.000 214 33791.78 147.54 17073.53 37859.85 2017-08-02 10:00:21.000 214 33791.74 147.55 17073.53 88888.00 2017-08-02 10:00:22.000 214 33791.74 147.54 17073.49 88888.00 2017-08-02 10:00:23.000 214 33791.73 147.56 17073.50 88888.00 2017-08-02 10:00:24.000 214 33791.73 147.55 17073.48 88888.00 2017-08-02 10:00:25.000 214 33791.74 147.57 17073.50 37859.89 2017-08-02 10:00:26.000 214 33791.75 147.58 17073.50 88888.00 2017-08-02 10:00:27.000 214 33791.73 147.54 17073.49 88888.00 2017-08-02 10:00:28.000 214 33791.72 147.54 17073.53 88888.00 2017-08-02 10:00:29.000 214 33791.73 147.59 17073.58 88888.00 2017-08-02 10:00:30.000 214 33791.71 147.61 17073.57 37859.78 2017-08-02 10:00:31.000 214 33791.67 147.58 17073.59 88888.00 2017-08-02 10:00:32.000 214 33791.70 147.56 17073.61 88888.00 2017-08-02 10:00:33.000 214 33791.74 147.52 17073.59 88888.00 2017-08-02 10:00:34.000 214 33791.72 147.55 17073.57 88888.00 2017-08-02 10:00:35.000 214 33791.74 147.53 17073.51 37859.88 2017-08-02 10:00:36.000 214 33791.68 147.52 17073.50 88888.00 2017-08-02 10:00:37.000 214 33791.65 147.52 17073.53 88888.00 2017-08-02 10:00:38.000 214 33791.69 147.51 17073.57 88888.00 2017-08-02 10:00:39.000 214 33791.72 147.51 17073.57 88888.00 2017-08-02 10:00:40.000 214 33791.74 147.53 17073.56 37859.85 2017-08-02 10:00:41.000 214 33791.71 147.49 17073.57 88888.00 2017-08-02 10:00:42.000 214 33791.73 147.52 17073.54 88888.00 2017-08-02 10:00:43.000 214 33791.74 147.54 17073.56 88888.00 2017-08-02 10:00:44.000 214 33791.78 147.54 17073.54 88888.00 2017-08-02 10:00:45.000 214 33791.81 147.54 17073.54 37859.85 2017-08-02 10:00:46.000 214 33791.81 147.56 17073.54 88888.00 2017-08-02 10:00:47.000 214 33791.79 147.53 17073.53 88888.00 2017-08-02 10:00:48.000 214 33791.77 147.53 17073.56 88888.00 2017-08-02 10:00:49.000 214 33791.76 147.51 17073.51 88888.00 2017-08-02 10:00:50.000 214 33791.74 147.50 17073.51 37859.83 2017-08-02 10:00:51.000 214 33791.79 147.47 17073.54 88888.00 2017-08-02 10:00:52.000 214 33791.79 147.47 17073.53 88888.00 2017-08-02 10:00:53.000 214 33791.75 147.48 17073.51 88888.00 2017-08-02 10:00:54.000 214 33791.80 147.49 17073.53 88888.00 2017-08-02 10:00:55.000 214 33791.84 147.46 17073.52 37859.92 2017-08-02 10:00:56.000 214 33791.85 147.43 17073.55 88888.00 2017-08-02 10:00:57.000 214 33791.85 147.44 17073.56 88888.00 2017-08-02 10:00:58.000 214 33791.86 147.47 17073.56 88888.00 2017-08-02 10:00:59.000 214 33791.83 147.52 17073.60 88888.00 2017-08-02 10:01:00.000 214 33791.86 147.52 17073.58 37860.06 2017-08-02 10:01:01.000 214 33791.88 147.49 17073.58 88888.00 2017-08-02 10:01:02.000 214 33791.90 147.47 17073.58 88888.00 2017-08-02 10:01:03.000 214 33791.89 147.46 17073.59 88888.00 2017-08-02 10:01:04.000 214 33791.87 147.45 17073.57 88888.00 2017-08-02 10:01:05.000 214 33791.88 147.46 17073.54 37859.86 2017-08-02 10:01:06.000 214 33791.91 147.50 17073.51 88888.00 2017-08-02 10:01:07.000 214 33791.87 147.50 17073.50 88888.00 2017-08-02 10:01:08.000 214 33791.86 147.46 17073.51 88888.00 2017-08-02 10:01:09.000 214 33791.88 147.46 17073.53 88888.00 2017-08-02 10:01:10.000 214 33791.88 147.44 17073.52 37860.06 2017-08-02 10:01:11.000 214 33791.92 147.43 17073.51 88888.00 2017-08-02 10:01:12.000 214 33791.94 147.45 17073.54 88888.00 2017-08-02 10:01:13.000 214 33791.95 147.42 17073.59 88888.00 2017-08-02 10:01:14.000 214 33791.96 147.41 17073.63 88888.00 2017-08-02 10:01:15.000 214 33791.89 147.44 17073.60 37859.99 2017-08-02 10:01:16.000 214 33791.88 147.42 17073.58 88888.00 2017-08-02 10:01:17.000 214 33791.89 147.39 17073.59 88888.00 2017-08-02 10:01:18.000 214 33791.87 147.42 17073.60 88888.00 2017-08-02 10:01:19.000 214 33791.88 147.40 17073.55 88888.00 2017-08-02 10:01:20.000 214 33791.89 147.45 17073.60 37860.07 2017-08-02 10:01:21.000 214 33791.92 147.43 17073.63 88888.00 2017-08-02 10:01:22.000 214 33791.96 147.44 17073.63 88888.00 2017-08-02 10:01:23.000 214 33791.93 147.45 17073.64 88888.00 2017-08-02 10:01:24.000 214 33791.91 147.42 17073.64 88888.00 2017-08-02 10:01:25.000 214 33791.95 147.46 17073.66 37859.92 2017-08-02 10:01:26.000 214 33791.98 147.46 17073.62 88888.00 2017-08-02 10:01:27.000 214 33791.96 147.40 17073.59 88888.00 2017-08-02 10:01:28.000 214 33791.98 147.43 17073.57 88888.00 2017-08-02 10:01:29.000 214 33792.01 147.47 17073.57 88888.00 2017-08-02 10:01:30.000 214 33792.01 147.49 17073.56 37860.00 2017-08-02 10:01:31.000 214 33792.00 147.47 17073.60 88888.00 2017-08-02 10:01:32.000 214 33792.02 147.40 17073.64 88888.00 2017-08-02 10:01:33.000 214 33792.01 147.37 17073.64 88888.00 2017-08-02 10:01:34.000 214 33792.03 147.37 17073.66 88888.00 2017-08-02 10:01:35.000 214 33792.01 147.38 17073.66 37860.14 2017-08-02 10:01:36.000 214 33791.97 147.35 17073.64 88888.00 2017-08-02 10:01:37.000 214 33791.97 147.33 17073.63 88888.00 2017-08-02 10:01:38.000 214 33791.98 147.31 17073.63 88888.00 2017-08-02 10:01:39.000 214 33791.99 147.31 17073.61 88888.00 2017-08-02 10:01:40.000 214 33792.01 147.34 17073.62 37860.04 2017-08-02 10:01:41.000 214 33792.06 147.33 17073.66 88888.00 2017-08-02 10:01:42.000 214 33792.14 147.35 17073.68 88888.00 2017-08-02 10:01:43.000 214 33792.10 147.36 17073.67 88888.00 2017-08-02 10:01:44.000 214 33792.12 147.36 17073.66 88888.00 2017-08-02 10:01:45.000 214 33792.13 147.35 17073.72 37860.18 2017-08-02 10:01:46.000 214 33792.16 147.29 17073.69 88888.00 2017-08-02 10:01:47.000 214 33792.18 147.27 17073.69 88888.00 2017-08-02 10:01:48.000 214 33792.19 147.30 17073.71 88888.00 2017-08-02 10:01:49.000 214 33792.19 147.28 17073.69 88888.00 2017-08-02 10:01:50.000 214 33792.22 147.32 17073.68 37860.21 2017-08-02 10:01:51.000 214 33792.19 147.29 17073.68 88888.00 2017-08-02 10:01:52.000 214 33792.17 147.27 17073.69 88888.00 2017-08-02 10:01:53.000 214 33792.20 147.26 17073.67 88888.00 2017-08-02 10:01:54.000 214 33792.21 147.27 17073.62 88888.00 2017-08-02 10:01:55.000 214 33792.17 147.29 17073.63 37860.25 2017-08-02 10:01:56.000 214 33792.15 147.33 17073.68 88888.00 2017-08-02 10:01:57.000 214 33792.10 147.35 17073.67 88888.00 2017-08-02 10:01:58.000 214 33792.13 147.31 17073.63 88888.00 2017-08-02 10:01:59.000 214 33792.12 147.26 17073.67 88888.00 2017-08-02 10:02:00.000 214 33792.10 147.25 17073.70 37860.03 2017-08-02 10:02:01.000 214 33792.08 147.29 17073.69 88888.00 2017-08-02 10:02:02.000 214 33792.04 147.30 17073.68 88888.00 2017-08-02 10:02:03.000 214 33792.02 147.30 17073.68 88888.00 2017-08-02 10:02:04.000 214 33792.05 147.31 17073.66 88888.00 2017-08-02 10:02:05.000 214 33792.05 147.29 17073.72 37860.19 2017-08-02 10:02:06.000 214 33792.03 147.29 17073.71 88888.00 2017-08-02 10:02:07.000 214 33792.04 147.35 17073.67 88888.00 2017-08-02 10:02:08.000 214 33792.04 147.35 17073.67 88888.00 2017-08-02 10:02:09.000 214 33792.02 147.32 17073.67 88888.00 2017-08-02 10:02:10.000 214 33792.02 147.29 17073.66 37860.15 2017-08-02 10:02:11.000 214 33792.03 147.34 17073.67 88888.00 2017-08-02 10:02:12.000 214 33792.02 147.36 17073.69 88888.00 2017-08-02 10:02:13.000 214 33792.01 147.31 17073.72 88888.00 2017-08-02 10:02:14.000 214 33792.05 147.28 17073.76 88888.00 2017-08-02 10:02:15.000 214 33792.05 147.25 17073.73 37860.12 2017-08-02 10:02:16.000 214 33792.07 147.24 17073.74 88888.00 2017-08-02 10:02:17.000 214 33792.08 147.24 17073.76 88888.00 2017-08-02 10:02:18.000 214 33792.08 147.25 17073.79 88888.00 2017-08-02 10:02:19.000 214 33792.07 147.19 17073.79 88888.00 2017-08-02 10:02:20.000 214 33792.01 147.19 17073.80 37860.19 2017-08-02 10:02:21.000 214 33792.02 147.19 17073.84 88888.00 2017-08-02 10:02:22.000 214 33792.03 147.19 17073.79 88888.00 2017-08-02 10:02:23.000 214 33792.03 147.13 17073.77 88888.00 2017-08-02 10:02:24.000 214 33792.06 147.18 17073.76 88888.00 2017-08-02 10:02:25.000 214 33792.07 147.21 17073.75 37860.31 2017-08-02 10:02:26.000 214 33792.08 147.17 17073.73 88888.00 2017-08-02 10:02:27.000 214 33792.13 147.15 17073.68 88888.00 2017-08-02 10:02:28.000 214 33792.16 147.11 17073.66 88888.00 2017-08-02 10:02:29.000 214 33792.15 147.11 17073.68 88888.00 2017-08-02 10:02:30.000 214 33792.16 147.13 17073.71 37860.24 2017-08-02 10:02:31.000 214 33792.19 147.12 17073.72 88888.00 2017-08-02 10:02:32.000 214 33792.20 147.10 17073.77 88888.00 2017-08-02 10:02:33.000 214 33792.25 147.08 17073.80 88888.00 2017-08-02 10:02:34.000 214 33792.21 147.06 17073.79 88888.00 2017-08-02 10:02:35.000 214 33792.23 147.07 17073.72 37860.25 2017-08-02 10:02:36.000 214 33792.25 147.04 17073.69 88888.00 2017-08-02 10:02:37.000 214 33792.24 147.01 17073.72 88888.00 2017-08-02 10:02:38.000 214 33792.28 147.04 17073.70 88888.00 2017-08-02 10:02:39.000 214 33792.24 147.07 17073.71 88888.00 2017-08-02 10:02:40.000 214 33792.22 147.07 17073.72 37860.32 2017-08-02 10:02:41.000 214 33792.20 147.06 17073.74 88888.00 2017-08-02 10:02:42.000 214 33792.20 147.03 17073.73 88888.00 2017-08-02 10:02:43.000 214 33792.20 147.03 17073.76 88888.00 2017-08-02 10:02:44.000 214 33792.21 147.07 17073.75 88888.00 2017-08-02 10:02:45.000 214 33792.19 147.08 17073.77 37860.39 2017-08-02 10:02:46.000 214 33792.19 147.06 17073.75 88888.00 2017-08-02 10:02:47.000 214 33792.16 147.02 17073.69 88888.00 2017-08-02 10:02:48.000 214 33792.13 147.03 17073.63 88888.00 2017-08-02 10:02:49.000 214 33792.17 147.05 17073.64 88888.00 2017-08-02 10:02:50.000 214 33792.17 147.06 17073.67 37860.25 2017-08-02 10:02:51.000 214 33792.14 147.08 17073.70 88888.00 2017-08-02 10:02:52.000 214 33792.14 147.09 17073.73 88888.00 2017-08-02 10:02:53.000 214 33792.12 147.09 17073.71 88888.00 2017-08-02 10:02:54.000 214 33792.12 147.08 17073.71 88888.00 2017-08-02 10:02:55.000 214 33792.11 147.11 17073.71 37860.22 2017-08-02 10:02:56.000 214 33792.08 147.10 17073.71 88888.00 2017-08-02 10:02:57.000 214 33792.09 147.08 17073.74 88888.00 2017-08-02 10:02:58.000 214 33792.09 147.09 17073.73 88888.00 2017-08-02 10:02:59.000 214 33792.11 147.11 17073.77 88888.00 2017-08-02 10:03:00.000 214 33792.13 147.10 17073.80 37860.22 2017-08-02 10:03:01.000 214 33792.08 147.08 17073.79 88888.00 2017-08-02 10:03:02.000 214 33792.06 147.09 17073.77 88888.00 2017-08-02 10:03:03.000 214 33792.05 147.10 17073.75 88888.00 2017-08-02 10:03:04.000 214 33792.06 147.08 17073.73 88888.00 2017-08-02 10:03:05.000 214 33792.14 147.04 17073.76 37860.28 2017-08-02 10:03:06.000 214 33792.13 147.04 17073.79 88888.00 2017-08-02 10:03:07.000 214 33792.11 147.06 17073.84 88888.00 2017-08-02 10:03:08.000 214 33792.11 147.01 17073.86 88888.00 2017-08-02 10:03:09.000 214 33792.12 147.06 17073.87 88888.00 2017-08-02 10:03:10.000 214 33792.16 147.05 17073.85 37860.24 2017-08-02 10:03:11.000 214 33792.15 147.05 17073.85 88888.00 2017-08-02 10:03:12.000 214 33792.15 147.05 17073.88 88888.00 2017-08-02 10:03:13.000 214 33792.15 147.03 17073.88 88888.00 2017-08-02 10:03:14.000 214 33792.15 147.04 17073.85 88888.00 2017-08-02 10:03:15.000 214 33792.12 147.04 17073.87 37860.29 2017-08-02 10:03:16.000 214 33792.12 147.02 17073.89 88888.00 2017-08-02 10:03:17.000 214 33792.13 147.03 17073.88 88888.00 2017-08-02 10:03:18.000 214 33792.11 147.00 17073.87 88888.00 2017-08-02 10:03:19.000 214 33792.05 147.04 17073.89 88888.00 2017-08-02 10:03:20.000 214 33792.02 147.03 17073.90 37860.24 2017-08-02 10:03:21.000 214 33792.07 147.01 17073.91 88888.00 2017-08-02 10:03:22.000 214 33792.08 147.02 17073.90 88888.00 2017-08-02 10:03:23.000 214 33792.04 147.00 17073.87 88888.00 2017-08-02 10:03:24.000 214 33792.05 147.01 17073.87 88888.00 2017-08-02 10:03:25.000 214 33792.07 146.97 17073.89 37860.21 2017-08-02 10:03:26.000 214 33792.05 146.97 17073.86 88888.00 2017-08-02 10:03:27.000 214 33792.01 146.97 17073.88 88888.00 2017-08-02 10:03:28.000 214 33791.97 146.98 17073.91 88888.00 2017-08-02 10:03:29.000 214 33791.99 146.98 17073.90 88888.00 2017-08-02 10:03:30.000 214 33792.02 146.99 17073.90 37860.15 2017-08-02 10:03:31.000 214 33792.02 147.02 17073.85 88888.00 2017-08-02 10:03:32.000 214 33791.99 147.02 17073.84 88888.00 2017-08-02 10:03:33.000 214 33792.01 147.02 17073.89 88888.00 2017-08-02 10:03:34.000 214 33792.01 146.97 17073.86 88888.00 2017-08-02 10:03:35.000 214 33792.02 146.92 17073.86 37860.19 2017-08-02 10:03:36.000 214 33792.03 146.94 17073.87 88888.00 2017-08-02 10:03:37.000 214 33792.02 146.93 17073.87 88888.00 2017-08-02 10:03:38.000 214 33792.02 146.91 17073.87 88888.00 2017-08-02 10:03:39.000 214 33791.99 146.92 17073.83 88888.00 2017-08-02 10:03:40.000 214 33791.99 146.93 17073.81 37860.24 2017-08-02 10:03:41.000 214 33792.02 146.93 17073.85 88888.00 2017-08-02 10:03:42.000 214 33792.00 146.93 17073.84 88888.00 2017-08-02 10:03:43.000 214 33792.00 146.89 17073.81 88888.00 2017-08-02 10:03:44.000 214 33792.03 146.85 17073.85 88888.00 2017-08-02 10:03:45.000 214 33792.05 146.82 17073.85 37860.19 2017-08-02 10:03:46.000 214 33792.03 146.81 17073.87 88888.00 2017-08-02 10:03:47.000 214 33791.99 146.81 17073.88 88888.00 2017-08-02 10:03:48.000 214 33792.01 146.84 17073.85 88888.00 2017-08-02 10:03:49.000 214 33791.96 146.80 17073.87 88888.00 2017-08-02 10:03:50.000 214 33791.95 146.82 17073.89 37860.14 2017-08-02 10:03:51.000 214 33791.99 146.83 17073.87 88888.00 2017-08-02 10:03:52.000 214 33791.96 146.85 17073.84 88888.00 2017-08-02 10:03:53.000 214 33791.96 146.82 17073.81 88888.00 2017-08-02 10:03:54.000 214 33791.94 146.82 17073.83 88888.00 2017-08-02 10:03:55.000 214 33791.98 146.83 17073.85 37860.17 2017-08-02 10:03:56.000 214 33791.97 146.84 17073.83 88888.00 2017-08-02 10:03:57.000 214 33791.98 146.84 17073.84 88888.00 2017-08-02 10:03:58.000 214 33792.00 146.81 17073.87 88888.00 2017-08-02 10:03:59.000 214 33791.97 146.81 17073.88 88888.00 2017-08-02 10:04:00.000 214 33791.91 146.84 17073.88 37860.22 2017-08-02 10:04:01.000 214 33791.94 146.84 17073.92 88888.00 2017-08-02 10:04:02.000 214 33791.95 146.85 17073.88 88888.00 2017-08-02 10:04:03.000 214 33791.96 146.84 17073.86 88888.00 2017-08-02 10:04:04.000 214 33791.95 146.81 17073.86 88888.00 2017-08-02 10:04:05.000 214 33791.95 146.76 17073.90 37860.15 2017-08-02 10:04:06.000 214 33791.95 146.74 17073.96 88888.00 2017-08-02 10:04:07.000 214 33791.93 146.75 17073.97 88888.00 2017-08-02 10:04:08.000 214 33791.92 146.77 17073.98 88888.00 2017-08-02 10:04:09.000 214 33791.88 146.78 17074.02 88888.00 2017-08-02 10:04:10.000 214 33791.85 146.81 17073.98 37860.04 2017-08-02 10:04:11.000 214 33791.85 146.82 17073.99 88888.00 2017-08-02 10:04:12.000 214 33791.85 146.81 17074.00 88888.00 2017-08-02 10:04:13.000 214 33791.85 146.79 17073.97 88888.00 2017-08-02 10:04:14.000 214 33791.84 146.79 17073.99 88888.00 2017-08-02 10:04:15.000 214 33791.82 146.78 17074.02 37860.04 2017-08-02 10:04:16.000 214 33791.81 146.79 17074.03 88888.00 2017-08-02 10:04:17.000 214 33791.80 146.78 17073.98 88888.00 2017-08-02 10:04:18.000 214 33791.77 146.76 17073.96 88888.00 2017-08-02 10:04:19.000 214 33791.73 146.80 17073.93 88888.00 2017-08-02 10:04:20.000 214 33791.73 146.83 17073.94 37859.94 2017-08-02 10:04:21.000 214 33791.75 146.80 17073.96 88888.00 2017-08-02 10:04:22.000 214 33791.75 146.73 17073.98 88888.00 2017-08-02 10:04:23.000 214 33791.72 146.78 17074.03 88888.00 2017-08-02 10:04:24.000 214 33791.73 146.77 17074.02 88888.00 2017-08-02 10:04:25.000 214 33791.71 146.75 17074.03 37860.08 2017-08-02 10:04:26.000 214 33791.76 146.75 17074.01 88888.00 2017-08-02 10:04:27.000 214 33791.75 146.72 17074.03 88888.00 2017-08-02 10:04:28.000 214 33791.70 146.74 17074.02 88888.00 2017-08-02 10:04:29.000 214 33791.67 146.76 17073.98 88888.00 2017-08-02 10:04:30.000 214 33791.66 146.79 17073.96 37860.00 2017-08-02 10:04:31.000 214 33791.64 146.80 17073.98 88888.00 2017-08-02 10:04:32.000 214 33791.63 146.77 17074.01 88888.00 2017-08-02 10:04:33.000 214 33791.61 146.75 17074.02 88888.00 2017-08-02 10:04:34.000 214 33791.62 146.73 17074.02 88888.00 2017-08-02 10:04:35.000 214 33791.64 146.75 17074.01 37859.94 2017-08-02 10:04:36.000 214 33791.65 146.78 17074.00 88888.00 2017-08-02 10:04:37.000 214 33791.66 146.82 17073.98 88888.00 2017-08-02 10:04:38.000 214 33791.65 146.82 17073.98 88888.00 2017-08-02 10:04:39.000 214 33791.64 146.82 17074.00 88888.00 2017-08-02 10:04:40.000 214 33791.63 146.82 17073.98 37860.01 2017-08-02 10:04:41.000 214 33791.66 146.82 17074.00 88888.00 2017-08-02 10:04:42.000 214 33791.70 146.84 17074.01 88888.00 2017-08-02 10:04:43.000 214 33791.68 146.82 17074.02 88888.00 2017-08-02 10:04:44.000 214 33791.68 146.81 17074.04 88888.00 2017-08-02 10:04:45.000 214 33791.73 146.82 17074.01 37859.99 2017-08-02 10:04:46.000 214 33791.75 146.83 17074.00 88888.00 2017-08-02 10:04:47.000 214 33791.73 146.86 17074.02 88888.00 2017-08-02 10:04:48.000 214 33791.74 146.81 17074.03 88888.00 2017-08-02 10:04:49.000 214 33791.76 146.83 17074.01 88888.00 2017-08-02 10:04:50.000 214 33791.76 146.84 17073.98 37860.06 2017-08-02 10:04:51.000 214 33791.74 146.84 17073.94 88888.00 2017-08-02 10:04:52.000 214 33791.74 146.85 17073.94 88888.00 2017-08-02 10:04:53.000 214 33791.76 146.84 17073.91 88888.00 2017-08-02 10:04:54.000 214 33791.79 146.86 17073.96 88888.00 2017-08-02 10:04:55.000 214 33791.78 146.80 17073.96 37860.06 2017-08-02 10:04:56.000 214 33791.77 146.80 17073.99 88888.00 2017-08-02 10:04:57.000 214 33791.79 146.84 17073.99 88888.00 2017-08-02 10:04:58.000 214 33791.83 146.81 17074.02 88888.00 2017-08-02 10:04:59.000 214 33791.85 146.78 17074.02 88888.00 2017-08-02 10:05:00.000 214 33791.86 146.78 17074.01 37860.12 2017-08-02 10:05:01.000 214 33791.86 146.79 17074.05 88888.00 2017-08-02 10:05:02.000 214 33791.81 146.78 17074.04 88888.00 2017-08-02 10:05:03.000 214 33791.82 146.76 17074.01 88888.00 2017-08-02 10:05:04.000 214 33791.76 146.73 17074.04 88888.00 2017-08-02 10:05:05.000 214 33791.80 146.73 17074.00 37860.03 2017-08-02 10:05:06.000 214 33791.83 146.75 17074.00 88888.00 2017-08-02 10:05:07.000 214 33791.82 146.72 17073.98 88888.00 2017-08-02 10:05:08.000 214 33791.77 146.73 17073.98 88888.00 2017-08-02 10:05:09.000 214 33791.81 146.72 17073.96 88888.00 2017-08-02 10:05:10.000 214 33791.82 146.71 17073.96 37860.07 2017-08-02 10:05:11.000 214 33791.81 146.69 17073.95 88888.00 2017-08-02 10:05:12.000 214 33791.85 146.74 17074.02 88888.00 2017-08-02 10:05:13.000 214 33791.85 146.75 17074.03 88888.00 2017-08-02 10:05:14.000 214 33791.86 146.71 17074.02 88888.00 2017-08-02 10:05:15.000 214 33791.82 146.66 17074.05 37860.15 2017-08-02 10:05:16.000 214 33791.90 146.65 17074.04 88888.00 2017-08-02 10:05:17.000 214 33791.90 146.67 17074.02 88888.00 2017-08-02 10:05:18.000 214 33791.86 146.65 17074.00 88888.00 2017-08-02 10:05:19.000 214 33791.85 146.63 17074.01 88888.00 2017-08-02 10:05:20.000 214 33791.87 146.67 17074.01 37860.12 2017-08-02 10:05:21.000 214 33791.88 146.67 17074.00 88888.00 2017-08-02 10:05:22.000 214 33791.90 146.68 17073.99 88888.00 2017-08-02 10:05:23.000 214 33791.92 146.69 17074.00 88888.00 2017-08-02 10:05:24.000 214 33791.90 146.68 17073.97 88888.00 2017-08-02 10:05:25.000 214 33791.87 146.67 17074.00 37860.15 2017-08-02 10:05:26.000 214 33791.84 146.66 17073.99 88888.00 2017-08-02 10:05:27.000 214 33791.83 146.64 17074.03 88888.00 2017-08-02 10:05:28.000 214 33791.83 146.63 17074.05 88888.00 2017-08-02 10:05:29.000 214 33791.80 146.61 17074.02 88888.00 2017-08-02 10:05:30.000 214 33791.82 146.61 17074.00 37860.12 2017-08-02 10:05:31.000 214 33791.84 146.59 17074.02 88888.00 2017-08-02 10:05:32.000 214 33791.82 146.56 17074.04 88888.00 2017-08-02 10:05:33.000 214 33791.82 146.58 17074.05 88888.00 2017-08-02 10:05:34.000 214 33791.85 146.61 17074.07 88888.00 2017-08-02 10:05:35.000 214 33791.84 146.58 17074.04 37860.06 2017-08-02 10:05:36.000 214 33791.80 146.59 17074.02 88888.00 2017-08-02 10:05:37.000 214 33791.79 146.57 17074.02 88888.00 2017-08-02 10:05:38.000 214 33791.80 146.55 17074.03 88888.00 2017-08-02 10:05:39.000 214 33791.78 146.54 17074.04 88888.00 2017-08-02 10:05:40.000 214 33791.79 146.56 17074.04 37860.18 2017-08-02 10:05:41.000 214 33791.83 146.54 17074.02 88888.00 2017-08-02 10:05:42.000 214 33791.83 146.61 17074.04 88888.00 2017-08-02 10:05:43.000 214 33791.81 146.62 17074.05 88888.00 2017-08-02 10:05:44.000 214 33791.82 146.62 17074.04 88888.00 2017-08-02 10:05:45.000 214 33791.80 146.62 17074.02 37860.18 2017-08-02 10:05:46.000 214 33791.84 146.59 17074.02 88888.00 2017-08-02 10:05:47.000 214 33791.87 146.57 17074.01 88888.00 2017-08-02 10:05:48.000 214 33791.87 146.55 17074.02 88888.00 2017-08-02 10:05:49.000 214 33791.85 146.57 17074.04 88888.00 2017-08-02 10:05:50.000 214 33791.84 146.58 17074.07 37860.11 2017-08-02 10:05:51.000 214 33791.82 146.52 17074.09 88888.00 2017-08-02 10:05:52.000 214 33791.84 146.52 17074.05 88888.00 2017-08-02 10:05:53.000 214 33791.85 146.49 17074.07 88888.00 2017-08-02 10:05:54.000 214 33791.88 146.47 17074.09 88888.00 2017-08-02 10:05:55.000 214 33791.89 146.49 17074.12 37860.14 2017-08-02 10:05:56.000 214 33791.89 146.53 17074.11 88888.00 2017-08-02 10:05:57.000 214 33791.85 146.53 17074.11 88888.00 2017-08-02 10:05:58.000 214 33791.83 146.52 17074.08 88888.00 2017-08-02 10:05:59.000 214 33791.87 146.52 17074.05 88888.00 2017-08-02 10:06:00.000 214 33791.84 146.52 17074.06 37860.15 2017-08-02 10:06:01.000 214 33791.83 146.52 17074.05 88888.00 2017-08-02 10:06:02.000 214 33791.82 146.50 17074.05 88888.00 2017-08-02 10:06:03.000 214 33791.80 146.49 17074.03 88888.00 2017-08-02 10:06:04.000 214 33791.80 146.49 17074.06 88888.00 2017-08-02 10:06:05.000 214 33791.81 146.46 17074.11 37860.21 2017-08-02 10:06:06.000 214 33791.81 146.47 17074.11 88888.00 2017-08-02 10:06:07.000 214 33791.77 146.50 17074.11 88888.00 2017-08-02 10:06:08.000 214 33791.76 146.52 17074.10 88888.00 2017-08-02 10:06:09.000 214 33791.80 146.51 17074.10 88888.00 2017-08-02 10:06:10.000 214 33791.81 146.52 17074.07 37860.14 2017-08-02 10:06:11.000 214 33791.81 146.59 17074.08 88888.00 2017-08-02 10:06:12.000 214 33791.83 146.62 17074.10 88888.00 2017-08-02 10:06:13.000 214 33791.79 146.61 17074.08 88888.00 2017-08-02 10:06:14.000 214 33791.83 146.57 17074.10 88888.00 2017-08-02 10:06:15.000 214 33791.82 146.56 17074.14 37860.14 2017-08-02 10:06:16.000 214 33791.77 146.59 17074.12 88888.00 2017-08-02 10:06:17.000 214 33791.76 146.59 17074.09 88888.00 2017-08-02 10:06:18.000 214 33791.80 146.63 17074.10 88888.00 2017-08-02 10:06:19.000 214 33791.78 146.61 17074.10 88888.00 2017-08-02 10:06:20.000 214 33791.79 146.60 17074.10 37860.07 2017-08-02 10:06:21.000 214 33791.79 146.58 17074.12 88888.00 2017-08-02 10:06:22.000 214 33791.79 146.58 17074.12 88888.00 2017-08-02 10:06:23.000 214 33791.77 146.52 17074.09 88888.00 2017-08-02 10:06:24.000 214 33791.79 146.53 17074.09 88888.00 2017-08-02 10:06:25.000 214 33791.78 146.56 17074.07 37860.11 2017-08-02 10:06:26.000 214 33791.79 146.54 17074.07 88888.00 2017-08-02 10:06:27.000 214 33791.75 146.52 17074.02 88888.00 2017-08-02 10:06:28.000 214 33791.77 146.55 17074.06 88888.00 2017-08-02 10:06:29.000 214 33791.76 146.54 17074.07 88888.00 2017-08-02 10:06:30.000 214 33791.77 146.52 17074.09 37860.14 2017-08-02 10:06:31.000 214 33791.74 146.51 17074.11 88888.00 2017-08-02 10:06:32.000 214 33791.77 146.50 17074.12 88888.00 2017-08-02 10:06:33.000 214 33791.78 146.52 17074.11 88888.00 2017-08-02 10:06:34.000 214 33791.78 146.49 17074.13 88888.00 2017-08-02 10:06:35.000 214 33791.78 146.52 17074.11 37859.99 2017-08-02 10:06:36.000 214 33791.77 146.53 17074.10 88888.00 2017-08-02 10:06:37.000 214 33791.71 146.48 17074.11 88888.00 2017-08-02 10:06:38.000 214 33791.74 146.46 17074.14 88888.00 2017-08-02 10:06:39.000 214 33791.74 146.44 17074.11 88888.00 2017-08-02 10:06:40.000 214 33791.69 146.43 17074.10 37860.04 2017-08-02 10:06:41.000 214 33791.68 146.44 17074.12 88888.00 2017-08-02 10:06:42.000 214 33791.71 146.42 17074.16 88888.00 2017-08-02 10:06:43.000 214 33791.73 146.42 17074.21 88888.00 2017-08-02 10:06:44.000 214 33791.73 146.41 17074.17 88888.00 2017-08-02 10:06:45.000 214 33791.70 146.40 17074.14 37860.03 2017-08-02 10:06:46.000 214 33791.72 146.39 17074.13 88888.00 2017-08-02 10:06:47.000 214 33791.70 146.38 17074.10 88888.00 2017-08-02 10:06:48.000 214 33791.73 146.42 17074.11 88888.00 2017-08-02 10:06:49.000 214 33791.74 146.42 17074.14 88888.00 2017-08-02 10:06:50.000 214 33791.73 146.40 17074.15 37859.97 2017-08-02 10:06:51.000 214 33791.73 146.42 17074.14 88888.00 2017-08-02 10:06:52.000 214 33791.72 146.36 17074.17 88888.00 2017-08-02 10:06:53.000 214 33791.72 146.37 17074.16 88888.00 2017-08-02 10:06:54.000 214 33791.73 146.37 17074.12 88888.00 2017-08-02 10:06:55.000 214 33791.75 146.34 17074.11 37860.04 2017-08-02 10:06:56.000 214 33791.78 146.36 17074.13 88888.00 2017-08-02 10:06:57.000 214 33791.73 146.35 17074.11 88888.00 2017-08-02 10:06:58.000 214 33791.75 146.37 17074.07 88888.00 2017-08-02 10:06:59.000 214 33791.75 146.34 17074.05 88888.00 2017-08-02 10:07:00.000 214 33791.77 146.32 17074.10 37859.99 2017-08-02 10:07:01.000 214 33791.74 146.33 17074.13 88888.00 2017-08-02 10:07:02.000 214 33791.72 146.30 17074.16 88888.00 2017-08-02 10:07:03.000 214 33791.72 146.28 17074.13 88888.00 2017-08-02 10:07:04.000 214 33791.76 146.32 17074.18 88888.00 2017-08-02 10:07:05.000 214 33791.76 146.29 17074.16 37860.14 2017-08-02 10:07:06.000 214 33791.77 146.32 17074.14 88888.00 2017-08-02 10:07:07.000 214 33791.74 146.33 17074.13 88888.00 2017-08-02 10:07:08.000 214 33791.72 146.29 17074.08 88888.00 2017-08-02 10:07:09.000 214 33791.71 146.32 17074.10 88888.00 2017-08-02 10:07:10.000 214 33791.71 146.32 17074.15 37860.14 2017-08-02 10:07:11.000 214 33791.72 146.28 17074.11 88888.00 2017-08-02 10:07:12.000 214 33791.69 146.30 17074.13 88888.00 2017-08-02 10:07:13.000 214 33791.68 146.32 17074.16 88888.00 2017-08-02 10:07:14.000 214 33791.65 146.29 17074.13 88888.00 2017-08-02 10:07:15.000 214 33791.67 146.28 17074.14 37860.11 2017-08-02 10:07:16.000 214 33791.66 146.30 17074.14 88888.00 2017-08-02 10:07:17.000 214 33791.68 146.32 17074.17 88888.00 2017-08-02 10:07:18.000 214 33791.71 146.31 17074.17 88888.00 2017-08-02 10:07:19.000 214 33791.72 146.32 17074.13 88888.00 2017-08-02 10:07:20.000 214 33791.68 146.33 17074.17 37860.06 2017-08-02 10:07:21.000 214 33791.68 146.36 17074.21 88888.00 2017-08-02 10:07:22.000 214 33791.69 146.32 17074.18 88888.00 2017-08-02 10:07:23.000 214 33791.63 146.31 17074.18 88888.00 2017-08-02 10:07:24.000 214 33791.63 146.33 17074.21 88888.00 2017-08-02 10:07:25.000 214 33791.64 146.35 17074.21 37860.08 2017-08-02 10:07:26.000 214 33791.66 146.32 17074.18 88888.00 2017-08-02 10:07:27.000 214 33791.68 146.31 17074.19 88888.00 2017-08-02 10:07:28.000 214 33791.67 146.29 17074.19 88888.00 2017-08-02 10:07:29.000 214 33791.66 146.29 17074.18 88888.00 2017-08-02 10:07:30.000 214 33791.67 146.34 17074.16 37859.92 2017-08-02 10:07:31.000 214 33791.64 146.31 17074.16 88888.00 2017-08-02 10:07:32.000 214 33791.64 146.32 17074.15 88888.00 2017-08-02 10:07:33.000 214 33791.66 146.29 17074.19 88888.00 2017-08-02 10:07:34.000 214 33791.66 146.28 17074.21 88888.00 2017-08-02 10:07:35.000 214 33791.65 146.25 17074.22 37859.93 2017-08-02 10:07:36.000 214 33791.66 146.25 17074.23 88888.00 2017-08-02 10:07:37.000 214 33791.65 146.22 17074.23 88888.00 2017-08-02 10:07:38.000 214 33791.65 146.24 17074.23 88888.00 2017-08-02 10:07:39.000 214 33791.64 146.20 17074.20 88888.00 2017-08-02 10:07:40.000 214 33791.62 146.19 17074.19 37859.97 2017-08-02 10:07:41.000 214 33791.55 146.21 17074.20 88888.00 2017-08-02 10:07:42.000 214 33791.57 146.20 17074.20 88888.00 2017-08-02 10:07:43.000 214 33791.62 146.18 17074.21 88888.00 2017-08-02 10:07:44.000 214 33791.59 146.16 17074.21 88888.00 2017-08-02 10:07:45.000 214 33791.55 146.13 17074.19 37859.92 2017-08-02 10:07:46.000 214 33791.54 146.16 17074.22 88888.00 2017-08-02 10:07:47.000 214 33791.49 146.10 17074.26 88888.00 2017-08-02 10:07:48.000 214 33791.48 146.10 17074.28 88888.00 2017-08-02 10:07:49.000 214 33791.50 146.15 17074.27 88888.00 2017-08-02 10:07:50.000 214 33791.48 146.15 17074.28 37859.85 2017-08-02 10:07:51.000 214 33791.45 146.12 17074.29 88888.00 2017-08-02 10:07:52.000 214 33791.48 146.13 17074.24 88888.00 2017-08-02 10:07:53.000 214 33791.53 146.12 17074.23 88888.00 2017-08-02 10:07:54.000 214 33791.48 146.14 17074.22 88888.00 2017-08-02 10:07:55.000 214 33791.49 146.10 17074.20 37859.92 2017-08-02 10:07:56.000 214 33791.47 146.11 17074.27 88888.00 2017-08-02 10:07:57.000 214 33791.46 146.10 17074.23 88888.00 2017-08-02 10:07:58.000 214 33791.48 146.14 17074.25 88888.00 2017-08-02 10:07:59.000 214 33791.44 146.16 17074.23 88888.00 2017-08-02 10:08:00.000 214 33791.44 146.12 17074.21 37860.00 2017-08-02 10:08:01.000 214 33791.46 146.11 17074.23 88888.00 2017-08-02 10:08:02.000 214 33791.44 146.08 17074.22 88888.00 2017-08-02 10:08:03.000 214 33791.48 146.05 17074.22 88888.00 2017-08-02 10:08:04.000 214 33791.52 146.06 17074.23 88888.00 2017-08-02 10:08:05.000 214 33791.55 146.04 17074.24 37859.89 2017-08-02 10:08:06.000 214 33791.52 146.04 17074.28 88888.00 2017-08-02 10:08:07.000 214 33791.53 146.07 17074.29 88888.00 2017-08-02 10:08:08.000 214 33791.56 146.08 17074.30 88888.00 2017-08-02 10:08:09.000 214 33791.57 146.05 17074.27 88888.00 2017-08-02 10:08:10.000 214 33791.58 146.09 17074.27 37859.92 2017-08-02 10:08:11.000 214 33791.54 146.06 17074.26 88888.00 2017-08-02 10:08:12.000 214 33791.50 146.08 17074.29 88888.00 2017-08-02 10:08:13.000 214 33791.51 146.08 17074.31 88888.00 2017-08-02 10:08:14.000 214 33791.53 146.12 17074.27 88888.00 2017-08-02 10:08:15.000 214 33791.56 146.10 17074.21 37859.88 2017-08-02 10:08:16.000 214 33791.54 146.11 17074.22 88888.00 2017-08-02 10:08:17.000 214 33791.47 146.11 17074.25 88888.00 2017-08-02 10:08:18.000 214 33791.44 146.10 17074.28 88888.00 2017-08-02 10:08:19.000 214 33791.40 146.09 17074.26 88888.00 2017-08-02 10:08:20.000 214 33791.36 146.11 17074.29 37859.82 2017-08-02 10:08:21.000 214 33791.35 146.06 17074.29 88888.00 2017-08-02 10:08:22.000 214 33791.32 146.06 17074.31 88888.00 2017-08-02 10:08:23.000 214 33791.33 146.05 17074.32 88888.00 2017-08-02 10:08:24.000 214 33791.35 146.07 17074.31 88888.00 2017-08-02 10:08:25.000 214 33791.35 146.06 17074.30 37859.88 2017-08-02 10:08:26.000 214 33791.33 146.06 17074.29 88888.00 2017-08-02 10:08:27.000 214 33791.34 146.07 17074.30 88888.00 2017-08-02 10:08:28.000 214 33791.35 146.06 17074.29 88888.00 2017-08-02 10:08:29.000 214 33791.34 146.09 17074.30 88888.00 2017-08-02 10:08:30.000 214 33791.30 146.16 17074.34 37859.78 2017-08-02 10:08:31.000 214 33791.34 146.16 17074.36 88888.00 2017-08-02 10:08:32.000 214 33791.36 146.15 17074.35 88888.00 2017-08-02 10:08:33.000 214 33791.38 146.14 17074.30 88888.00 2017-08-02 10:08:34.000 214 33791.39 146.11 17074.28 88888.00 2017-08-02 10:08:35.000 214 33791.39 146.16 17074.33 37859.89 2017-08-02 10:08:36.000 214 33791.37 146.18 17074.32 88888.00 2017-08-02 10:08:37.000 214 33791.36 146.19 17074.35 88888.00 2017-08-02 10:08:38.000 214 33791.34 146.21 17074.39 88888.00 2017-08-02 10:08:39.000 214 33791.32 146.20 17074.39 88888.00 2017-08-02 10:08:40.000 214 33791.32 146.22 17074.40 37859.85 2017-08-02 10:08:41.000 214 33791.34 146.24 17074.38 88888.00 2017-08-02 10:08:42.000 214 33791.37 146.22 17074.41 88888.00 2017-08-02 10:08:43.000 214 33791.36 146.24 17074.46 88888.00 2017-08-02 10:08:44.000 214 33791.36 146.26 17074.48 88888.00 2017-08-02 10:08:45.000 214 33791.32 146.27 17074.47 37859.74 2017-08-02 10:08:46.000 214 33791.29 146.25 17074.48 88888.00 2017-08-02 10:08:47.000 214 33791.25 146.27 17074.46 88888.00 2017-08-02 10:08:48.000 214 33791.26 146.27 17074.44 88888.00 2017-08-02 10:08:49.000 214 33791.28 146.31 17074.48 88888.00 2017-08-02 10:08:50.000 214 33791.30 146.33 17074.49 37859.82 2017-08-02 10:08:51.000 214 33791.24 146.30 17074.48 88888.00 2017-08-02 10:08:52.000 214 33791.25 146.29 17074.46 88888.00 2017-08-02 10:08:53.000 214 33791.29 146.30 17074.48 88888.00 2017-08-02 10:08:54.000 214 33791.33 146.30 17074.45 88888.00 2017-08-02 10:08:55.000 214 33791.34 146.37 17074.44 37859.69 2017-08-02 10:08:56.000 214 33791.33 146.38 17074.46 88888.00 2017-08-02 10:08:57.000 214 33791.35 146.40 17074.44 88888.00 2017-08-02 10:08:58.000 214 33791.36 146.36 17074.44 88888.00 2017-08-02 10:08:59.000 214 33791.35 146.34 17074.41 88888.00 2017-08-02 10:09:00.000 214 33791.34 146.34 17074.43 37859.90 2017-08-02 10:09:01.000 214 33791.37 146.31 17074.42 88888.00 2017-08-02 10:09:02.000 214 33791.36 146.32 17074.44 88888.00 2017-08-02 10:09:03.000 214 33791.33 146.31 17074.44 88888.00 2017-08-02 10:09:04.000 214 33791.35 146.33 17074.41 88888.00 2017-08-02 10:09:05.000 214 33791.36 146.31 17074.38 37859.89 2017-08-02 10:09:06.000 214 33791.34 146.33 17074.41 88888.00 2017-08-02 10:09:07.000 214 33791.33 146.34 17074.47 88888.00 2017-08-02 10:09:08.000 214 33791.37 146.31 17074.44 88888.00 2017-08-02 10:09:09.000 214 33791.34 146.27 17074.43 88888.00 2017-08-02 10:09:10.000 214 33791.34 146.28 17074.42 37859.85 2017-08-02 10:09:11.000 214 33791.34 146.22 17074.41 88888.00 2017-08-02 10:09:12.000 214 33791.36 146.22 17074.43 88888.00 2017-08-02 10:09:13.000 214 33791.37 146.27 17074.44 88888.00 2017-08-02 10:09:14.000 214 33791.38 146.29 17074.46 88888.00 2017-08-02 10:09:15.000 214 33791.37 146.31 17074.46 37859.89 2017-08-02 10:09:16.000 214 33791.38 146.32 17074.43 88888.00 2017-08-02 10:09:17.000 214 33791.34 146.31 17074.40 88888.00 2017-08-02 10:09:18.000 214 33791.34 146.30 17074.38 88888.00 2017-08-02 10:09:19.000 214 33791.36 146.29 17074.38 88888.00 2017-08-02 10:09:20.000 214 33791.39 146.29 17074.36 37859.83 2017-08-02 10:09:21.000 214 33791.36 146.26 17074.36 88888.00 2017-08-02 10:09:22.000 214 33791.37 146.24 17074.41 88888.00 2017-08-02 10:09:23.000 214 33791.39 146.20 17074.39 88888.00 2017-08-02 10:09:24.000 214 33791.40 146.22 17074.36 88888.00 2017-08-02 10:09:25.000 214 33791.39 146.25 17074.36 37859.85 2017-08-02 10:09:26.000 214 33791.35 146.25 17074.39 88888.00 2017-08-02 10:09:27.000 214 33791.34 146.22 17074.37 88888.00 2017-08-02 10:09:28.000 214 33791.36 146.25 17074.38 88888.00 2017-08-02 10:09:29.000 214 33791.31 146.24 17074.43 88888.00 2017-08-02 10:09:30.000 214 33791.31 146.28 17074.45 37859.83 2017-08-02 10:09:31.000 214 33791.27 146.28 17074.48 88888.00 2017-08-02 10:09:32.000 214 33791.23 146.27 17074.50 88888.00 2017-08-02 10:09:33.000 214 33791.24 146.30 17074.46 88888.00 2017-08-02 10:09:34.000 214 33791.24 146.31 17074.45 88888.00 2017-08-02 10:09:35.000 214 33791.20 146.31 17074.47 37859.67 2017-08-02 10:09:36.000 214 33791.15 146.31 17074.45 88888.00 2017-08-02 10:09:37.000 214 33791.16 146.31 17074.45 88888.00 2017-08-02 10:09:38.000 214 33791.17 146.27 17074.48 88888.00 2017-08-02 10:09:39.000 214 33791.17 146.25 17074.50 88888.00 2017-08-02 10:09:40.000 214 33791.18 146.30 17074.52 37859.74 2017-08-02 10:09:41.000 214 33791.18 146.30 17074.52 88888.00 2017-08-02 10:09:42.000 214 33791.12 146.28 17074.51 88888.00 2017-08-02 10:09:43.000 214 33791.09 146.25 17074.50 88888.00 2017-08-02 10:09:44.000 214 33791.08 146.22 17074.49 88888.00 2017-08-02 10:09:45.000 214 33791.04 146.25 17074.51 37859.65 2017-08-02 10:09:46.000 214 33791.10 146.27 17074.50 88888.00 2017-08-02 10:09:47.000 214 33791.12 146.30 17074.52 88888.00 2017-08-02 10:09:48.000 214 33791.10 146.29 17074.49 88888.00 2017-08-02 10:09:49.000 214 33791.10 146.28 17074.51 88888.00 2017-08-02 10:09:50.000 214 33791.14 146.26 17074.51 37859.67 2017-08-02 10:09:51.000 214 33791.18 146.28 17074.50 88888.00 2017-08-02 10:09:52.000 214 33791.18 146.31 17074.50 88888.00 2017-08-02 10:09:53.000 214 33791.15 146.31 17074.52 88888.00 2017-08-02 10:09:54.000 214 33791.16 146.30 17074.54 88888.00 2017-08-02 10:09:55.000 214 33791.13 146.28 17074.51 37859.72 2017-08-02 10:09:56.000 214 33791.12 146.25 17074.49 88888.00 2017-08-02 10:09:57.000 214 33791.11 146.25 17074.50 88888.00 2017-08-02 10:09:58.000 214 33791.11 146.33 17074.52 88888.00 2017-08-02 10:09:59.000 214 33791.08 146.34 17074.52 88888.00 2017-08-02 10:10:00.000 214 33791.08 146.35 17074.54 37859.57 2017-08-02 10:10:01.000 214 33791.06 146.37 17074.54 88888.00 2017-08-02 10:10:02.000 214 33791.04 146.38 17074.53 88888.00 2017-08-02 10:10:03.000 214 33791.04 146.39 17074.55 88888.00 2017-08-02 10:10:04.000 214 33791.05 146.35 17074.59 88888.00 2017-08-02 10:10:05.000 214 33791.04 146.36 17074.58 37859.74 2017-08-02 10:10:06.000 214 33791.06 146.34 17074.59 88888.00 2017-08-02 10:10:07.000 214 33790.99 146.31 17074.62 88888.00 2017-08-02 10:10:08.000 214 33790.97 146.33 17074.61 88888.00 2017-08-02 10:10:09.000 214 33790.97 146.31 17074.60 88888.00 2017-08-02 10:10:10.000 214 33790.95 146.30 17074.61 37859.57 2017-08-02 10:10:11.000 214 33790.94 146.31 17074.61 88888.00 2017-08-02 10:10:12.000 214 33790.95 146.29 17074.63 88888.00 2017-08-02 10:10:13.000 214 33790.90 146.28 17074.61 88888.00 2017-08-02 10:10:14.000 214 33790.86 146.26 17074.62 88888.00 2017-08-02 10:10:15.000 214 33790.83 146.30 17074.64 37859.46 2017-08-02 10:10:16.000 214 33790.88 146.36 17074.58 88888.00 2017-08-02 10:10:17.000 214 33790.87 146.40 17074.56 88888.00 2017-08-02 10:10:18.000 214 33790.83 146.38 17074.57 88888.00 2017-08-02 10:10:19.000 214 33790.84 146.40 17074.57 88888.00 2017-08-02 10:10:20.000 214 33790.82 146.39 17074.59 37859.49 2017-08-02 10:10:21.000 214 33790.78 146.38 17074.58 88888.00 2017-08-02 10:10:22.000 214 33790.74 146.42 17074.59 88888.00 2017-08-02 10:10:23.000 214 33790.77 146.41 17074.59 88888.00 2017-08-02 10:10:24.000 214 33790.79 146.46 17074.62 88888.00 2017-08-02 10:10:25.000 214 33790.73 146.47 17074.64 37859.53 2017-08-02 10:10:26.000 214 33790.66 146.50 17074.63 88888.00 2017-08-02 10:10:27.000 214 33790.67 146.52 17074.61 88888.00 2017-08-02 10:10:28.000 214 33790.66 146.51 17074.61 88888.00 2017-08-02 10:10:29.000 214 33790.65 146.51 17074.66 88888.00 2017-08-02 10:10:30.000 214 33790.64 146.54 17074.62 37859.29 2017-08-02 10:10:31.000 214 33790.62 146.54 17074.60 88888.00 2017-08-02 10:10:32.000 214 33790.59 146.48 17074.63 88888.00 2017-08-02 10:10:33.000 214 33790.62 146.46 17074.64 88888.00 2017-08-02 10:10:34.000 214 33790.60 146.51 17074.65 88888.00 2017-08-02 10:10:35.000 214 33790.57 146.53 17074.66 37859.19 2017-08-02 10:10:36.000 214 33790.59 146.58 17074.65 88888.00 2017-08-02 10:10:37.000 214 33790.59 146.59 17074.66 88888.00 2017-08-02 10:10:38.000 214 33790.61 146.57 17074.67 88888.00 2017-08-02 10:10:39.000 214 33790.59 146.56 17074.68 88888.00 2017-08-02 10:10:40.000 214 33790.66 146.56 17074.65 37859.33 2017-08-02 10:10:41.000 214 33790.59 146.56 17074.63 88888.00 2017-08-02 10:10:42.000 214 33790.60 146.58 17074.62 88888.00 2017-08-02 10:10:43.000 214 33790.68 146.57 17074.61 88888.00 2017-08-02 10:10:44.000 214 33790.70 146.55 17074.61 88888.00 2017-08-02 10:10:45.000 214 33790.70 146.56 17074.59 37859.42 2017-08-02 10:10:46.000 214 33790.71 146.55 17074.59 88888.00 2017-08-02 10:10:47.000 214 33790.72 146.56 17074.60 88888.00 2017-08-02 10:10:48.000 214 33790.74 146.55 17074.54 88888.00 2017-08-02 10:10:49.000 214 33790.70 146.58 17074.57 88888.00 2017-08-02 10:10:50.000 214 33790.69 146.59 17074.57 37859.39 2017-08-02 10:10:51.000 214 33790.71 146.62 17074.58 88888.00 2017-08-02 10:10:52.000 214 33790.74 146.58 17074.60 88888.00 2017-08-02 10:10:53.000 214 33790.69 146.59 17074.61 88888.00 2017-08-02 10:10:54.000 214 33790.68 146.64 17074.64 88888.00 2017-08-02 10:10:55.000 214 33790.62 146.61 17074.62 37859.32 2017-08-02 10:10:56.000 214 33790.60 146.59 17074.59 88888.00 2017-08-02 10:10:57.000 214 33790.58 146.58 17074.61 88888.00 2017-08-02 10:10:58.000 214 33790.57 146.58 17074.64 88888.00 2017-08-02 10:10:59.000 214 33790.54 146.63 17074.62 88888.00 2017-08-02 10:11:00.000 214 33790.57 146.64 17074.68 37859.38 2017-08-02 10:11:01.000 214 33790.57 146.63 17074.70 88888.00 2017-08-02 10:11:02.000 214 33790.56 146.64 17074.70 88888.00 2017-08-02 10:11:03.000 214 33790.51 146.62 17074.70 88888.00 2017-08-02 10:11:04.000 214 33790.54 146.60 17074.68 88888.00 2017-08-02 10:11:05.000 214 33790.54 146.57 17074.69 37859.35 2017-08-02 10:11:06.000 214 33790.57 146.58 17074.67 88888.00 2017-08-02 10:11:07.000 214 33790.53 146.61 17074.68 88888.00 2017-08-02 10:11:08.000 214 33790.56 146.61 17074.70 88888.00 2017-08-02 10:11:09.000 214 33790.59 146.61 17074.70 88888.00 2017-08-02 10:11:10.000 214 33790.55 146.63 17074.68 37859.32 2017-08-02 10:11:11.000 214 33790.54 146.62 17074.70 88888.00 2017-08-02 10:11:12.000 214 33790.57 146.65 17074.71 88888.00 2017-08-02 10:11:13.000 214 33790.61 146.69 17074.70 88888.00 2017-08-02 10:11:14.000 214 33790.59 146.67 17074.71 88888.00 2017-08-02 10:11:15.000 214 33790.62 146.70 17074.75 37859.26 2017-08-02 10:11:16.000 214 33790.59 146.71 17074.75 88888.00 2017-08-02 10:11:17.000 214 33790.61 146.72 17074.76 88888.00 2017-08-02 10:11:18.000 214 33790.65 146.73 17074.71 88888.00 2017-08-02 10:11:19.000 214 33790.63 146.73 17074.74 88888.00 2017-08-02 10:11:20.000 214 33790.60 146.74 17074.76 37859.36 2017-08-02 10:11:21.000 214 33790.57 146.71 17074.76 88888.00 2017-08-02 10:11:22.000 214 33790.56 146.72 17074.74 88888.00 2017-08-02 10:11:23.000 214 33790.59 146.76 17074.75 88888.00 2017-08-02 10:11:24.000 214 33790.59 146.76 17074.78 88888.00 2017-08-02 10:11:25.000 214 33790.53 146.73 17074.80 37859.25 2017-08-02 10:11:26.000 214 33790.50 146.74 17074.81 88888.00 2017-08-02 10:11:27.000 214 33790.51 146.78 17074.82 88888.00 2017-08-02 10:11:28.000 214 33790.52 146.81 17074.77 88888.00 2017-08-02 10:11:29.000 214 33790.53 146.82 17074.77 88888.00 2017-08-02 10:11:30.000 214 33790.54 146.78 17074.77 37859.35 2017-08-02 10:11:31.000 214 33790.54 146.82 17074.75 88888.00 2017-08-02 10:11:32.000 214 33790.57 146.81 17074.75 88888.00 2017-08-02 10:11:33.000 214 33790.60 146.78 17074.77 88888.00 2017-08-02 10:11:34.000 214 33790.57 146.79 17074.75 88888.00 2017-08-02 10:11:35.000 214 33790.56 146.82 17074.78 37859.26 2017-08-02 10:11:36.000 214 33790.56 146.83 17074.78 88888.00 2017-08-02 10:11:37.000 214 33790.57 146.82 17074.70 88888.00 2017-08-02 10:11:38.000 214 33790.58 146.81 17074.73 88888.00 2017-08-02 10:11:39.000 214 33790.63 146.82 17074.74 88888.00 2017-08-02 10:11:40.000 214 33790.68 146.81 17074.68 37859.36 2017-08-02 10:11:41.000 214 33790.70 146.83 17074.74 88888.00 2017-08-02 10:11:42.000 214 33790.68 146.77 17074.78 88888.00 2017-08-02 10:11:43.000 214 33790.66 146.77 17074.74 88888.00 2017-08-02 10:11:44.000 214 33790.64 146.78 17074.74 88888.00 2017-08-02 10:11:45.000 214 33790.63 146.75 17074.73 37859.54 2017-08-02 10:11:46.000 214 33790.60 146.77 17074.73 88888.00 2017-08-02 10:11:47.000 214 33790.62 146.81 17074.73 88888.00 2017-08-02 10:11:48.000 214 33790.66 146.80 17074.71 88888.00 2017-08-02 10:11:49.000 214 33790.63 146.78 17074.72 88888.00 2017-08-02 10:11:50.000 214 33790.63 146.83 17074.74 37859.49 2017-08-02 10:11:51.000 214 33790.61 146.81 17074.72 88888.00 2017-08-02 10:11:52.000 214 33790.61 146.82 17074.68 88888.00 2017-08-02 10:11:53.000 214 33790.61 146.82 17074.70 88888.00 2017-08-02 10:11:54.000 214 33790.66 146.81 17074.72 88888.00 2017-08-02 10:11:55.000 214 33790.67 146.79 17074.74 37859.42 2017-08-02 10:11:56.000 214 33790.64 146.80 17074.69 88888.00 2017-08-02 10:11:57.000 214 33790.60 146.82 17074.74 88888.00 2017-08-02 10:11:58.000 214 33790.62 146.83 17074.76 88888.00 2017-08-02 10:11:59.000 214 33790.69 146.81 17074.74 88888.00 2017-08-02 10:12:00.000 214 33790.69 146.86 17074.73 37859.47 2017-08-02 10:12:01.000 214 33790.72 146.80 17074.71 88888.00 2017-08-02 10:12:02.000 214 33790.74 146.81 17074.73 88888.00 2017-08-02 10:12:03.000 214 33790.79 146.81 17074.72 88888.00 2017-08-02 10:12:04.000 214 33790.83 146.83 17074.74 88888.00 2017-08-02 10:12:05.000 214 33790.87 146.83 17074.72 37859.61 2017-08-02 10:12:06.000 214 33790.90 146.80 17074.72 88888.00 2017-08-02 10:12:07.000 214 33790.90 146.83 17074.73 88888.00 2017-08-02 10:12:08.000 214 33790.89 146.83 17074.71 88888.00 2017-08-02 10:12:09.000 214 33790.89 146.81 17074.74 88888.00 2017-08-02 10:12:10.000 214 33790.92 146.78 17074.70 37859.71 2017-08-02 10:12:11.000 214 33790.95 146.74 17074.74 88888.00 2017-08-02 10:12:12.000 214 33790.98 146.77 17074.78 88888.00 2017-08-02 10:12:13.000 214 33790.99 146.73 17074.77 88888.00 2017-08-02 10:12:14.000 214 33791.01 146.75 17074.74 88888.00 2017-08-02 10:12:15.000 214 33791.00 146.76 17074.72 37859.69 2017-08-02 10:12:16.000 214 33791.00 146.75 17074.74 88888.00 2017-08-02 10:12:17.000 214 33791.02 146.74 17074.75 88888.00 2017-08-02 10:12:18.000 214 33791.00 146.69 17074.75 88888.00 2017-08-02 10:12:19.000 214 33790.99 146.68 17074.76 88888.00 2017-08-02 10:12:20.000 214 33791.00 146.70 17074.76 37859.78 2017-08-02 10:12:21.000 214 33791.03 146.68 17074.78 88888.00 2017-08-02 10:12:22.000 214 33791.02 146.68 17074.77 88888.00 2017-08-02 10:12:23.000 214 33790.96 146.65 17074.77 88888.00 2017-08-02 10:12:24.000 214 33790.99 146.60 17074.75 88888.00 2017-08-02 10:12:25.000 214 33790.97 146.58 17074.76 37859.74 2017-08-02 10:12:26.000 214 33790.99 146.54 17074.76 88888.00 2017-08-02 10:12:27.000 214 33791.03 146.54 17074.78 88888.00 2017-08-02 10:12:28.000 214 33791.09 146.58 17074.86 88888.00 2017-08-02 10:12:29.000 214 33791.09 146.59 17074.80 88888.00 2017-08-02 10:12:30.000 214 33791.10 146.60 17074.79 37859.74 2017-08-02 10:12:31.000 214 33791.11 146.59 17074.77 88888.00 2017-08-02 10:12:32.000 214 33791.15 146.60 17074.77 88888.00 2017-08-02 10:12:33.000 214 33791.17 146.53 17074.74 88888.00 2017-08-02 10:12:34.000 214 33791.17 146.53 17074.73 88888.00 2017-08-02 10:12:35.000 214 33791.18 146.53 17074.77 37859.79 2017-08-02 10:12:36.000 214 33791.22 146.53 17074.76 88888.00 2017-08-02 10:12:37.000 214 33791.21 146.53 17074.77 88888.00 2017-08-02 10:12:38.000 214 33791.21 146.50 17074.74 88888.00 2017-08-02 10:12:39.000 214 33791.21 146.50 17074.81 88888.00 2017-08-02 10:12:40.000 214 33791.24 146.51 17074.82 37860.00 2017-08-02 10:12:41.000 214 33791.27 146.49 17074.77 88888.00 2017-08-02 10:12:42.000 214 33791.23 146.46 17074.82 88888.00 2017-08-02 10:12:43.000 214 33791.22 146.49 17074.82 88888.00 2017-08-02 10:12:44.000 214 33791.23 146.47 17074.81 88888.00 2017-08-02 10:12:45.000 214 33791.19 146.46 17074.79 37859.96 2017-08-02 10:12:46.000 214 33791.17 146.44 17074.78 88888.00 2017-08-02 10:12:47.000 214 33791.17 146.43 17074.82 88888.00 2017-08-02 10:12:48.000 214 33791.20 146.43 17074.84 88888.00 2017-08-02 10:12:49.000 214 33791.17 146.42 17074.85 88888.00 2017-08-02 10:12:50.000 214 33791.18 146.35 17074.90 37859.94 2017-08-02 10:12:51.000 214 33791.23 146.38 17074.91 88888.00 2017-08-02 10:12:52.000 214 33791.19 146.39 17074.84 88888.00 2017-08-02 10:12:53.000 214 33791.21 146.38 17074.85 88888.00 2017-08-02 10:12:54.000 214 33791.24 146.39 17074.84 88888.00 2017-08-02 10:12:55.000 214 33791.22 146.36 17074.88 37860.03 2017-08-02 10:12:56.000 214 33791.27 146.30 17074.88 88888.00 2017-08-02 10:12:57.000 214 33791.27 146.26 17074.85 88888.00 2017-08-02 10:12:58.000 214 33791.28 146.28 17074.85 88888.00 2017-08-02 10:12:59.000 214 33791.31 146.25 17074.84 88888.00 2017-08-02 10:13:00.000 214 33791.33 146.20 17074.86 37860.07 2017-08-02 10:13:01.000 214 33791.33 146.18 17074.87 88888.00 2017-08-02 10:13:02.000 214 33791.32 146.12 17074.82 88888.00 2017-08-02 10:13:03.000 214 33791.33 145.99 17074.83 88888.00 2017-08-02 10:13:04.000 214 33791.32 145.98 17074.87 88888.00 2017-08-02 10:13:05.000 214 33791.30 145.96 17074.89 37860.21 2017-08-02 10:13:06.000 214 33791.32 145.91 17074.88 88888.00 2017-08-02 10:13:07.000 214 33791.33 145.95 17074.89 88888.00 2017-08-02 10:13:08.000 214 33791.33 145.94 17074.90 88888.00 2017-08-02 10:13:09.000 214 33791.34 145.91 17074.92 88888.00 2017-08-02 10:13:10.000 214 33791.34 145.90 17074.94 37860.19 2017-08-02 10:13:11.000 214 33791.33 145.88 17074.98 88888.00 2017-08-02 10:13:12.000 214 33791.34 145.88 17075.00 88888.00 2017-08-02 10:13:13.000 214 33791.34 145.93 17075.02 88888.00 2017-08-02 10:13:14.000 214 33791.35 145.94 17075.05 88888.00 2017-08-02 10:13:15.000 214 33791.35 145.94 17075.04 37859.99 2017-08-02 10:13:16.000 214 33791.30 145.90 17075.03 88888.00 2017-08-02 10:13:17.000 214 33791.35 145.90 17075.00 88888.00 2017-08-02 10:13:18.000 214 33791.40 145.92 17075.00 88888.00 2017-08-02 10:13:19.000 214 33791.38 145.89 17074.98 88888.00 2017-08-02 10:13:20.000 214 33791.39 145.85 17074.99 37860.06 2017-08-02 10:13:21.000 214 33791.43 145.81 17074.95 88888.00 2017-08-02 10:13:22.000 214 33791.39 145.80 17074.96 88888.00 2017-08-02 10:13:23.000 214 33791.37 145.80 17074.98 88888.00 2017-08-02 10:13:24.000 214 33791.33 145.82 17075.01 88888.00 2017-08-02 10:13:25.000 214 33791.31 145.83 17075.01 37860.17 2017-08-02 10:13:26.000 214 33791.37 145.83 17075.05 88888.00 2017-08-02 10:13:27.000 214 33791.38 145.79 17075.03 88888.00 2017-08-02 10:13:28.000 214 33791.42 145.78 17075.03 88888.00 2017-08-02 10:13:29.000 214 33791.41 145.78 17075.00 88888.00 2017-08-02 10:13:30.000 214 33791.41 145.80 17074.97 37860.19 2017-08-02 10:13:31.000 214 33791.41 145.82 17074.97 88888.00 2017-08-02 10:13:32.000 214 33791.42 145.78 17074.99 88888.00 2017-08-02 10:13:33.000 214 33791.44 145.77 17075.03 88888.00 2017-08-02 10:13:34.000 214 33791.43 145.73 17075.01 88888.00 2017-08-02 10:13:35.000 214 33791.43 145.74 17075.02 37860.11 2017-08-02 10:13:36.000 214 33791.39 145.75 17075.05 88888.00 2017-08-02 10:13:37.000 214 33791.39 145.80 17075.06 88888.00 2017-08-02 10:13:38.000 214 33791.39 145.81 17075.05 88888.00 2017-08-02 10:13:39.000 214 33791.37 145.80 17075.04 88888.00 2017-08-02 10:13:40.000 214 33791.36 145.80 17075.05 37860.11 2017-08-02 10:13:41.000 214 33791.34 145.81 17075.06 88888.00 2017-08-02 10:13:42.000 214 33791.36 145.80 17075.01 88888.00 2017-08-02 10:13:43.000 214 33791.36 145.78 17075.02 88888.00 2017-08-02 10:13:44.000 214 33791.32 145.77 17075.02 88888.00 2017-08-02 10:13:45.000 214 33791.34 145.74 17075.06 37860.18 2017-08-02 10:13:46.000 214 33791.36 145.73 17075.07 88888.00 2017-08-02 10:13:47.000 214 33791.36 145.73 17075.06 88888.00 2017-08-02 10:13:48.000 214 33791.32 145.75 17075.04 88888.00 2017-08-02 10:13:49.000 214 33791.33 145.73 17075.08 88888.00 2017-08-02 10:13:50.000 214 33791.33 145.72 17075.08 37860.18 2017-08-02 10:13:51.000 214 33791.33 145.69 17075.07 88888.00 2017-08-02 10:13:52.000 214 33791.30 145.69 17075.07 88888.00 2017-08-02 10:13:53.000 214 33791.33 145.64 17075.06 88888.00 2017-08-02 10:13:54.000 214 33791.32 145.65 17075.08 88888.00 2017-08-02 10:13:55.000 214 33791.28 145.65 17075.10 37860.07 2017-08-02 10:13:56.000 214 33791.29 145.65 17075.08 88888.00 2017-08-02 10:13:57.000 214 33791.26 145.68 17075.09 88888.00 2017-08-02 10:13:58.000 214 33791.28 145.69 17075.11 88888.00 2017-08-02 10:13:59.000 214 33791.29 145.66 17075.12 88888.00 2017-08-02 10:14:00.000 214 33791.30 145.67 17075.15 37860.15 2017-08-02 10:14:01.000 214 33791.30 145.66 17075.16 88888.00 2017-08-02 10:14:02.000 214 33791.28 145.67 17075.15 88888.00 2017-08-02 10:14:03.000 214 33791.31 145.63 17075.13 88888.00 2017-08-02 10:14:04.000 214 33791.29 145.62 17075.14 88888.00 2017-08-02 10:14:05.000 214 33791.28 145.65 17075.14 37859.99 2017-08-02 10:14:06.000 214 33791.31 145.68 17075.10 88888.00 2017-08-02 10:14:07.000 214 33791.30 145.60 17075.13 88888.00 2017-08-02 10:14:08.000 214 33791.33 145.62 17075.14 88888.00 2017-08-02 10:14:09.000 214 33791.37 145.65 17075.10 88888.00 2017-08-02 10:14:10.000 214 33791.41 145.57 17075.11 37860.17 2017-08-02 10:14:11.000 214 33791.38 145.55 17075.07 88888.00 2017-08-02 10:14:12.000 214 33791.42 145.56 17075.07 88888.00 2017-08-02 10:14:13.000 214 33791.42 145.61 17075.15 88888.00 2017-08-02 10:14:14.000 214 33791.46 145.60 17075.16 88888.00 2017-08-02 10:14:15.000 214 33791.40 145.61 17075.16 37860.14 2017-08-02 10:14:16.000 214 33791.41 145.59 17075.21 88888.00 2017-08-02 10:14:17.000 214 33791.38 145.59 17075.22 88888.00 2017-08-02 10:14:18.000 214 33791.43 145.57 17075.20 88888.00 2017-08-02 10:14:19.000 214 33791.46 145.59 17075.20 88888.00 2017-08-02 10:14:20.000 214 33791.46 145.55 17075.16 37860.32 2017-08-02 10:14:21.000 214 33791.43 145.55 17075.11 88888.00 2017-08-02 10:14:22.000 214 33791.42 145.53 17075.12 88888.00 2017-08-02 10:14:23.000 214 33791.42 145.51 17075.16 88888.00 2017-08-02 10:14:24.000 214 33791.44 145.49 17075.19 88888.00 2017-08-02 10:14:25.000 214 33791.39 145.47 17075.23 37860.28 2017-08-02 10:14:26.000 214 33791.39 145.50 17075.23 88888.00 2017-08-02 10:14:27.000 214 33791.41 145.47 17075.22 88888.00 2017-08-02 10:14:28.000 214 33791.44 145.47 17075.19 88888.00 2017-08-02 10:14:29.000 214 33791.46 145.45 17075.24 88888.00 2017-08-02 10:14:30.000 214 33791.51 145.44 17075.22 37860.36 2017-08-02 10:14:31.000 214 33791.56 145.44 17075.19 88888.00 2017-08-02 10:14:32.000 214 33791.56 145.42 17075.19 88888.00 2017-08-02 10:14:33.000 214 33791.57 145.39 17075.20 88888.00 2017-08-02 10:14:34.000 214 33791.60 145.37 17075.19 88888.00 2017-08-02 10:14:35.000 214 33791.61 145.34 17075.16 37860.35 2017-08-02 10:14:36.000 214 33791.62 145.35 17075.18 88888.00 2017-08-02 10:14:37.000 214 33791.62 145.34 17075.19 88888.00 2017-08-02 10:14:38.000 214 33791.68 145.32 17075.22 88888.00 2017-08-02 10:14:39.000 214 33791.71 145.28 17075.19 88888.00 2017-08-02 10:14:40.000 214 33791.73 145.32 17075.16 37860.43 2017-08-02 10:14:41.000 214 33791.74 145.33 17075.14 88888.00 2017-08-02 10:14:42.000 214 33791.76 145.33 17075.15 88888.00 2017-08-02 10:14:43.000 214 33791.74 145.27 17075.12 88888.00 2017-08-02 10:14:44.000 214 33791.74 145.27 17075.13 88888.00 2017-08-02 10:14:45.000 214 33791.74 145.31 17075.19 37860.49 2017-08-02 10:14:46.000 214 33791.75 145.34 17075.20 88888.00 2017-08-02 10:14:47.000 214 33791.77 145.31 17075.22 88888.00 2017-08-02 10:14:48.000 214 33791.75 145.30 17075.21 88888.00 2017-08-02 10:14:49.000 214 33791.78 145.26 17075.20 88888.00 2017-08-02 10:14:50.000 214 33791.78 145.19 17075.18 37860.58 2017-08-02 10:14:51.000 214 33791.77 145.18 17075.21 88888.00 2017-08-02 10:14:52.000 214 33791.77 145.23 17075.22 88888.00 2017-08-02 10:14:53.000 214 33791.75 145.20 17075.15 88888.00 2017-08-02 10:14:54.000 214 33791.79 145.20 17075.16 88888.00 2017-08-02 10:14:55.000 214 33791.80 145.19 17075.15 37860.50 2017-08-02 10:14:56.000 214 33791.82 145.19 17075.14 88888.00 2017-08-02 10:14:57.000 214 33791.80 145.21 17075.18 88888.00 2017-08-02 10:14:58.000 214 33791.78 145.19 17075.19 88888.00 2017-08-02 10:14:59.000 214 33791.77 145.17 17075.18 88888.00 2017-08-02 10:15:00.000 214 33791.83 145.18 17075.17 37860.60 2017-08-02 10:15:01.000 214 33791.83 145.20 17075.19 88888.00 2017-08-02 10:15:02.000 214 33791.84 145.18 17075.21 88888.00 2017-08-02 10:15:03.000 214 33791.85 145.14 17075.18 88888.00 2017-08-02 10:15:04.000 214 33791.86 145.15 17075.20 88888.00 2017-08-02 10:15:05.000 214 33791.85 145.13 17075.20 37860.61 2017-08-02 10:15:06.000 214 33791.85 145.14 17075.23 88888.00 2017-08-02 10:15:07.000 214 33791.82 145.10 17075.24 88888.00 2017-08-02 10:15:08.000 214 33791.84 145.09 17075.24 88888.00 2017-08-02 10:15:09.000 214 33791.79 145.08 17075.25 88888.00 2017-08-02 10:15:10.000 214 33791.76 145.05 17075.21 37860.53 2017-08-02 10:15:11.000 214 33791.73 145.10 17075.21 88888.00 2017-08-02 10:15:12.000 214 33791.70 145.13 17075.22 88888.00 2017-08-02 10:15:13.000 214 33791.68 145.13 17075.24 88888.00 2017-08-02 10:15:14.000 214 33791.65 145.14 17075.21 88888.00 2017-08-02 10:15:15.000 214 33791.64 145.17 17075.19 37860.61 2017-08-02 10:15:16.000 214 33791.64 145.14 17075.20 88888.00 2017-08-02 10:15:17.000 214 33791.66 145.13 17075.19 88888.00 2017-08-02 10:15:18.000 214 33791.64 145.16 17075.21 88888.00 2017-08-02 10:15:19.000 214 33791.66 145.12 17075.20 88888.00 2017-08-02 10:15:20.000 214 33791.68 145.11 17075.22 37860.62 2017-08-02 10:15:21.000 214 33791.71 145.11 17075.23 88888.00 2017-08-02 10:15:22.000 214 33791.72 145.11 17075.21 88888.00 2017-08-02 10:15:23.000 214 33791.71 145.14 17075.23 88888.00 2017-08-02 10:15:24.000 214 33791.77 145.14 17075.24 88888.00 2017-08-02 10:15:25.000 214 33791.75 145.13 17075.23 37860.64 2017-08-02 10:15:26.000 214 33791.75 145.12 17075.26 88888.00 2017-08-02 10:15:27.000 214 33791.75 145.07 17075.27 88888.00 2017-08-02 10:15:28.000 214 33791.74 145.05 17075.26 88888.00 2017-08-02 10:15:29.000 214 33791.72 145.07 17075.26 88888.00 2017-08-02 10:15:30.000 214 33791.73 145.08 17075.26 37860.65 2017-08-02 10:15:31.000 214 33791.71 145.06 17075.21 88888.00 2017-08-02 10:15:32.000 214 33791.71 145.05 17075.24 88888.00 2017-08-02 10:15:33.000 214 33791.78 145.06 17075.24 88888.00 2017-08-02 10:15:34.000 214 33791.82 145.07 17075.31 88888.00 2017-08-02 10:15:35.000 214 33791.80 145.10 17075.33 37860.60 2017-08-02 10:15:36.000 214 33791.83 145.09 17075.39 88888.00 2017-08-02 10:15:37.000 214 33791.82 145.06 17075.37 88888.00 2017-08-02 10:15:38.000 214 33791.79 145.02 17075.33 88888.00 2017-08-02 10:15:39.000 214 33791.81 145.04 17075.34 88888.00 2017-08-02 10:15:40.000 214 33791.81 145.06 17075.36 37860.76 2017-08-02 10:15:41.000 214 33791.79 145.05 17075.36 88888.00 2017-08-02 10:15:42.000 214 33791.75 145.02 17075.30 88888.00 2017-08-02 10:15:43.000 214 33791.76 145.03 17075.30 88888.00 2017-08-02 10:15:44.000 214 33791.76 145.06 17075.26 88888.00 2017-08-02 10:15:45.000 214 33791.73 145.05 17075.27 37860.68 2017-08-02 10:15:46.000 214 33791.73 145.03 17075.27 88888.00 2017-08-02 10:15:47.000 214 33791.73 145.09 17075.32 88888.00 2017-08-02 10:15:48.000 214 33791.71 145.12 17075.35 88888.00 2017-08-02 10:15:49.000 214 33791.66 145.07 17075.32 88888.00 2017-08-02 10:15:50.000 214 33791.70 145.07 17075.33 37860.68 2017-08-02 10:15:51.000 214 33791.71 145.08 17075.37 88888.00 2017-08-02 10:15:52.000 214 33791.67 145.09 17075.38 88888.00 2017-08-02 10:15:53.000 214 33791.68 145.08 17075.43 88888.00 2017-08-02 10:15:54.000 214 33791.68 145.03 17075.45 88888.00 2017-08-02 10:15:55.000 214 33791.67 145.02 17075.44 37860.47 2017-08-02 10:15:56.000 214 33791.66 145.05 17075.42 88888.00 2017-08-02 10:15:57.000 214 33791.68 145.09 17075.45 88888.00 2017-08-02 10:15:58.000 214 33791.69 145.10 17075.48 88888.00 2017-08-02 10:15:59.000 214 33791.69 145.06 17075.46 88888.00 2017-08-02 10:16:00.000 214 33791.66 145.03 17075.43 37860.46 2017-08-02 10:16:01.000 214 33791.66 145.05 17075.44 88888.00 2017-08-02 10:16:02.000 214 33791.62 145.04 17075.44 88888.00 2017-08-02 10:16:03.000 214 33791.61 144.99 17075.44 88888.00 2017-08-02 10:16:04.000 214 33791.63 145.00 17075.44 88888.00 2017-08-02 10:16:05.000 214 33791.63 145.00 17075.42 37860.64 2017-08-02 10:16:06.000 214 33791.68 144.96 17075.41 88888.00 2017-08-02 10:16:07.000 214 33791.68 144.92 17075.43 88888.00 2017-08-02 10:16:08.000 214 33791.64 144.93 17075.48 88888.00 2017-08-02 10:16:09.000 214 33791.63 144.95 17075.50 88888.00 2017-08-02 10:16:10.000 214 33791.67 144.95 17075.51 37860.56 2017-08-02 10:16:11.000 214 33791.71 144.96 17075.48 88888.00 2017-08-02 10:16:12.000 214 33791.72 144.96 17075.47 88888.00 2017-08-02 10:16:13.000 214 33791.76 144.96 17075.46 88888.00 2017-08-02 10:16:14.000 214 33791.74 144.99 17075.48 88888.00 2017-08-02 10:16:15.000 214 33791.75 145.00 17075.45 37860.56 2017-08-02 10:16:16.000 214 33791.72 144.96 17075.44 88888.00 2017-08-02 10:16:17.000 214 33791.71 144.91 17075.44 88888.00 2017-08-02 10:16:18.000 214 33791.76 144.92 17075.45 88888.00 2017-08-02 10:16:19.000 214 33791.75 144.89 17075.45 88888.00 2017-08-02 10:16:20.000 214 33791.76 144.90 17075.47 37860.64 2017-08-02 10:16:21.000 214 33791.77 144.89 17075.46 88888.00 2017-08-02 10:16:22.000 214 33791.78 144.89 17075.43 88888.00 2017-08-02 10:16:23.000 214 33791.77 144.92 17075.44 88888.00 2017-08-02 10:16:24.000 214 33791.82 144.94 17075.47 88888.00 2017-08-02 10:16:25.000 214 33791.81 144.95 17075.53 37860.69 2017-08-02 10:16:26.000 214 33791.83 144.97 17075.51 88888.00 2017-08-02 10:16:27.000 214 33791.83 144.95 17075.50 88888.00 2017-08-02 10:16:28.000 214 33791.81 144.93 17075.51 88888.00 2017-08-02 10:16:29.000 214 33791.82 144.92 17075.51 88888.00 2017-08-02 10:16:30.000 214 33791.87 144.88 17075.49 37860.71 2017-08-02 10:16:31.000 214 33791.87 144.87 17075.53 88888.00 2017-08-02 10:16:32.000 214 33791.84 144.91 17075.52 88888.00 2017-08-02 10:16:33.000 214 33791.87 144.91 17075.48 88888.00 2017-08-02 10:16:34.000 214 33791.84 144.88 17075.47 88888.00 2017-08-02 10:16:35.000 214 33791.82 144.88 17075.52 37860.74 2017-08-02 10:16:36.000 214 33791.83 144.92 17075.55 88888.00 2017-08-02 10:16:37.000 214 33791.83 144.92 17075.54 88888.00 2017-08-02 10:16:38.000 214 33791.85 144.90 17075.57 88888.00 2017-08-02 10:16:39.000 214 33791.85 144.91 17075.55 88888.00 2017-08-02 10:16:40.000 214 33791.88 144.91 17075.55 37860.67 2017-08-02 10:16:41.000 214 33791.88 144.85 17075.55 88888.00 2017-08-02 10:16:42.000 214 33791.86 144.83 17075.57 88888.00 2017-08-02 10:16:43.000 214 33791.88 144.86 17075.60 88888.00 2017-08-02 10:16:44.000 214 33791.86 144.89 17075.59 88888.00 2017-08-02 10:16:45.000 214 33791.86 144.87 17075.61 37860.82 2017-08-02 10:16:46.000 214 33791.86 144.82 17075.61 88888.00 2017-08-02 10:16:47.000 214 33791.88 144.80 17075.60 88888.00 2017-08-02 10:16:48.000 214 33791.88 144.81 17075.65 88888.00 2017-08-02 10:16:49.000 214 33791.89 144.81 17075.63 88888.00 2017-08-02 10:16:50.000 214 33791.91 144.79 17075.60 37860.81 2017-08-02 10:16:51.000 214 33791.91 144.78 17075.58 88888.00 2017-08-02 10:16:52.000 214 33791.91 144.78 17075.57 88888.00 2017-08-02 10:16:53.000 214 33791.93 144.79 17075.56 88888.00 2017-08-02 10:16:54.000 214 33791.92 144.73 17075.51 88888.00 2017-08-02 10:16:55.000 214 33791.92 144.74 17075.49 37860.78 2017-08-02 10:16:56.000 214 33791.87 144.78 17075.52 88888.00 2017-08-02 10:16:57.000 214 33791.90 144.81 17075.52 88888.00 2017-08-02 10:16:58.000 214 33791.89 144.81 17075.52 88888.00 2017-08-02 10:16:59.000 214 33791.91 144.82 17075.52 88888.00 2017-08-02 10:17:00.000 214 33791.92 144.84 17075.53 37860.82 2017-08-02 10:17:01.000 214 33791.91 144.84 17075.52 88888.00 2017-08-02 10:17:02.000 214 33791.95 144.82 17075.56 88888.00 2017-08-02 10:17:03.000 214 33791.96 144.84 17075.60 88888.00 2017-08-02 10:17:04.000 214 33791.98 144.80 17075.57 88888.00 2017-08-02 10:17:05.000 214 33792.03 144.78 17075.51 37860.85 2017-08-02 10:17:06.000 214 33792.09 144.80 17075.52 88888.00 2017-08-02 10:17:07.000 214 33792.07 144.81 17075.56 88888.00 2017-08-02 10:17:08.000 214 33792.09 144.79 17075.52 88888.00 2017-08-02 10:17:09.000 214 33792.11 144.80 17075.48 88888.00 2017-08-02 10:17:10.000 214 33792.12 144.76 17075.50 37861.00 2017-08-02 10:17:11.000 214 33792.14 144.76 17075.53 88888.00 2017-08-02 10:17:12.000 214 33792.16 144.75 17075.53 88888.00 2017-08-02 10:17:13.000 214 33792.18 144.76 17075.52 88888.00 2017-08-02 10:17:14.000 214 33792.18 144.75 17075.53 88888.00 2017-08-02 10:17:15.000 214 33792.21 144.74 17075.51 37861.08 2017-08-02 10:17:16.000 214 33792.19 144.76 17075.50 88888.00 2017-08-02 10:17:17.000 214 33792.15 144.73 17075.45 88888.00 2017-08-02 10:17:18.000 214 33792.15 144.70 17075.46 88888.00 2017-08-02 10:17:19.000 214 33792.16 144.73 17075.46 88888.00 2017-08-02 10:17:20.000 214 33792.11 144.74 17075.44 37861.03 2017-08-02 10:17:21.000 214 33792.12 144.71 17075.47 88888.00 2017-08-02 10:17:22.000 214 33792.13 144.73 17075.49 88888.00 2017-08-02 10:17:23.000 214 33792.10 144.69 17075.48 88888.00 2017-08-02 10:17:24.000 214 33792.08 144.69 17075.49 88888.00 2017-08-02 10:17:25.000 214 33792.08 144.69 17075.49 37861.06 2017-08-02 10:17:26.000 214 33792.07 144.67 17075.49 88888.00 2017-08-02 10:17:27.000 214 33792.06 144.63 17075.51 88888.00 2017-08-02 10:17:28.000 214 33792.09 144.65 17075.49 88888.00 2017-08-02 10:17:29.000 214 33792.05 144.63 17075.53 88888.00 2017-08-02 10:17:30.000 214 33792.06 144.65 17075.55 37861.03 2017-08-02 10:17:31.000 214 33792.08 144.66 17075.60 88888.00 2017-08-02 10:17:32.000 214 33792.07 144.65 17075.54 88888.00 2017-08-02 10:17:33.000 214 33792.08 144.62 17075.53 88888.00 2017-08-02 10:17:34.000 214 33792.12 144.63 17075.55 88888.00 2017-08-02 10:17:35.000 214 33792.15 144.64 17075.54 37861.01 2017-08-02 10:17:36.000 214 33792.16 144.63 17075.56 88888.00 2017-08-02 10:17:37.000 214 33792.16 144.64 17075.54 88888.00 2017-08-02 10:17:38.000 214 33792.19 144.61 17075.55 88888.00 2017-08-02 10:17:39.000 214 33792.19 144.61 17075.58 88888.00 2017-08-02 10:17:40.000 214 33792.24 144.63 17075.61 37861.11 2017-08-02 10:17:41.000 214 33792.27 144.65 17075.59 88888.00 2017-08-02 10:17:42.000 214 33792.20 144.65 17075.59 88888.00 2017-08-02 10:17:43.000 214 33792.17 144.65 17075.52 88888.00 2017-08-02 10:17:44.000 214 33792.19 144.65 17075.50 88888.00 2017-08-02 10:17:45.000 214 33792.24 144.64 17075.55 37861.21 2017-08-02 10:17:46.000 214 33792.25 144.64 17075.60 88888.00 2017-08-02 10:17:47.000 214 33792.24 144.66 17075.60 88888.00 2017-08-02 10:17:48.000 214 33792.26 144.67 17075.57 88888.00 2017-08-02 10:17:49.000 214 33792.24 144.65 17075.57 88888.00 2017-08-02 10:17:50.000 214 33792.22 144.62 17075.56 37861.10 2017-08-02 10:17:51.000 214 33792.21 144.60 17075.58 88888.00 2017-08-02 10:17:52.000 214 33792.19 144.58 17075.61 88888.00 2017-08-02 10:17:53.000 214 33792.18 144.57 17075.60 88888.00 2017-08-02 10:17:54.000 214 33792.14 144.53 17075.62 88888.00 2017-08-02 10:17:55.000 214 33792.11 144.55 17075.66 37861.12 2017-08-02 10:17:56.000 214 33792.11 144.55 17075.67 88888.00 2017-08-02 10:17:57.000 214 33792.13 144.57 17075.64 88888.00 2017-08-02 10:17:58.000 214 33792.13 144.57 17075.61 88888.00 2017-08-02 10:17:59.000 214 33792.10 144.57 17075.63 88888.00 2017-08-02 10:18:00.000 214 33792.13 144.58 17075.63 37861.17 2017-08-02 10:18:01.000 214 33792.10 144.59 17075.64 88888.00 2017-08-02 10:18:02.000 214 33792.09 144.62 17075.67 88888.00 2017-08-02 10:18:03.000 214 33792.12 144.61 17075.64 88888.00 2017-08-02 10:18:04.000 214 33792.15 144.59 17075.63 88888.00 2017-08-02 10:18:05.000 214 33792.12 144.55 17075.62 37861.15 2017-08-02 10:18:06.000 214 33792.06 144.60 17075.59 88888.00 2017-08-02 10:18:07.000 214 33792.08 144.62 17075.56 88888.00 2017-08-02 10:18:08.000 214 33792.07 144.61 17075.56 88888.00 2017-08-02 10:18:09.000 214 33792.08 144.57 17075.57 88888.00 2017-08-02 10:18:10.000 214 33792.08 144.58 17075.61 37861.17 2017-08-02 10:18:11.000 214 33792.05 144.58 17075.60 88888.00 2017-08-02 10:18:12.000 214 33792.02 144.58 17075.60 88888.00 2017-08-02 10:18:13.000 214 33792.02 144.60 17075.60 88888.00 2017-08-02 10:18:14.000 214 33792.02 144.61 17075.65 88888.00 2017-08-02 10:18:15.000 214 33792.02 144.62 17075.70 37861.08 2017-08-02 10:18:16.000 214 33791.98 144.61 17075.69 88888.00 2017-08-02 10:18:17.000 214 33791.94 144.63 17075.63 88888.00 2017-08-02 10:18:18.000 214 33791.90 144.65 17075.58 88888.00 2017-08-02 10:18:19.000 214 33791.89 144.60 17075.58 88888.00 2017-08-02 10:18:20.000 214 33791.88 144.64 17075.55 37860.92 2017-08-02 10:18:21.000 214 33791.88 144.66 17075.56 88888.00 2017-08-02 10:18:22.000 214 33791.86 144.68 17075.60 88888.00 2017-08-02 10:18:23.000 214 33791.85 144.63 17075.60 88888.00 2017-08-02 10:18:24.000 214 33791.88 144.56 17075.61 88888.00 2017-08-02 10:18:25.000 214 33791.92 144.56 17075.62 37860.93 2017-08-02 10:18:26.000 214 33791.93 144.58 17075.64 88888.00 2017-08-02 10:18:27.000 214 33791.90 144.57 17075.65 88888.00 2017-08-02 10:18:28.000 214 33791.93 144.60 17075.67 88888.00 2017-08-02 10:18:29.000 214 33791.95 144.60 17075.66 88888.00 2017-08-02 10:18:30.000 214 33791.95 144.62 17075.70 37860.96 2017-08-02 10:18:31.000 214 33791.98 144.63 17075.75 88888.00 2017-08-02 10:18:32.000 214 33792.02 144.59 17075.74 88888.00 2017-08-02 10:18:33.000 214 33792.00 144.59 17075.71 88888.00 2017-08-02 10:18:34.000 214 33792.04 144.55 17075.69 88888.00 2017-08-02 10:18:35.000 214 33792.06 144.55 17075.71 37861.14 2017-08-02 10:18:36.000 214 33792.04 144.55 17075.76 88888.00 2017-08-02 10:18:37.000 214 33792.02 144.52 17075.79 88888.00 2017-08-02 10:18:38.000 214 33792.04 144.52 17075.78 88888.00 2017-08-02 10:18:39.000 214 33792.05 144.50 17075.77 88888.00 2017-08-02 10:18:40.000 214 33792.02 144.49 17075.74 37860.96 2017-08-02 10:18:41.000 214 33792.00 144.46 17075.77 88888.00 2017-08-02 10:18:42.000 214 33791.97 144.46 17075.75 88888.00 2017-08-02 10:18:43.000 214 33791.96 144.45 17075.73 88888.00 2017-08-02 10:18:44.000 214 33792.00 144.45 17075.74 88888.00 2017-08-02 10:18:45.000 214 33792.02 144.47 17075.74 37861.08 2017-08-02 10:18:46.000 214 33792.00 144.45 17075.73 88888.00 2017-08-02 10:18:47.000 214 33791.96 144.45 17075.74 88888.00 2017-08-02 10:18:48.000 214 33791.96 144.45 17075.77 88888.00 2017-08-02 10:18:49.000 214 33791.96 144.44 17075.76 88888.00 2017-08-02 10:18:50.000 214 33791.92 144.45 17075.76 37860.96 2017-08-02 10:18:51.000 214 33791.92 144.46 17075.77 88888.00 2017-08-02 10:18:52.000 214 33791.93 144.50 17075.73 88888.00 2017-08-02 10:18:53.000 214 33791.93 144.51 17075.69 88888.00 2017-08-02 10:18:54.000 214 33791.91 144.51 17075.70 88888.00 2017-08-02 10:18:55.000 214 33791.90 144.55 17075.70 37860.97 2017-08-02 10:18:56.000 214 33791.92 144.56 17075.70 88888.00 2017-08-02 10:18:57.000 214 33791.89 144.56 17075.77 88888.00 2017-08-02 10:18:58.000 214 33791.87 144.59 17075.78 88888.00 2017-08-02 10:18:59.000 214 33791.89 144.53 17075.80 88888.00 2017-08-02 10:19:00.000 214 33791.91 144.57 17075.83 37860.82 2017-08-02 10:19:01.000 214 33791.91 144.57 17075.83 88888.00 2017-08-02 10:19:02.000 214 33791.90 144.53 17075.81 88888.00 2017-08-02 10:19:03.000 214 33791.94 144.56 17075.80 88888.00 2017-08-02 10:19:04.000 214 33791.98 144.60 17075.76 88888.00 2017-08-02 10:19:05.000 214 33792.00 144.59 17075.76 37861.03 2017-08-02 10:19:06.000 214 33791.99 144.54 17075.74 88888.00 2017-08-02 10:19:07.000 214 33791.98 144.53 17075.78 88888.00 2017-08-02 10:19:08.000 214 33791.97 144.53 17075.75 88888.00 2017-08-02 10:19:09.000 214 33792.02 144.51 17075.77 88888.00 2017-08-02 10:19:10.000 214 33792.01 144.52 17075.79 37861.12 2017-08-02 10:19:11.000 214 33792.01 144.52 17075.75 88888.00 2017-08-02 10:19:12.000 214 33792.01 144.52 17075.74 88888.00 2017-08-02 10:19:13.000 214 33792.02 144.50 17075.74 88888.00 2017-08-02 10:19:14.000 214 33792.01 144.47 17075.74 88888.00 2017-08-02 10:19:15.000 214 33792.01 144.44 17075.77 37861.10 2017-08-02 10:19:16.000 214 33792.03 144.42 17075.81 88888.00 2017-08-02 10:19:17.000 214 33792.05 144.44 17075.78 88888.00 2017-08-02 10:19:18.000 214 33792.02 144.43 17075.78 88888.00 2017-08-02 10:19:19.000 214 33792.04 144.44 17075.76 88888.00 2017-08-02 10:19:20.000 214 33792.07 144.47 17075.76 37861.08 2017-08-02 10:19:21.000 214 33792.08 144.49 17075.77 88888.00 2017-08-02 10:19:22.000 214 33792.01 144.49 17075.78 88888.00 2017-08-02 10:19:23.000 214 33791.98 144.46 17075.76 88888.00 2017-08-02 10:19:24.000 214 33792.00 144.44 17075.73 88888.00 2017-08-02 10:19:25.000 214 33792.02 144.44 17075.73 37861.07 2017-08-02 10:19:26.000 214 33792.01 144.39 17075.72 88888.00 2017-08-02 10:19:27.000 214 33792.00 144.42 17075.70 88888.00 2017-08-02 10:19:28.000 214 33792.01 144.44 17075.71 88888.00 2017-08-02 10:19:29.000 214 33792.03 144.45 17075.75 88888.00 2017-08-02 10:19:30.000 214 33792.00 144.43 17075.76 37861.22 2017-08-02 10:19:31.000 214 33791.99 144.45 17075.70 88888.00 2017-08-02 10:19:32.000 214 33792.00 144.44 17075.70 88888.00 2017-08-02 10:19:33.000 214 33792.02 144.46 17075.76 88888.00 2017-08-02 10:19:34.000 214 33792.04 144.43 17075.75 88888.00 2017-08-02 10:19:35.000 214 33792.03 144.41 17075.75 37861.11 2017-08-02 10:19:36.000 214 33792.03 144.43 17075.72 88888.00 2017-08-02 10:19:37.000 214 33792.03 144.42 17075.74 88888.00 2017-08-02 10:19:38.000 214 33792.05 144.48 17075.78 88888.00 2017-08-02 10:19:39.000 214 33792.04 144.50 17075.78 88888.00 2017-08-02 10:19:40.000 214 33792.03 144.53 17075.78 37861.10 2017-08-02 10:19:41.000 214 33792.05 144.52 17075.77 88888.00 2017-08-02 10:19:42.000 214 33792.05 144.55 17075.79 88888.00 2017-08-02 10:19:43.000 214 33792.05 144.59 17075.78 88888.00 2017-08-02 10:19:44.000 214 33792.04 144.59 17075.77 88888.00 2017-08-02 10:19:45.000 214 33792.05 144.56 17075.77 37861.17 2017-08-02 10:19:46.000 214 33792.05 144.53 17075.75 88888.00 2017-08-02 10:19:47.000 214 33792.02 144.51 17075.75 88888.00 2017-08-02 10:19:48.000 214 33792.01 144.52 17075.81 88888.00 2017-08-02 10:19:49.000 214 33792.04 144.51 17075.82 88888.00 2017-08-02 10:19:50.000 214 33792.01 144.52 17075.82 37861.14 2017-08-02 10:19:51.000 214 33792.04 144.54 17075.83 88888.00 2017-08-02 10:19:52.000 214 33792.08 144.55 17075.85 88888.00 2017-08-02 10:19:53.000 214 33792.07 144.56 17075.81 88888.00 2017-08-02 10:19:54.000 214 33792.09 144.57 17075.83 88888.00 2017-08-02 10:19:55.000 214 33792.07 144.56 17075.80 37861.21 2017-08-02 10:19:56.000 214 33792.04 144.54 17075.80 88888.00 2017-08-02 10:19:57.000 214 33791.99 144.52 17075.86 88888.00 2017-08-02 10:19:58.000 214 33791.98 144.54 17075.88 88888.00 2017-08-02 10:19:59.000 214 33792.02 144.57 17075.86 88888.00 2017-08-02 10:20:00.000 214 33792.04 144.54 17075.84 37861.15 2017-08-02 10:20:01.000 214 33792.04 144.54 17075.84 88888.00 2017-08-02 10:20:02.000 214 33792.03 144.53 17075.86 88888.00 2017-08-02 10:20:03.000 214 33791.98 144.53 17075.84 88888.00 2017-08-02 10:20:04.000 214 33791.96 144.53 17075.85 88888.00 2017-08-02 10:20:05.000 214 33791.96 144.58 17075.87 37861.07 2017-08-02 10:20:06.000 214 33791.97 144.56 17075.86 88888.00 2017-08-02 10:20:07.000 214 33792.02 144.50 17075.82 88888.00 2017-08-02 10:20:08.000 214 33791.99 144.48 17075.83 88888.00 2017-08-02 10:20:09.000 214 33791.96 144.52 17075.87 88888.00 2017-08-02 10:20:10.000 214 33792.01 144.54 17075.89 37861.14 2017-08-02 10:20:11.000 214 33792.02 144.53 17075.87 88888.00 2017-08-02 10:20:12.000 214 33792.04 144.55 17075.89 88888.00 2017-08-02 10:20:13.000 214 33792.03 144.54 17075.90 88888.00 2017-08-02 10:20:14.000 214 33791.98 144.53 17075.89 88888.00 2017-08-02 10:20:15.000 214 33792.01 144.56 17075.93 37861.17 2017-08-02 10:20:16.000 214 33792.01 144.55 17075.96 88888.00 2017-08-02 10:20:17.000 214 33792.00 144.56 17075.95 88888.00 2017-08-02 10:20:18.000 214 33792.03 144.51 17075.92 88888.00 2017-08-02 10:20:19.000 214 33792.05 144.52 17075.95 88888.00 2017-08-02 10:20:20.000 214 33792.07 144.50 17075.92 37861.24 2017-08-02 10:20:21.000 214 33792.05 144.52 17075.91 88888.00 2017-08-02 10:20:22.000 214 33792.08 144.51 17075.86 88888.00 2017-08-02 10:20:23.000 214 33792.08 144.52 17075.91 88888.00 2017-08-02 10:20:24.000 214 33792.03 144.56 17075.95 88888.00 2017-08-02 10:20:25.000 214 33792.04 144.56 17075.92 37861.17 2017-08-02 10:20:26.000 214 33792.03 144.58 17075.89 88888.00 2017-08-02 10:20:27.000 214 33792.00 144.61 17075.93 88888.00 2017-08-02 10:20:28.000 214 33791.99 144.59 17075.96 88888.00 2017-08-02 10:20:29.000 214 33791.96 144.56 17075.93 88888.00 2017-08-02 10:20:30.000 214 33791.94 144.53 17075.93 37861.08 2017-08-02 10:20:31.000 214 33791.93 144.57 17075.97 88888.00 2017-08-02 10:20:32.000 214 33791.92 144.61 17075.96 88888.00 2017-08-02 10:20:33.000 214 33791.92 144.60 17075.95 88888.00 2017-08-02 10:20:34.000 214 33791.92 144.60 17075.91 88888.00 2017-08-02 10:20:35.000 214 33791.96 144.58 17075.93 37861.14 2017-08-02 10:20:36.000 214 33791.94 144.60 17075.95 88888.00 2017-08-02 10:20:37.000 214 33791.94 144.60 17075.96 88888.00 2017-08-02 10:20:38.000 214 33791.96 144.60 17075.95 88888.00 2017-08-02 10:20:39.000 214 33791.95 144.59 17075.95 88888.00 2017-08-02 10:20:40.000 214 33791.92 144.61 17075.95 37861.08 2017-08-02 10:20:41.000 214 33791.93 144.60 17075.93 88888.00 2017-08-02 10:20:42.000 214 33791.88 144.59 17075.90 88888.00 2017-08-02 10:20:43.000 214 33791.88 144.57 17075.89 88888.00 2017-08-02 10:20:44.000 214 33791.89 144.58 17075.94 88888.00 2017-08-02 10:20:45.000 214 33791.89 144.60 17075.96 37861.14 2017-08-02 10:20:46.000 214 33791.92 144.59 17075.95 88888.00 2017-08-02 10:20:47.000 214 33791.92 144.56 17075.95 88888.00 2017-08-02 10:20:48.000 214 33791.92 144.61 17075.98 88888.00 2017-08-02 10:20:49.000 214 33791.91 144.60 17075.93 88888.00 2017-08-02 10:20:50.000 214 33791.90 144.58 17075.95 37861.14 2017-08-02 10:20:51.000 214 33791.86 144.59 17075.95 88888.00 2017-08-02 10:20:52.000 214 33791.87 144.66 17075.98 88888.00 2017-08-02 10:20:53.000 214 33791.91 144.68 17075.99 88888.00 2017-08-02 10:20:54.000 214 33791.93 144.66 17075.97 88888.00 2017-08-02 10:20:55.000 214 33791.87 144.68 17075.99 37861.18 2017-08-02 10:20:56.000 214 33791.86 144.65 17075.99 88888.00 2017-08-02 10:20:57.000 214 33791.90 144.63 17075.95 88888.00 2017-08-02 10:20:58.000 214 33791.88 144.66 17075.97 88888.00 2017-08-02 10:20:59.000 214 33791.88 144.69 17076.02 88888.00 2017-08-02 10:21:00.000 214 33791.91 144.68 17076.03 37861.07 2017-08-02 10:21:01.000 214 33791.90 144.62 17075.97 88888.00 2017-08-02 10:21:02.000 214 33791.92 144.62 17075.96 88888.00 2017-08-02 10:21:03.000 214 33791.94 144.60 17076.00 88888.00 2017-08-02 10:21:04.000 214 33791.98 144.64 17076.04 88888.00 2017-08-02 10:21:05.000 214 33791.94 144.62 17075.98 37861.15 2017-08-02 10:21:06.000 214 33791.97 144.60 17075.94 88888.00 2017-08-02 10:21:07.000 214 33791.96 144.64 17075.93 88888.00 2017-08-02 10:21:08.000 214 33791.97 144.63 17075.95 88888.00 2017-08-02 10:21:09.000 214 33792.00 144.60 17075.98 88888.00 2017-08-02 10:21:10.000 214 33792.02 144.59 17075.99 37861.28 2017-08-02 10:21:11.000 214 33791.97 144.58 17075.99 88888.00 2017-08-02 10:21:12.000 214 33792.02 144.60 17075.97 88888.00 2017-08-02 10:21:13.000 214 33792.01 144.60 17075.99 88888.00 2017-08-02 10:21:14.000 214 33792.06 144.62 17075.98 88888.00 2017-08-02 10:21:15.000 214 33792.07 144.62 17076.02 37861.24 2017-08-02 10:21:16.000 214 33792.06 144.57 17075.99 88888.00 2017-08-02 10:21:17.000 214 33792.11 144.59 17076.01 88888.00 2017-08-02 10:21:18.000 214 33792.11 144.59 17076.07 88888.00 2017-08-02 10:21:19.000 214 33792.08 144.59 17076.08 88888.00 2017-08-02 10:21:20.000 214 33792.05 144.59 17076.05 37861.29 2017-08-02 10:21:21.000 214 33792.08 144.54 17076.04 88888.00 2017-08-02 10:21:22.000 214 33792.09 144.59 17076.02 88888.00 2017-08-02 10:21:23.000 214 33792.09 144.64 17076.03 88888.00 2017-08-02 10:21:24.000 214 33792.09 144.61 17076.06 88888.00 2017-08-02 10:21:25.000 214 33792.09 144.59 17076.08 37861.29 2017-08-02 10:21:26.000 214 33792.06 144.59 17076.06 88888.00 2017-08-02 10:21:27.000 214 33792.04 144.60 17076.05 88888.00 2017-08-02 10:21:28.000 214 33792.05 144.58 17076.03 88888.00 2017-08-02 10:21:29.000 214 33792.05 144.56 17076.01 88888.00 2017-08-02 10:21:30.000 214 33792.03 144.55 17075.97 37861.33 2017-08-02 10:21:31.000 214 33792.02 144.58 17075.97 88888.00 2017-08-02 10:21:32.000 214 33792.03 144.61 17076.03 88888.00 2017-08-02 10:21:33.000 214 33792.06 144.64 17076.04 88888.00 2017-08-02 10:21:34.000 214 33792.02 144.67 17076.03 88888.00 2017-08-02 10:21:35.000 214 33792.02 144.63 17076.05 37861.31 2017-08-02 10:21:36.000 214 33792.04 144.62 17076.09 88888.00 2017-08-02 10:21:37.000 214 33792.02 144.59 17076.08 88888.00 2017-08-02 10:21:38.000 214 33792.04 144.56 17076.11 88888.00 2017-08-02 10:21:39.000 214 33792.02 144.58 17076.12 88888.00 2017-08-02 10:21:40.000 214 33792.02 144.59 17076.10 37861.33 2017-08-02 10:21:41.000 214 33792.07 144.61 17076.02 88888.00 2017-08-02 10:21:42.000 214 33792.08 144.61 17076.05 88888.00 2017-08-02 10:21:43.000 214 33792.09 144.59 17076.09 88888.00 2017-08-02 10:21:44.000 214 33792.14 144.60 17076.09 88888.00 2017-08-02 10:21:45.000 214 33792.16 144.57 17076.12 37861.44 2017-08-02 10:21:46.000 214 33792.18 144.55 17076.16 88888.00 2017-08-02 10:21:47.000 214 33792.20 144.52 17076.13 88888.00 2017-08-02 10:21:48.000 214 33792.20 144.51 17076.12 88888.00 2017-08-02 10:21:49.000 214 33792.21 144.50 17076.17 88888.00 2017-08-02 10:21:50.000 214 33792.21 144.51 17076.18 37861.40 2017-08-02 10:21:51.000 214 33792.18 144.54 17076.15 88888.00 2017-08-02 10:21:52.000 214 33792.13 144.52 17076.15 88888.00 2017-08-02 10:21:53.000 214 33792.17 144.53 17076.12 88888.00 2017-08-02 10:21:54.000 214 33792.18 144.53 17076.15 88888.00 2017-08-02 10:21:55.000 214 33792.15 144.53 17076.12 37861.46 2017-08-02 10:21:56.000 214 33792.11 144.55 17076.15 88888.00 2017-08-02 10:21:57.000 214 33792.07 144.52 17076.14 88888.00 2017-08-02 10:21:58.000 214 33792.08 144.52 17076.12 88888.00 2017-08-02 10:21:59.000 214 33792.06 144.52 17076.16 88888.00 2017-08-02 10:22:00.000 214 33792.04 144.51 17076.17 37861.28 2017-08-02 10:22:01.000 214 33792.05 144.48 17076.17 88888.00 2017-08-02 10:22:02.000 214 33792.02 144.47 17076.19 88888.00 2017-08-02 10:22:03.000 214 33791.99 144.51 17076.19 88888.00 2017-08-02 10:22:04.000 214 33791.98 144.53 17076.19 88888.00 2017-08-02 10:22:05.000 214 33791.94 144.51 17076.21 37861.32 2017-08-02 10:22:06.000 214 33791.95 144.50 17076.22 88888.00 2017-08-02 10:22:07.000 214 33791.94 144.47 17076.22 88888.00 2017-08-02 10:22:08.000 214 33791.96 144.51 17076.23 88888.00 2017-08-02 10:22:09.000 214 33792.00 144.52 17076.23 88888.00 2017-08-02 10:22:10.000 214 33792.06 144.53 17076.25 37861.29 2017-08-02 10:22:11.000 214 33792.03 144.52 17076.23 88888.00 2017-08-02 10:22:12.000 214 33792.07 144.52 17076.18 88888.00 2017-08-02 10:22:13.000 214 33792.04 144.53 17076.19 88888.00 2017-08-02 10:22:14.000 214 33792.11 144.53 17076.20 88888.00 2017-08-02 10:22:15.000 214 33792.11 144.51 17076.19 37861.36 2017-08-02 10:22:16.000 214 33792.10 144.54 17076.16 88888.00 2017-08-02 10:22:17.000 214 33792.11 144.52 17076.17 88888.00 2017-08-02 10:22:18.000 214 33792.17 144.50 17076.21 88888.00 2017-08-02 10:22:19.000 214 33792.16 144.49 17076.22 88888.00 2017-08-02 10:22:20.000 214 33792.14 144.45 17076.23 37861.46 2017-08-02 10:22:21.000 214 33792.15 144.46 17076.24 88888.00 2017-08-02 10:22:22.000 214 33792.14 144.47 17076.26 88888.00 2017-08-02 10:22:23.000 214 33792.10 144.46 17076.23 88888.00 2017-08-02 10:22:24.000 214 33792.12 144.43 17076.23 88888.00 2017-08-02 10:22:25.000 214 33792.11 144.45 17076.24 37861.46 2017-08-02 10:22:26.000 214 33792.12 144.43 17076.26 88888.00 2017-08-02 10:22:27.000 214 33792.10 144.41 17076.27 88888.00 2017-08-02 10:22:28.000 214 33792.14 144.42 17076.23 88888.00 2017-08-02 10:22:29.000 214 33792.14 144.42 17076.25 88888.00 2017-08-02 10:22:30.000 214 33792.11 144.39 17076.26 37861.35 2017-08-02 10:22:31.000 214 33792.11 144.40 17076.26 88888.00 2017-08-02 10:22:32.000 214 33792.12 144.38 17076.26 88888.00 2017-08-02 10:22:33.000 214 33792.14 144.36 17076.23 88888.00 2017-08-02 10:22:34.000 214 33792.13 144.37 17076.19 88888.00 2017-08-02 10:22:35.000 214 33792.12 144.39 17076.24 37861.33 2017-08-02 10:22:36.000 214 33792.14 144.39 17076.28 88888.00 2017-08-02 10:22:37.000 214 33792.14 144.40 17076.31 88888.00 2017-08-02 10:22:38.000 214 33792.12 144.37 17076.28 88888.00 2017-08-02 10:22:39.000 214 33792.07 144.38 17076.28 88888.00 2017-08-02 10:22:40.000 214 33792.06 144.38 17076.28 37861.46 2017-08-02 10:22:41.000 214 33792.10 144.37 17076.30 88888.00 2017-08-02 10:22:42.000 214 33792.07 144.37 17076.30 88888.00 2017-08-02 10:22:43.000 214 33792.03 144.36 17076.28 88888.00 2017-08-02 10:22:44.000 214 33792.04 144.35 17076.27 88888.00 2017-08-02 10:22:45.000 214 33792.04 144.35 17076.30 37861.35 2017-08-02 10:22:46.000 214 33792.03 144.31 17076.32 88888.00 2017-08-02 10:22:47.000 214 33792.03 144.30 17076.29 88888.00 2017-08-02 10:22:48.000 214 33792.07 144.31 17076.28 88888.00 2017-08-02 10:22:49.000 214 33792.10 144.31 17076.27 88888.00 2017-08-02 10:22:50.000 214 33792.12 144.32 17076.31 37861.42 2017-08-02 10:22:51.000 214 33792.13 144.31 17076.29 88888.00 2017-08-02 10:22:52.000 214 33792.14 144.31 17076.29 88888.00 2017-08-02 10:22:53.000 214 33792.16 144.27 17076.33 88888.00 2017-08-02 10:22:54.000 214 33792.13 144.23 17076.31 88888.00 2017-08-02 10:22:55.000 214 33792.18 144.23 17076.29 37861.44 2017-08-02 10:22:56.000 214 33792.20 144.22 17076.31 88888.00 2017-08-02 10:22:57.000 214 33792.22 144.21 17076.31 88888.00 2017-08-02 10:22:58.000 214 33792.22 144.16 17076.32 88888.00 2017-08-02 10:22:59.000 214 33792.21 144.16 17076.29 88888.00 2017-08-02 10:23:00.000 214 33792.22 144.10 17076.30 37861.53 2017-08-02 10:23:01.000 214 33792.26 144.11 17076.32 88888.00 2017-08-02 10:23:02.000 214 33792.25 144.11 17076.36 88888.00 2017-08-02 10:23:03.000 214 33792.27 144.11 17076.38 88888.00 2017-08-02 10:23:04.000 214 33792.30 144.12 17076.33 88888.00 2017-08-02 10:23:05.000 214 33792.28 144.15 17076.32 37861.60 2017-08-02 10:23:06.000 214 33792.28 144.13 17076.31 88888.00 2017-08-02 10:23:07.000 214 33792.28 144.11 17076.28 88888.00 2017-08-02 10:23:08.000 214 33792.31 144.10 17076.29 88888.00 2017-08-02 10:23:09.000 214 33792.31 144.07 17076.30 88888.00 2017-08-02 10:23:10.000 214 33792.30 144.05 17076.29 37861.67 2017-08-02 10:23:11.000 214 33792.31 144.10 17076.33 88888.00 2017-08-02 10:23:12.000 214 33792.33 144.12 17076.40 88888.00 2017-08-02 10:23:13.000 214 33792.34 144.14 17076.36 88888.00 2017-08-02 10:23:14.000 214 33792.32 144.13 17076.34 88888.00 2017-08-02 10:23:15.000 214 33792.33 144.12 17076.35 37861.64 2017-08-02 10:23:16.000 214 33792.32 144.08 17076.33 88888.00 2017-08-02 10:23:17.000 214 33792.32 144.05 17076.37 88888.00 2017-08-02 10:23:18.000 214 33792.31 144.03 17076.36 88888.00 2017-08-02 10:23:19.000 214 33792.30 144.03 17076.35 88888.00 2017-08-02 10:23:20.000 214 33792.34 144.07 17076.37 37861.60 2017-08-02 10:23:21.000 214 33792.37 144.07 17076.38 88888.00 2017-08-02 10:23:22.000 214 33792.35 144.09 17076.38 88888.00 2017-08-02 10:23:23.000 214 33792.33 144.08 17076.38 88888.00 2017-08-02 10:23:24.000 214 33792.34 144.03 17076.40 88888.00 2017-08-02 10:23:25.000 214 33792.38 144.05 17076.41 37861.68 2017-08-02 10:23:26.000 214 33792.36 144.06 17076.44 88888.00 2017-08-02 10:23:27.000 214 33792.34 144.04 17076.46 88888.00 2017-08-02 10:23:28.000 214 33792.31 144.07 17076.43 88888.00 2017-08-02 10:23:29.000 214 33792.32 144.04 17076.41 88888.00 2017-08-02 10:23:30.000 214 33792.32 144.06 17076.40 37861.62 2017-08-02 10:23:31.000 214 33792.35 144.06 17076.40 88888.00 2017-08-02 10:23:32.000 214 33792.31 144.08 17076.38 88888.00 2017-08-02 10:23:33.000 214 33792.31 144.04 17076.36 88888.00 2017-08-02 10:23:34.000 214 33792.37 144.01 17076.35 88888.00 2017-08-02 10:23:35.000 214 33792.38 144.08 17076.36 37861.67 2017-08-02 10:23:36.000 214 33792.38 144.13 17076.36 88888.00 2017-08-02 10:23:37.000 214 33792.40 144.09 17076.33 88888.00 2017-08-02 10:23:38.000 214 33792.43 144.08 17076.30 88888.00 2017-08-02 10:23:39.000 214 33792.47 144.09 17076.34 88888.00 2017-08-02 10:23:40.000 214 33792.47 144.12 17076.34 37861.82 2017-08-02 10:23:41.000 214 33792.47 144.10 17076.36 88888.00 2017-08-02 10:23:42.000 214 33792.45 144.09 17076.38 88888.00 2017-08-02 10:23:43.000 214 33792.43 144.09 17076.38 88888.00 2017-08-02 10:23:44.000 214 33792.44 144.11 17076.40 88888.00 2017-08-02 10:23:45.000 214 33792.44 144.09 17076.40 37861.74 2017-08-02 10:23:46.000 214 33792.46 144.09 17076.40 88888.00 2017-08-02 10:23:47.000 214 33792.52 144.08 17076.42 88888.00 2017-08-02 10:23:48.000 214 33792.50 144.09 17076.43 88888.00 2017-08-02 10:23:49.000 214 33792.50 144.06 17076.44 88888.00 2017-08-02 10:23:50.000 214 33792.46 144.04 17076.43 37861.82 2017-08-02 10:23:51.000 214 33792.46 144.05 17076.43 88888.00 2017-08-02 10:23:52.000 214 33792.44 144.05 17076.41 88888.00 2017-08-02 10:23:53.000 214 33792.46 144.08 17076.42 88888.00 2017-08-02 10:23:54.000 214 33792.44 144.11 17076.40 88888.00 2017-08-02 10:23:55.000 214 33792.44 144.11 17076.35 37861.74 2017-08-02 10:23:56.000 214 33792.43 144.05 17076.37 88888.00 2017-08-02 10:23:57.000 214 33792.42 144.04 17076.40 88888.00 2017-08-02 10:23:58.000 214 33792.46 144.06 17076.42 88888.00 2017-08-02 10:23:59.000 214 33792.48 144.05 17076.45 88888.00 2017-08-02 10:24:00.000 214 33792.48 144.01 17076.39 37861.79 2017-08-02 10:24:01.000 214 33792.46 144.05 17076.38 88888.00 2017-08-02 10:24:02.000 214 33792.48 144.05 17076.43 88888.00 2017-08-02 10:24:03.000 214 33792.48 144.04 17076.41 88888.00 2017-08-02 10:24:04.000 214 33792.46 144.08 17076.37 88888.00 2017-08-02 10:24:05.000 214 33792.44 144.06 17076.36 37861.81 2017-08-02 10:24:06.000 214 33792.44 144.05 17076.43 88888.00 2017-08-02 10:24:07.000 214 33792.43 144.08 17076.46 88888.00 2017-08-02 10:24:08.000 214 33792.43 144.07 17076.45 88888.00 2017-08-02 10:24:09.000 214 33792.44 144.06 17076.44 88888.00 2017-08-02 10:24:10.000 214 33792.43 144.05 17076.44 37861.72 2017-08-02 10:24:11.000 214 33792.40 144.01 17076.44 88888.00 2017-08-02 10:24:12.000 214 33792.43 143.98 17076.41 88888.00 2017-08-02 10:24:13.000 214 33792.44 143.98 17076.46 88888.00 2017-08-02 10:24:14.000 214 33792.47 143.99 17076.49 88888.00 2017-08-02 10:24:15.000 214 33792.47 144.00 17076.51 37861.88 2017-08-02 10:24:16.000 214 33792.46 144.01 17076.51 88888.00 2017-08-02 10:24:17.000 214 33792.49 143.99 17076.53 88888.00 2017-08-02 10:24:18.000 214 33792.47 143.94 17076.56 88888.00 2017-08-02 10:24:19.000 214 33792.49 143.94 17076.53 88888.00 2017-08-02 10:24:20.000 214 33792.51 143.97 17076.51 37861.86 2017-08-02 10:24:21.000 214 33792.52 143.96 17076.55 88888.00 2017-08-02 10:24:22.000 214 33792.49 143.92 17076.54 88888.00 2017-08-02 10:24:23.000 214 33792.52 143.88 17076.51 88888.00 2017-08-02 10:24:24.000 214 33792.52 143.90 17076.49 88888.00 2017-08-02 10:24:25.000 214 33792.52 143.88 17076.50 37861.85 2017-08-02 10:24:26.000 214 33792.50 143.85 17076.51 88888.00 2017-08-02 10:24:27.000 214 33792.48 143.85 17076.51 88888.00 2017-08-02 10:24:28.000 214 33792.51 143.83 17076.51 88888.00 2017-08-02 10:24:29.000 214 33792.52 143.86 17076.51 88888.00 2017-08-02 10:24:30.000 214 33792.53 143.87 17076.53 37861.82 2017-08-02 10:24:31.000 214 33792.52 143.84 17076.51 88888.00 2017-08-02 10:24:32.000 214 33792.52 143.82 17076.49 88888.00 2017-08-02 10:24:33.000 214 33792.48 143.78 17076.50 88888.00 2017-08-02 10:24:34.000 214 33792.48 143.75 17076.50 88888.00 2017-08-02 10:24:35.000 214 33792.47 143.78 17076.51 37861.83 2017-08-02 10:24:36.000 214 33792.45 143.77 17076.50 88888.00 2017-08-02 10:24:37.000 214 33792.42 143.71 17076.51 88888.00 2017-08-02 10:24:38.000 214 33792.45 143.72 17076.54 88888.00 2017-08-02 10:24:39.000 214 33792.48 143.77 17076.54 88888.00 2017-08-02 10:24:40.000 214 33792.47 143.79 17076.59 37861.89 2017-08-02 10:24:41.000 214 33792.42 143.74 17076.57 88888.00 2017-08-02 10:24:42.000 214 33792.43 143.76 17076.55 88888.00 2017-08-02 10:24:43.000 214 33792.45 143.77 17076.59 88888.00 2017-08-02 10:24:44.000 214 33792.43 143.76 17076.61 88888.00 2017-08-02 10:24:45.000 214 33792.47 143.74 17076.65 37861.85 2017-08-02 10:24:46.000 214 33792.47 143.70 17076.61 88888.00 2017-08-02 10:24:47.000 214 33792.45 143.72 17076.59 88888.00 2017-08-02 10:24:48.000 214 33792.51 143.71 17076.60 88888.00 2017-08-02 10:24:49.000 214 33792.49 143.69 17076.62 88888.00 2017-08-02 10:24:50.000 214 33792.54 143.69 17076.62 37861.90 2017-08-02 10:24:51.000 214 33792.57 143.76 17076.62 88888.00 2017-08-02 10:24:52.000 214 33792.57 143.76 17076.62 88888.00 2017-08-02 10:24:53.000 214 33792.56 143.76 17076.61 88888.00 2017-08-02 10:24:54.000 214 33792.56 143.79 17076.61 88888.00 2017-08-02 10:24:55.000 214 33792.56 143.80 17076.61 37861.85 2017-08-02 10:24:56.000 214 33792.60 143.77 17076.62 88888.00 2017-08-02 10:24:57.000 214 33792.61 143.75 17076.58 88888.00 2017-08-02 10:24:58.000 214 33792.61 143.72 17076.60 88888.00 2017-08-02 10:24:59.000 214 33792.63 143.72 17076.63 88888.00 2017-08-02 10:25:00.000 214 33792.63 143.70 17076.60 37861.90 2017-08-02 10:25:01.000 214 33792.65 143.70 17076.62 88888.00 2017-08-02 10:25:02.000 214 33792.62 143.72 17076.62 88888.00 2017-08-02 10:25:03.000 214 33792.57 143.72 17076.62 88888.00 2017-08-02 10:25:04.000 214 33792.61 143.70 17076.61 88888.00 2017-08-02 10:25:05.000 214 33792.62 143.69 17076.64 37861.96 2017-08-02 10:25:06.000 214 33792.58 143.66 17076.61 88888.00 2017-08-02 10:25:07.000 214 33792.57 143.66 17076.63 88888.00 2017-08-02 10:25:08.000 214 33792.60 143.67 17076.60 88888.00 2017-08-02 10:25:09.000 214 33792.66 143.68 17076.63 88888.00 2017-08-02 10:25:10.000 214 33792.68 143.67 17076.64 37862.03 2017-08-02 10:25:11.000 214 33792.69 143.65 17076.64 88888.00 2017-08-02 10:25:12.000 214 33792.67 143.63 17076.65 88888.00 2017-08-02 10:25:13.000 214 33792.65 143.64 17076.63 88888.00 2017-08-02 10:25:14.000 214 33792.63 143.65 17076.63 88888.00 2017-08-02 10:25:15.000 214 33792.65 143.70 17076.67 37861.94 2017-08-02 10:25:16.000 214 33792.68 143.68 17076.65 88888.00 2017-08-02 10:25:17.000 214 33792.69 143.68 17076.66 88888.00 2017-08-02 10:25:18.000 214 33792.70 143.66 17076.72 88888.00 2017-08-02 10:25:19.000 214 33792.70 143.67 17076.71 88888.00 2017-08-02 10:25:20.000 214 33792.71 143.63 17076.67 37862.11 2017-08-02 10:25:21.000 214 33792.70 143.62 17076.67 88888.00 2017-08-02 10:25:22.000 214 33792.70 143.62 17076.65 88888.00 2017-08-02 10:25:23.000 214 33792.68 143.59 17076.67 88888.00 2017-08-02 10:25:24.000 214 33792.72 143.62 17076.68 88888.00 2017-08-02 10:25:25.000 214 33792.73 143.63 17076.71 37862.03 2017-08-02 10:25:26.000 214 33792.72 143.60 17076.70 88888.00 2017-08-02 10:25:27.000 214 33792.69 143.60 17076.66 88888.00 2017-08-02 10:25:28.000 214 33792.70 143.62 17076.68 88888.00 2017-08-02 10:25:29.000 214 33792.65 143.61 17076.68 88888.00 2017-08-02 10:25:30.000 214 33792.65 143.62 17076.70 37862.03 2017-08-02 10:25:31.000 214 33792.63 143.59 17076.68 88888.00 2017-08-02 10:25:32.000 214 33792.62 143.58 17076.71 88888.00 2017-08-02 10:25:33.000 214 33792.62 143.60 17076.70 88888.00 2017-08-02 10:25:34.000 214 33792.62 143.63 17076.67 88888.00 2017-08-02 10:25:35.000 214 33792.60 143.62 17076.68 37862.00 2017-08-02 10:25:36.000 214 33792.58 143.64 17076.72 88888.00 2017-08-02 10:25:37.000 214 33792.59 143.64 17076.72 88888.00 2017-08-02 10:25:38.000 214 33792.56 143.66 17076.76 88888.00 2017-08-02 10:25:39.000 214 33792.54 143.62 17076.75 88888.00 2017-08-02 10:25:40.000 214 33792.51 143.62 17076.72 37861.92 2017-08-02 10:25:41.000 214 33792.48 143.68 17076.73 88888.00 2017-08-02 10:25:42.000 214 33792.48 143.70 17076.71 88888.00 2017-08-02 10:25:43.000 214 33792.50 143.70 17076.70 88888.00 2017-08-02 10:25:44.000 214 33792.54 143.69 17076.71 88888.00 2017-08-02 10:25:45.000 214 33792.60 143.66 17076.76 37862.04 2017-08-02 10:25:46.000 214 33792.60 143.61 17076.77 88888.00 2017-08-02 10:25:47.000 214 33792.56 143.57 17076.76 88888.00 2017-08-02 10:25:48.000 214 33792.55 143.55 17076.75 88888.00 2017-08-02 10:25:49.000 214 33792.56 143.52 17076.75 88888.00 2017-08-02 10:25:50.000 214 33792.57 143.55 17076.79 37861.92 2017-08-02 10:25:51.000 214 33792.56 143.57 17076.82 88888.00 2017-08-02 10:25:52.000 214 33792.54 143.53 17076.81 88888.00 2017-08-02 10:25:53.000 214 33792.53 143.51 17076.76 88888.00 2017-08-02 10:25:54.000 214 33792.53 143.48 17076.72 88888.00 2017-08-02 10:25:55.000 214 33792.50 143.44 17076.75 37861.79 2017-08-02 10:25:56.000 214 33792.49 143.47 17076.73 88888.00 2017-08-02 10:25:57.000 214 33792.51 143.50 17076.75 88888.00 2017-08-02 10:25:58.000 214 33792.51 143.47 17076.77 88888.00 2017-08-02 10:25:59.000 214 33792.53 143.48 17076.76 88888.00 2017-08-02 10:26:00.000 214 33792.52 143.44 17076.75 37861.96 2017-08-02 10:26:01.000 214 33792.47 143.40 17076.76 88888.00 2017-08-02 10:26:02.000 214 33792.49 143.49 17076.78 88888.00 2017-08-02 10:26:03.000 214 33792.48 143.48 17076.81 88888.00 2017-08-02 10:26:04.000 214 33792.46 143.47 17076.79 88888.00 2017-08-02 10:26:05.000 214 33792.46 143.48 17076.81 37861.96 2017-08-02 10:26:06.000 214 33792.46 143.45 17076.81 88888.00 2017-08-02 10:26:07.000 214 33792.48 143.45 17076.78 88888.00 2017-08-02 10:26:08.000 214 33792.47 143.44 17076.84 88888.00 2017-08-02 10:26:09.000 214 33792.49 143.45 17076.83 88888.00 2017-08-02 10:26:10.000 214 33792.47 143.45 17076.82 37861.99 2017-08-02 10:26:11.000 214 33792.50 143.40 17076.82 88888.00 2017-08-02 10:26:12.000 214 33792.49 143.43 17076.80 88888.00 2017-08-02 10:26:13.000 214 33792.49 143.42 17076.79 88888.00 2017-08-02 10:26:14.000 214 33792.49 143.45 17076.77 88888.00 2017-08-02 10:26:15.000 214 33792.45 143.47 17076.76 37861.96 2017-08-02 10:26:16.000 214 33792.48 143.46 17076.77 88888.00 2017-08-02 10:26:17.000 214 33792.50 143.42 17076.77 88888.00 2017-08-02 10:26:18.000 214 33792.53 143.35 17076.77 88888.00 2017-08-02 10:26:19.000 214 33792.48 143.35 17076.75 88888.00 2017-08-02 10:26:20.000 214 33792.48 143.37 17076.76 37862.01 2017-08-02 10:26:21.000 214 33792.51 143.41 17076.79 88888.00 2017-08-02 10:26:22.000 214 33792.51 143.39 17076.79 88888.00 2017-08-02 10:26:23.000 214 33792.49 143.38 17076.81 88888.00 2017-08-02 10:26:24.000 214 33792.48 143.33 17076.81 88888.00 2017-08-02 10:26:25.000 214 33792.50 143.31 17076.79 37861.96 2017-08-02 10:26:26.000 214 33792.47 143.35 17076.83 88888.00 2017-08-02 10:26:27.000 214 33792.46 143.38 17076.86 88888.00 2017-08-02 10:26:28.000 214 33792.52 143.37 17076.90 88888.00 2017-08-02 10:26:29.000 214 33792.56 143.38 17076.95 88888.00 2017-08-02 10:26:30.000 214 33792.53 143.35 17076.93 37861.94 2017-08-02 10:26:31.000 214 33792.49 143.33 17076.90 88888.00 2017-08-02 10:26:32.000 214 33792.50 143.36 17076.92 88888.00 2017-08-02 10:26:33.000 214 33792.51 143.36 17076.88 88888.00 2017-08-02 10:26:34.000 214 33792.53 143.30 17076.84 88888.00 2017-08-02 10:26:35.000 214 33792.56 143.26 17076.87 37862.07 2017-08-02 10:26:36.000 214 33792.61 143.27 17076.89 88888.00 2017-08-02 10:26:37.000 214 33792.56 143.24 17076.91 88888.00 2017-08-02 10:26:38.000 214 33792.59 143.25 17076.91 88888.00 2017-08-02 10:26:39.000 214 33792.61 143.29 17076.89 88888.00 2017-08-02 10:26:40.000 214 33792.58 143.29 17076.88 37862.12 2017-08-02 10:26:41.000 214 33792.59 143.29 17076.89 88888.00 2017-08-02 10:26:42.000 214 33792.58 143.27 17076.88 88888.00 2017-08-02 10:26:43.000 214 33792.61 143.26 17076.88 88888.00 2017-08-02 10:26:44.000 214 33792.65 143.26 17076.89 88888.00 2017-08-02 10:26:45.000 214 33792.67 143.27 17076.89 37862.19 2017-08-02 10:26:46.000 214 33792.68 143.26 17076.94 88888.00 2017-08-02 10:26:47.000 214 33792.70 143.26 17076.92 88888.00 2017-08-02 10:26:48.000 214 33792.71 143.26 17076.90 88888.00 2017-08-02 10:26:49.000 214 33792.74 143.24 17076.91 88888.00 2017-08-02 10:26:50.000 214 33792.72 143.26 17076.88 37862.14 2017-08-02 10:26:51.000 214 33792.72 143.23 17076.94 88888.00 2017-08-02 10:26:52.000 214 33792.72 143.28 17076.94 88888.00 2017-08-02 10:26:53.000 214 33792.71 143.32 17076.97 88888.00 2017-08-02 10:26:54.000 214 33792.72 143.32 17077.01 88888.00 2017-08-02 10:26:55.000 214 33792.74 143.28 17076.99 37862.18 2017-08-02 10:26:56.000 214 33792.77 143.31 17077.01 88888.00 2017-08-02 10:26:57.000 214 33792.74 143.30 17077.00 88888.00 2017-08-02 10:26:58.000 214 33792.71 143.30 17077.00 88888.00 2017-08-02 10:26:59.000 214 33792.67 143.29 17077.00 88888.00 2017-08-02 10:27:00.000 214 33792.71 143.32 17076.98 37862.17 2017-08-02 10:27:01.000 214 33792.76 143.35 17077.05 88888.00 2017-08-02 10:27:02.000 214 33792.74 143.34 17077.04 88888.00 2017-08-02 10:27:03.000 214 33792.71 143.30 17076.99 88888.00 2017-08-02 10:27:04.000 214 33792.72 143.30 17076.97 88888.00 2017-08-02 10:27:05.000 214 33792.73 143.30 17076.96 37862.24 2017-08-02 10:27:06.000 214 33792.73 143.27 17076.96 88888.00 2017-08-02 10:27:07.000 214 33792.72 143.27 17076.98 88888.00 2017-08-02 10:27:08.000 214 33792.71 143.33 17076.98 88888.00 2017-08-02 10:27:09.000 214 33792.73 143.33 17076.99 88888.00 2017-08-02 10:27:10.000 214 33792.72 143.33 17077.01 37862.32 2017-08-02 10:27:11.000 214 33792.67 143.30 17077.02 88888.00 2017-08-02 10:27:12.000 214 33792.67 143.26 17077.05 88888.00 2017-08-02 10:27:13.000 214 33792.68 143.25 17077.07 88888.00 2017-08-02 10:27:14.000 214 33792.65 143.24 17077.06 88888.00 2017-08-02 10:27:15.000 214 33792.69 143.27 17077.06 37862.24 2017-08-02 10:27:16.000 214 33792.69 143.24 17077.04 88888.00 2017-08-02 10:27:17.000 214 33792.66 143.24 17077.04 88888.00 2017-08-02 10:27:18.000 214 33792.65 143.28 17077.04 88888.00 2017-08-02 10:27:19.000 214 33792.64 143.29 17077.06 88888.00 2017-08-02 10:27:20.000 214 33792.67 143.27 17077.07 37862.07 2017-08-02 10:27:21.000 214 33792.66 143.25 17077.08 88888.00 2017-08-02 10:27:22.000 214 33792.63 143.24 17077.04 88888.00 2017-08-02 10:27:23.000 214 33792.60 143.25 17077.00 88888.00 2017-08-02 10:27:24.000 214 33792.61 143.24 17077.00 88888.00 2017-08-02 10:27:25.000 214 33792.63 143.26 17077.06 37862.17 2017-08-02 10:27:26.000 214 33792.62 143.23 17077.08 88888.00 2017-08-02 10:27:27.000 214 33792.63 143.25 17077.06 88888.00 2017-08-02 10:27:28.000 214 33792.65 143.24 17077.04 88888.00 2017-08-02 10:27:29.000 214 33792.65 143.21 17077.06 88888.00 2017-08-02 10:27:30.000 214 33792.66 143.25 17077.12 37862.19 2017-08-02 10:27:31.000 214 33792.66 143.27 17077.09 88888.00 2017-08-02 10:27:32.000 214 33792.62 143.27 17077.12 88888.00 2017-08-02 10:27:33.000 214 33792.57 143.26 17077.11 88888.00 2017-08-02 10:27:34.000 214 33792.61 143.24 17077.05 88888.00 2017-08-02 10:27:35.000 214 33792.64 143.23 17077.07 37862.17 2017-08-02 10:27:36.000 214 33792.63 143.18 17077.07 88888.00 2017-08-02 10:27:37.000 214 33792.64 143.16 17077.05 88888.00 2017-08-02 10:27:38.000 214 33792.63 143.18 17077.09 88888.00 2017-08-02 10:27:39.000 214 33792.62 143.18 17077.09 88888.00 2017-08-02 10:27:40.000 214 33792.61 143.13 17077.11 37862.29 2017-08-02 10:27:41.000 214 33792.64 143.17 17077.13 88888.00 2017-08-02 10:27:42.000 214 33792.65 143.21 17077.11 88888.00 2017-08-02 10:27:43.000 214 33792.59 143.22 17077.11 88888.00 2017-08-02 10:27:44.000 214 33792.58 143.22 17077.11 88888.00 2017-08-02 10:27:45.000 214 33792.61 143.26 17077.11 37862.22 2017-08-02 10:27:46.000 214 33792.57 143.26 17077.12 88888.00 2017-08-02 10:27:47.000 214 33792.57 143.24 17077.13 88888.00 2017-08-02 10:27:48.000 214 33792.58 143.20 17077.18 88888.00 2017-08-02 10:27:49.000 214 33792.53 143.20 17077.22 88888.00 2017-08-02 10:27:50.000 214 33792.53 143.18 17077.16 37862.14 2017-08-02 10:27:51.000 214 33792.54 143.18 17077.16 88888.00 2017-08-02 10:27:52.000 214 33792.50 143.22 17077.16 88888.00 2017-08-02 10:27:53.000 214 33792.47 143.24 17077.15 88888.00 2017-08-02 10:27:54.000 214 33792.46 143.23 17077.15 88888.00 2017-08-02 10:27:55.000 214 33792.43 143.25 17077.15 37862.03 2017-08-02 10:27:56.000 214 33792.40 143.27 17077.13 88888.00 2017-08-02 10:27:57.000 214 33792.42 143.26 17077.19 88888.00 2017-08-02 10:27:58.000 214 33792.40 143.25 17077.19 88888.00 2017-08-02 10:27:59.000 214 33792.40 143.28 17077.20 88888.00 2017-08-02 10:28:00.000 214 33792.43 143.27 17077.21 37862.11 2017-08-02 10:28:01.000 214 33792.45 143.24 17077.20 88888.00 2017-08-02 10:28:02.000 214 33792.47 143.22 17077.20 88888.00 2017-08-02 10:28:03.000 214 33792.41 143.24 17077.17 88888.00 2017-08-02 10:28:04.000 214 33792.40 143.28 17077.15 88888.00 2017-08-02 10:28:05.000 214 33792.40 143.27 17077.13 37862.07 2017-08-02 10:28:06.000 214 33792.39 143.23 17077.17 88888.00 2017-08-02 10:28:07.000 214 33792.39 143.24 17077.21 88888.00 2017-08-02 10:28:08.000 214 33792.42 143.26 17077.20 88888.00 2017-08-02 10:28:09.000 214 33792.43 143.23 17077.20 88888.00 2017-08-02 10:28:10.000 214 33792.43 143.22 17077.19 37862.10 2017-08-02 10:28:11.000 214 33792.42 143.24 17077.20 88888.00 2017-08-02 10:28:12.000 214 33792.40 143.22 17077.19 88888.00 2017-08-02 10:28:13.000 214 33792.44 143.18 17077.17 88888.00 2017-08-02 10:28:14.000 214 33792.43 143.18 17077.18 88888.00 2017-08-02 10:28:15.000 214 33792.47 143.19 17077.21 37862.21 2017-08-02 10:28:16.000 214 33792.51 143.17 17077.17 88888.00 2017-08-02 10:28:17.000 214 33792.50 143.17 17077.19 88888.00 2017-08-02 10:28:18.000 214 33792.45 143.17 17077.23 88888.00 2017-08-02 10:28:19.000 214 33792.44 143.18 17077.21 88888.00 2017-08-02 10:28:20.000 214 33792.47 143.15 17077.18 37862.07 2017-08-02 10:28:21.000 214 33792.47 143.16 17077.14 88888.00 2017-08-02 10:28:22.000 214 33792.46 143.16 17077.13 88888.00 2017-08-02 10:28:23.000 214 33792.50 143.19 17077.14 88888.00 2017-08-02 10:28:24.000 214 33792.46 143.14 17077.14 88888.00 2017-08-02 10:28:25.000 214 33792.46 143.12 17077.10 37862.22 2017-08-02 10:28:26.000 214 33792.49 143.11 17077.15 88888.00 2017-08-02 10:28:27.000 214 33792.49 143.12 17077.17 88888.00 2017-08-02 10:28:28.000 214 33792.50 143.15 17077.16 88888.00 2017-08-02 10:28:29.000 214 33792.54 143.11 17077.17 88888.00 2017-08-02 10:28:30.000 214 33792.53 143.13 17077.20 37862.15 2017-08-02 10:28:31.000 214 33792.58 143.12 17077.18 88888.00 2017-08-02 10:28:32.000 214 33792.56 143.09 17077.13 88888.00 2017-08-02 10:28:33.000 214 33792.60 143.07 17077.16 88888.00 2017-08-02 10:28:34.000 214 33792.64 143.08 17077.14 88888.00 2017-08-02 10:28:35.000 214 33792.65 143.06 17077.11 37862.29 2017-08-02 10:28:36.000 214 33792.68 143.09 17077.16 88888.00 2017-08-02 10:28:37.000 214 33792.72 143.07 17077.15 88888.00 2017-08-02 10:28:38.000 214 33792.78 143.06 17077.18 88888.00 2017-08-02 10:28:39.000 214 33792.81 143.06 17077.18 88888.00 2017-08-02 10:28:40.000 214 33792.83 143.10 17077.20 37862.40 2017-08-02 10:28:41.000 214 33792.82 143.08 17077.23 88888.00 2017-08-02 10:28:42.000 214 33792.83 143.07 17077.20 88888.00 2017-08-02 10:28:43.000 214 33792.81 143.03 17077.19 88888.00 2017-08-02 10:28:44.000 214 33792.81 143.03 17077.23 88888.00 2017-08-02 10:28:45.000 214 33792.83 143.03 17077.19 37862.43 2017-08-02 10:28:46.000 214 33792.89 143.03 17077.16 88888.00 2017-08-02 10:28:47.000 214 33792.89 143.03 17077.17 88888.00 2017-08-02 10:28:48.000 214 33792.87 143.00 17077.18 88888.00 2017-08-02 10:28:49.000 214 33792.88 142.98 17077.22 88888.00 2017-08-02 10:28:50.000 214 33792.88 142.99 17077.26 37862.58 2017-08-02 10:28:51.000 214 33792.89 143.02 17077.25 88888.00 2017-08-02 10:28:52.000 214 33792.87 143.01 17077.24 88888.00 2017-08-02 10:28:53.000 214 33792.81 142.95 17077.26 88888.00 2017-08-02 10:28:54.000 214 33792.84 142.93 17077.23 88888.00 2017-08-02 10:28:55.000 214 33792.85 142.93 17077.25 37862.46 2017-08-02 10:28:56.000 214 33792.88 142.93 17077.25 88888.00 2017-08-02 10:28:57.000 214 33792.89 142.91 17077.20 88888.00 2017-08-02 10:28:58.000 214 33792.87 142.90 17077.24 88888.00 2017-08-02 10:28:59.000 214 33792.82 142.93 17077.27 88888.00 2017-08-02 10:29:00.000 214 33792.86 142.92 17077.30 37862.56 2017-08-02 10:29:01.000 214 33792.90 142.92 17077.31 88888.00 2017-08-02 10:29:02.000 214 33792.91 142.93 17077.30 88888.00 2017-08-02 10:29:03.000 214 33792.90 142.90 17077.24 88888.00 2017-08-02 10:29:04.000 214 33792.88 142.91 17077.30 88888.00 2017-08-02 10:29:05.000 214 33792.86 142.92 17077.30 37862.60 2017-08-02 10:29:06.000 214 33792.85 142.89 17077.31 88888.00 2017-08-02 10:29:07.000 214 33792.85 142.92 17077.31 88888.00 2017-08-02 10:29:08.000 214 33792.84 142.97 17077.32 88888.00 2017-08-02 10:29:09.000 214 33792.85 142.93 17077.30 88888.00 2017-08-02 10:29:10.000 214 33792.91 142.93 17077.33 37862.57 2017-08-02 10:29:11.000 214 33792.90 142.91 17077.29 88888.00 2017-08-02 10:29:12.000 214 33792.87 142.88 17077.25 88888.00 2017-08-02 10:29:13.000 214 33792.83 142.88 17077.23 88888.00 2017-08-02 10:29:14.000 214 33792.85 142.82 17077.22 88888.00 2017-08-02 10:29:15.000 214 33792.87 142.82 17077.23 37862.54 2017-08-02 10:29:16.000 214 33792.87 142.81 17077.23 88888.00 2017-08-02 10:29:17.000 214 33792.87 142.81 17077.23 88888.00 2017-08-02 10:29:18.000 214 33792.87 142.83 17077.24 88888.00 2017-08-02 10:29:19.000 214 33792.86 142.85 17077.25 88888.00 2017-08-02 10:29:20.000 214 33792.85 142.88 17077.28 37862.56 2017-08-02 10:29:21.000 214 33792.86 142.84 17077.25 88888.00 2017-08-02 10:29:22.000 214 33792.86 142.85 17077.25 88888.00 2017-08-02 10:29:23.000 214 33792.83 142.83 17077.25 88888.00 2017-08-02 10:29:24.000 214 33792.83 142.79 17077.26 88888.00 2017-08-02 10:29:25.000 214 33792.87 142.82 17077.27 37862.60 2017-08-02 10:29:26.000 214 33792.88 142.86 17077.27 88888.00 2017-08-02 10:29:27.000 214 33792.84 142.80 17077.28 88888.00 2017-08-02 10:29:28.000 214 33792.83 142.83 17077.30 88888.00 2017-08-02 10:29:29.000 214 33792.86 142.82 17077.29 88888.00 2017-08-02 10:29:30.000 214 33792.88 142.81 17077.28 37862.69 2017-08-02 10:29:31.000 214 33792.92 142.81 17077.28 88888.00 2017-08-02 10:29:32.000 214 33792.90 142.83 17077.29 88888.00 2017-08-02 10:29:33.000 214 33792.93 142.84 17077.27 88888.00 2017-08-02 10:29:34.000 214 33792.94 142.85 17077.28 88888.00 2017-08-02 10:29:35.000 214 33792.91 142.85 17077.32 37862.64 2017-08-02 10:29:36.000 214 33792.89 142.90 17077.31 88888.00 2017-08-02 10:29:37.000 214 33792.88 142.88 17077.30 88888.00 2017-08-02 10:29:38.000 214 33792.91 142.86 17077.28 88888.00 2017-08-02 10:29:39.000 214 33792.91 142.85 17077.29 88888.00 2017-08-02 10:29:40.000 214 33792.87 142.85 17077.28 37862.60 2017-08-02 10:29:41.000 214 33792.86 142.86 17077.32 88888.00 2017-08-02 10:29:42.000 214 33792.89 142.88 17077.33 88888.00 2017-08-02 10:29:43.000 214 33792.88 142.82 17077.31 88888.00 2017-08-02 10:29:44.000 214 33792.85 142.84 17077.30 88888.00 2017-08-02 10:29:45.000 214 33792.85 142.83 17077.32 37862.57 2017-08-02 10:29:46.000 214 33792.88 142.90 17077.33 88888.00 2017-08-02 10:29:47.000 214 33792.85 142.90 17077.34 88888.00 2017-08-02 10:29:48.000 214 33792.84 142.80 17077.37 88888.00 2017-08-02 10:29:49.000 214 33792.84 142.78 17077.35 88888.00 2017-08-02 10:29:50.000 214 33792.86 142.84 17077.32 37862.57 2017-08-02 10:29:51.000 214 33792.87 142.86 17077.33 88888.00 2017-08-02 10:29:52.000 214 33792.88 142.83 17077.33 88888.00 2017-08-02 10:29:53.000 214 33792.87 142.80 17077.32 88888.00 2017-08-02 10:29:54.000 214 33792.88 142.82 17077.35 88888.00 2017-08-02 10:29:55.000 214 33792.87 142.83 17077.35 37862.60 2017-08-02 10:29:56.000 214 33792.86 142.83 17077.39 88888.00 2017-08-02 10:29:57.000 214 33792.85 142.80 17077.39 88888.00 2017-08-02 10:29:58.000 214 33792.82 142.75 17077.35 88888.00 2017-08-02 10:29:59.000 214 33792.84 142.77 17077.36 88888.00 2017-08-02 10:30:00.000 214 33792.88 142.78 17077.38 37862.60 2017-08-02 10:30:01.000 214 33792.88 142.80 17077.39 88888.00 2017-08-02 10:30:02.000 214 33792.85 142.79 17077.37 88888.00 2017-08-02 10:30:03.000 214 33792.83 142.76 17077.38 88888.00 2017-08-02 10:30:04.000 214 33792.88 142.76 17077.39 88888.00 2017-08-02 10:30:05.000 214 33792.90 142.78 17077.42 37862.71 2017-08-02 10:30:06.000 214 33792.89 142.81 17077.41 88888.00 2017-08-02 10:30:07.000 214 33792.86 142.84 17077.39 88888.00 2017-08-02 10:30:08.000 214 33792.84 142.78 17077.35 88888.00 2017-08-02 10:30:09.000 214 33792.85 142.79 17077.34 88888.00 2017-08-02 10:30:10.000 214 33792.87 142.80 17077.39 37862.61 2017-08-02 10:30:11.000 214 33792.90 142.84 17077.42 88888.00 2017-08-02 10:30:12.000 214 33792.90 142.85 17077.45 88888.00 2017-08-02 10:30:13.000 214 33792.91 142.85 17077.45 88888.00 2017-08-02 10:30:14.000 214 33792.87 142.86 17077.42 88888.00 2017-08-02 10:30:15.000 214 33792.86 142.86 17077.42 37862.53 2017-08-02 10:30:16.000 214 33792.89 142.88 17077.47 88888.00 2017-08-02 10:30:17.000 214 33792.91 142.87 17077.47 88888.00 2017-08-02 10:30:18.000 214 33792.91 142.88 17077.44 88888.00 2017-08-02 10:30:19.000 214 33792.94 142.88 17077.39 88888.00 2017-08-02 10:30:20.000 214 33792.92 142.88 17077.41 37862.60 2017-08-02 10:30:21.000 214 33792.88 142.85 17077.44 88888.00 2017-08-02 10:30:22.000 214 33792.87 142.87 17077.45 88888.00 2017-08-02 10:30:23.000 214 33792.88 142.83 17077.46 88888.00 2017-08-02 10:30:24.000 214 33792.89 142.81 17077.43 88888.00 2017-08-02 10:30:25.000 214 33792.93 142.80 17077.44 37862.69 2017-08-02 10:30:26.000 214 33792.96 142.85 17077.42 88888.00 2017-08-02 10:30:27.000 214 33793.00 142.81 17077.41 88888.00 2017-08-02 10:30:28.000 214 33793.00 142.80 17077.39 88888.00 2017-08-02 10:30:29.000 214 33793.01 142.79 17077.45 88888.00 2017-08-02 10:30:30.000 214 33792.99 142.76 17077.43 37862.71 2017-08-02 10:30:31.000 214 33793.04 142.81 17077.39 88888.00 2017-08-02 10:30:32.000 214 33793.04 142.80 17077.41 88888.00 2017-08-02 10:30:33.000 214 33793.05 142.79 17077.41 88888.00 2017-08-02 10:30:34.000 214 33793.06 142.79 17077.40 88888.00 2017-08-02 10:30:35.000 214 33793.08 142.79 17077.39 37862.85 2017-08-02 10:30:36.000 214 33793.09 142.84 17077.42 88888.00 2017-08-02 10:30:37.000 214 33793.09 142.82 17077.43 88888.00 2017-08-02 10:30:38.000 214 33793.07 142.78 17077.44 88888.00 2017-08-02 10:30:39.000 214 33793.06 142.76 17077.42 88888.00 2017-08-02 10:30:40.000 214 33793.04 142.75 17077.37 37862.82 2017-08-02 10:30:41.000 214 33793.08 142.76 17077.41 88888.00 2017-08-02 10:30:42.000 214 33793.09 142.76 17077.40 88888.00 2017-08-02 10:30:43.000 214 33793.10 142.80 17077.49 88888.00 2017-08-02 10:30:44.000 214 33793.10 142.74 17077.49 88888.00 2017-08-02 10:30:45.000 214 33793.12 142.77 17077.47 37862.92 2017-08-02 10:30:46.000 214 33793.15 142.78 17077.46 88888.00 2017-08-02 10:30:47.000 214 33793.15 142.76 17077.48 88888.00 2017-08-02 10:30:48.000 214 33793.18 142.73 17077.45 88888.00 2017-08-02 10:30:49.000 214 33793.20 142.71 17077.45 88888.00 2017-08-02 10:30:50.000 214 33793.21 142.69 17077.48 37862.86 2017-08-02 10:30:51.000 214 33793.18 142.73 17077.49 88888.00 2017-08-02 10:30:52.000 214 33793.17 142.77 17077.53 88888.00 2017-08-02 10:30:53.000 214 33793.16 142.74 17077.54 88888.00 2017-08-02 10:30:54.000 214 33793.17 142.71 17077.53 88888.00 2017-08-02 10:30:55.000 214 33793.20 142.72 17077.54 37862.78 2017-08-02 10:30:56.000 214 33793.23 142.72 17077.55 88888.00 2017-08-02 10:30:57.000 214 33793.22 142.71 17077.53 88888.00 2017-08-02 10:30:58.000 214 33793.23 142.72 17077.55 88888.00 2017-08-02 10:30:59.000 214 33793.26 142.71 17077.54 88888.00 2017-08-02 10:31:00.000 214 33793.26 142.69 17077.51 37862.92 2017-08-02 10:31:01.000 214 33793.25 142.63 17077.54 88888.00 2017-08-02 10:31:02.000 214 33793.24 142.63 17077.54 88888.00 2017-08-02 10:31:03.000 214 33793.26 142.62 17077.54 88888.00 2017-08-02 10:31:04.000 214 33793.30 142.62 17077.54 88888.00 2017-08-02 10:31:05.000 214 33793.31 142.57 17077.51 37863.03 2017-08-02 10:31:06.000 214 33793.30 142.55 17077.47 88888.00 2017-08-02 10:31:07.000 214 33793.26 142.59 17077.55 88888.00 2017-08-02 10:31:08.000 214 33793.28 142.57 17077.57 88888.00 2017-08-02 10:31:09.000 214 33793.30 142.58 17077.53 88888.00 2017-08-02 10:31:10.000 214 33793.36 142.55 17077.55 37863.12 2017-08-02 10:31:11.000 214 33793.37 142.56 17077.61 88888.00 2017-08-02 10:31:12.000 214 33793.40 142.52 17077.61 88888.00 2017-08-02 10:31:13.000 214 33793.38 142.54 17077.54 88888.00 2017-08-02 10:31:14.000 214 33793.36 142.54 17077.55 88888.00 2017-08-02 10:31:15.000 214 33793.37 142.57 17077.59 37863.03 2017-08-02 10:31:16.000 214 33793.32 142.58 17077.57 88888.00 2017-08-02 10:31:17.000 214 33793.33 142.59 17077.55 88888.00 2017-08-02 10:31:18.000 214 33793.35 142.58 17077.54 88888.00 2017-08-02 10:31:19.000 214 33793.33 142.59 17077.55 88888.00 2017-08-02 10:31:20.000 214 33793.28 142.61 17077.63 37863.03 2017-08-02 10:31:21.000 214 33793.24 142.62 17077.65 88888.00 2017-08-02 10:31:22.000 214 33793.24 142.59 17077.59 88888.00 2017-08-02 10:31:23.000 214 33793.22 142.56 17077.60 88888.00 2017-08-02 10:31:24.000 214 33793.26 142.57 17077.63 88888.00 2017-08-02 10:31:25.000 214 33793.29 142.58 17077.64 37863.06 2017-08-02 10:31:26.000 214 33793.25 142.58 17077.64 88888.00 2017-08-02 10:31:27.000 214 33793.21 142.61 17077.57 88888.00 2017-08-02 10:31:28.000 214 33793.22 142.59 17077.58 88888.00 2017-08-02 10:31:29.000 214 33793.24 142.60 17077.66 88888.00 2017-08-02 10:31:30.000 214 33793.23 142.67 17077.65 37863.03 2017-08-02 10:31:31.000 214 33793.20 142.69 17077.62 88888.00 2017-08-02 10:31:32.000 214 33793.18 142.68 17077.59 88888.00 2017-08-02 10:31:33.000 214 33793.21 142.66 17077.56 88888.00 2017-08-02 10:31:34.000 214 33793.27 142.66 17077.54 88888.00 2017-08-02 10:31:35.000 214 33793.25 142.68 17077.55 37862.96 2017-08-02 10:31:36.000 214 33793.26 142.67 17077.62 88888.00 2017-08-02 10:31:37.000 214 33793.25 142.67 17077.62 88888.00 2017-08-02 10:31:38.000 214 33793.27 142.67 17077.64 88888.00 2017-08-02 10:31:39.000 214 33793.26 142.62 17077.62 88888.00 2017-08-02 10:31:40.000 214 33793.25 142.60 17077.59 37862.96 2017-08-02 10:31:41.000 214 33793.27 142.59 17077.58 88888.00 2017-08-02 10:31:42.000 214 33793.26 142.60 17077.58 88888.00 2017-08-02 10:31:43.000 214 33793.21 142.57 17077.60 88888.00 2017-08-02 10:31:44.000 214 33793.21 142.56 17077.64 88888.00 2017-08-02 10:31:45.000 214 33793.23 142.56 17077.62 37863.07 2017-08-02 10:31:46.000 214 33793.23 142.57 17077.59 88888.00 2017-08-02 10:31:47.000 214 33793.21 142.55 17077.57 88888.00 2017-08-02 10:31:48.000 214 33793.18 142.53 17077.62 88888.00 2017-08-02 10:31:49.000 214 33793.21 142.53 17077.60 88888.00 2017-08-02 10:31:50.000 214 33793.19 142.52 17077.59 37863.17 2017-08-02 10:31:51.000 214 33793.17 142.52 17077.58 88888.00 2017-08-02 10:31:52.000 214 33793.17 142.52 17077.58 88888.00 2017-08-02 10:31:53.000 214 33793.15 142.51 17077.61 88888.00 2017-08-02 10:31:54.000 214 33793.12 142.51 17077.66 88888.00 2017-08-02 10:31:55.000 214 33793.11 142.49 17077.66 37863.08 2017-08-02 10:31:56.000 214 33793.14 142.45 17077.66 88888.00 2017-08-02 10:31:57.000 214 33793.16 142.46 17077.67 88888.00 2017-08-02 10:31:58.000 214 33793.23 142.45 17077.66 88888.00 2017-08-02 10:31:59.000 214 33793.20 142.44 17077.66 88888.00 2017-08-02 10:32:00.000 214 33793.19 142.45 17077.67 37863.01 2017-08-02 10:32:01.000 214 33793.17 142.48 17077.65 88888.00 2017-08-02 10:32:02.000 214 33793.19 142.44 17077.64 88888.00 2017-08-02 10:32:03.000 214 33793.19 142.45 17077.59 88888.00 2017-08-02 10:32:04.000 214 33793.19 142.47 17077.59 88888.00 2017-08-02 10:32:05.000 214 33793.16 142.46 17077.63 37863.10 2017-08-02 10:32:06.000 214 33793.15 142.47 17077.64 88888.00 2017-08-02 10:32:07.000 214 33793.19 142.44 17077.61 88888.00 2017-08-02 10:32:08.000 214 33793.24 142.44 17077.60 88888.00 2017-08-02 10:32:09.000 214 33793.23 142.47 17077.58 88888.00 2017-08-02 10:32:10.000 214 33793.19 142.48 17077.58 37863.03 2017-08-02 10:32:11.000 214 33793.16 142.49 17077.60 88888.00 2017-08-02 10:32:12.000 214 33793.19 142.47 17077.61 88888.00 2017-08-02 10:32:13.000 214 33793.17 142.50 17077.60 88888.00 2017-08-02 10:32:14.000 214 33793.17 142.49 17077.59 88888.00 2017-08-02 10:32:15.000 214 33793.18 142.46 17077.55 37863.04 2017-08-02 10:32:16.000 214 33793.20 142.46 17077.59 88888.00 2017-08-02 10:32:17.000 214 33793.18 142.45 17077.65 88888.00 2017-08-02 10:32:18.000 214 33793.20 142.43 17077.63 88888.00 2017-08-02 10:32:19.000 214 33793.14 142.41 17077.64 88888.00 2017-08-02 10:32:20.000 214 33793.15 142.40 17077.67 37863.00 2017-08-02 10:32:21.000 214 33793.14 142.42 17077.63 88888.00 2017-08-02 10:32:22.000 214 33793.15 142.43 17077.65 88888.00 2017-08-02 10:32:23.000 214 33793.09 142.45 17077.68 88888.00 2017-08-02 10:32:24.000 214 33793.10 142.45 17077.70 88888.00 2017-08-02 10:32:25.000 214 33793.08 142.42 17077.73 37862.99 2017-08-02 10:32:26.000 214 33793.12 142.41 17077.73 88888.00 2017-08-02 10:32:27.000 214 33793.14 142.42 17077.65 88888.00 2017-08-02 10:32:28.000 214 33793.15 142.42 17077.68 88888.00 2017-08-02 10:32:29.000 214 33793.18 142.45 17077.72 88888.00 2017-08-02 10:32:30.000 214 33793.17 142.46 17077.74 37863.14 2017-08-02 10:32:31.000 214 33793.19 142.48 17077.73 88888.00 2017-08-02 10:32:32.000 214 33793.17 142.51 17077.68 88888.00 2017-08-02 10:32:33.000 214 33793.18 142.47 17077.68 88888.00 2017-08-02 10:32:34.000 214 33793.18 142.47 17077.66 88888.00 2017-08-02 10:32:35.000 214 33793.19 142.44 17077.70 37863.04 2017-08-02 10:32:36.000 214 33793.19 142.45 17077.68 88888.00 2017-08-02 10:32:37.000 214 33793.18 142.46 17077.64 88888.00 2017-08-02 10:32:38.000 214 33793.23 142.47 17077.67 88888.00 2017-08-02 10:32:39.000 214 33793.23 142.52 17077.71 88888.00 2017-08-02 10:32:40.000 214 33793.20 142.49 17077.73 37863.07 2017-08-02 10:32:41.000 214 33793.18 142.52 17077.71 88888.00 2017-08-02 10:32:42.000 214 33793.16 142.51 17077.76 88888.00 2017-08-02 10:32:43.000 214 33793.16 142.58 17077.75 88888.00 2017-08-02 10:32:44.000 214 33793.17 142.54 17077.75 88888.00 2017-08-02 10:32:45.000 214 33793.14 142.53 17077.74 37863.21 2017-08-02 10:32:46.000 214 33793.16 142.51 17077.72 88888.00 2017-08-02 10:32:47.000 214 33793.13 142.49 17077.73 88888.00 2017-08-02 10:32:48.000 214 33793.13 142.45 17077.73 88888.00 2017-08-02 10:32:49.000 214 33793.10 142.45 17077.73 88888.00 2017-08-02 10:32:50.000 214 33793.13 142.46 17077.74 37863.04 2017-08-02 10:32:51.000 214 33793.15 142.46 17077.72 88888.00 2017-08-02 10:32:52.000 214 33793.11 142.46 17077.74 88888.00 2017-08-02 10:32:53.000 214 33793.14 142.44 17077.75 88888.00 2017-08-02 10:32:54.000 214 33793.16 142.43 17077.73 88888.00 2017-08-02 10:32:55.000 214 33793.16 142.45 17077.73 37863.11 2017-08-02 10:32:56.000 214 33793.20 142.43 17077.74 88888.00 2017-08-02 10:32:57.000 214 33793.21 142.38 17077.76 88888.00 2017-08-02 10:32:58.000 214 33793.21 142.38 17077.78 88888.00 2017-08-02 10:32:59.000 214 33793.23 142.32 17077.78 88888.00 2017-08-02 10:33:00.000 214 33793.23 142.33 17077.80 37863.01 2017-08-02 10:33:01.000 214 33793.23 142.35 17077.78 88888.00 2017-08-02 10:33:02.000 214 33793.23 142.36 17077.74 88888.00 2017-08-02 10:33:03.000 214 33793.21 142.33 17077.77 88888.00 2017-08-02 10:33:04.000 214 33793.23 142.28 17077.79 88888.00 2017-08-02 10:33:05.000 214 33793.23 142.29 17077.82 37863.19 2017-08-02 10:33:06.000 214 33793.27 142.27 17077.81 88888.00 2017-08-02 10:33:07.000 214 33793.27 142.25 17077.85 88888.00 2017-08-02 10:33:08.000 214 33793.31 142.23 17077.84 88888.00 2017-08-02 10:33:09.000 214 33793.29 142.20 17077.81 88888.00 2017-08-02 10:33:10.000 214 33793.29 142.23 17077.81 37863.17 2017-08-02 10:33:11.000 214 33793.30 142.21 17077.79 88888.00 2017-08-02 10:33:12.000 214 33793.34 142.21 17077.75 88888.00 2017-08-02 10:33:13.000 214 33793.31 142.28 17077.79 88888.00 2017-08-02 10:33:14.000 214 33793.33 142.33 17077.76 88888.00 2017-08-02 10:33:15.000 214 33793.32 142.30 17077.75 37863.25 2017-08-02 10:33:16.000 214 33793.36 142.32 17077.74 88888.00 2017-08-02 10:33:17.000 214 33793.37 142.27 17077.76 88888.00 2017-08-02 10:33:18.000 214 33793.36 142.22 17077.77 88888.00 2017-08-02 10:33:19.000 214 33793.34 142.20 17077.78 88888.00 2017-08-02 10:33:20.000 214 33793.32 142.19 17077.80 37863.26 2017-08-02 10:33:21.000 214 33793.31 142.22 17077.82 88888.00 2017-08-02 10:33:22.000 214 33793.32 142.24 17077.82 88888.00 2017-08-02 10:33:23.000 214 33793.32 142.24 17077.79 88888.00 2017-08-02 10:33:24.000 214 33793.35 142.22 17077.79 88888.00 2017-08-02 10:33:25.000 214 33793.38 142.21 17077.80 37863.38 2017-08-02 10:33:26.000 214 33793.40 142.21 17077.76 88888.00 2017-08-02 10:33:27.000 214 33793.37 142.19 17077.74 88888.00 2017-08-02 10:33:28.000 214 33793.35 142.17 17077.75 88888.00 2017-08-02 10:33:29.000 214 33793.34 142.14 17077.76 88888.00 2017-08-02 10:33:30.000 214 33793.35 142.16 17077.76 37863.39 2017-08-02 10:33:31.000 214 33793.39 142.15 17077.73 88888.00 2017-08-02 10:33:32.000 214 33793.40 142.14 17077.77 88888.00 2017-08-02 10:33:33.000 214 33793.41 142.14 17077.79 88888.00 2017-08-02 10:33:34.000 214 33793.41 142.14 17077.81 88888.00 2017-08-02 10:33:35.000 214 33793.36 142.13 17077.81 37863.31 2017-08-02 10:33:36.000 214 33793.34 142.11 17077.83 88888.00 2017-08-02 10:33:37.000 214 33793.36 142.15 17077.82 88888.00 2017-08-02 10:33:38.000 214 33793.36 142.14 17077.82 88888.00 2017-08-02 10:33:39.000 214 33793.37 142.11 17077.88 88888.00 2017-08-02 10:33:40.000 214 33793.39 142.07 17077.87 37863.21 2017-08-02 10:33:41.000 214 33793.36 142.10 17077.91 88888.00 2017-08-02 10:33:42.000 214 33793.35 142.13 17077.88 88888.00 2017-08-02 10:33:43.000 214 33793.36 142.14 17077.86 88888.00 2017-08-02 10:33:44.000 214 33793.39 142.15 17077.84 88888.00 2017-08-02 10:33:45.000 214 33793.38 142.19 17077.89 37863.33 2017-08-02 10:33:46.000 214 33793.37 142.22 17077.91 88888.00 2017-08-02 10:33:47.000 214 33793.35 142.30 17077.91 88888.00 2017-08-02 10:33:48.000 214 33793.33 142.27 17077.89 88888.00 2017-08-02 10:33:49.000 214 33793.30 142.19 17077.93 88888.00 2017-08-02 10:33:50.000 214 33793.31 142.20 17077.96 37863.14 2017-08-02 10:33:51.000 214 33793.29 142.19 17077.96 88888.00 2017-08-02 10:33:52.000 214 33793.28 142.18 17077.94 88888.00 2017-08-02 10:33:53.000 214 33793.32 142.17 17077.94 88888.00 2017-08-02 10:33:54.000 214 33793.26 142.16 17077.97 88888.00 2017-08-02 10:33:55.000 214 33793.23 142.15 17077.93 37863.24 2017-08-02 10:33:56.000 214 33793.23 142.17 17077.98 88888.00 2017-08-02 10:33:57.000 214 33793.23 142.17 17077.98 88888.00 2017-08-02 10:33:58.000 214 33793.25 142.20 17077.95 88888.00 2017-08-02 10:33:59.000 214 33793.24 142.17 17077.95 88888.00 2017-08-02 10:34:00.000 214 33793.27 142.16 17078.00 37863.15 2017-08-02 10:34:01.000 214 33793.27 142.15 17078.02 88888.00 2017-08-02 10:34:02.000 214 33793.29 142.16 17077.98 88888.00 2017-08-02 10:34:03.000 214 33793.28 142.14 17077.95 88888.00 2017-08-02 10:34:04.000 214 33793.23 142.12 17077.97 88888.00 2017-08-02 10:34:05.000 214 33793.23 142.11 17077.99 37863.25 2017-08-02 10:34:06.000 214 33793.28 142.14 17078.04 88888.00 2017-08-02 10:34:07.000 214 33793.28 142.13 17078.02 88888.00 2017-08-02 10:34:08.000 214 33793.29 142.10 17078.02 88888.00 2017-08-02 10:34:09.000 214 33793.28 142.08 17078.05 88888.00 2017-08-02 10:34:10.000 214 33793.28 142.12 17078.05 37863.32 2017-08-02 10:34:11.000 214 33793.25 142.08 17078.02 88888.00 2017-08-02 10:34:12.000 214 33793.25 142.06 17078.03 88888.00 2017-08-02 10:34:13.000 214 33793.27 142.06 17078.03 88888.00 2017-08-02 10:34:14.000 214 33793.27 142.07 17078.04 88888.00 2017-08-02 10:34:15.000 214 33793.26 142.06 17078.03 37863.11 2017-08-02 10:34:16.000 214 33793.27 142.10 17078.04 88888.00 2017-08-02 10:34:17.000 214 33793.24 142.10 17078.05 88888.00 2017-08-02 10:34:18.000 214 33793.24 142.08 17078.06 88888.00 2017-08-02 10:34:19.000 214 33793.22 142.05 17078.06 88888.00 2017-08-02 10:34:20.000 214 33793.21 142.03 17078.06 37863.14 2017-08-02 10:34:21.000 214 33793.19 142.05 17077.99 88888.00 2017-08-02 10:34:22.000 214 33793.20 142.06 17078.00 88888.00 2017-08-02 10:34:23.000 214 33793.16 142.04 17078.02 88888.00 2017-08-02 10:34:24.000 214 33793.16 142.03 17078.04 88888.00 2017-08-02 10:34:25.000 214 33793.19 142.07 17078.05 37863.26 2017-08-02 10:34:26.000 214 33793.16 142.05 17078.11 88888.00 2017-08-02 10:34:27.000 214 33793.18 142.04 17078.12 88888.00 2017-08-02 10:34:28.000 214 33793.17 142.04 17078.09 88888.00 2017-08-02 10:34:29.000 214 33793.17 142.00 17078.06 88888.00 2017-08-02 10:34:30.000 214 33793.19 142.03 17078.05 37863.14 2017-08-02 10:34:31.000 214 33793.16 142.04 17078.06 88888.00 2017-08-02 10:34:32.000 214 33793.20 142.05 17078.02 88888.00 2017-08-02 10:34:33.000 214 33793.23 142.06 17078.00 88888.00 2017-08-02 10:34:34.000 214 33793.20 142.06 17078.02 88888.00 2017-08-02 10:34:35.000 214 33793.19 142.08 17078.07 37863.12 2017-08-02 10:34:36.000 214 33793.21 142.07 17078.07 88888.00 2017-08-02 10:34:37.000 214 33793.22 142.05 17078.05 88888.00 2017-08-02 10:34:38.000 214 33793.16 142.02 17078.05 88888.00 2017-08-02 10:34:39.000 214 33793.15 141.99 17078.05 88888.00 2017-08-02 10:34:40.000 214 33793.16 142.03 17078.08 37863.19 2017-08-02 10:34:41.000 214 33793.19 142.05 17078.04 88888.00 2017-08-02 10:34:42.000 214 33793.22 142.06 17078.06 88888.00 2017-08-02 10:34:43.000 214 33793.24 142.09 17078.11 88888.00 2017-08-02 10:34:44.000 214 33793.24 142.07 17078.12 88888.00 2017-08-02 10:34:45.000 214 33793.19 142.05 17078.11 37863.10 2017-08-02 10:34:46.000 214 33793.21 142.03 17078.13 88888.00 2017-08-02 10:34:47.000 214 33793.20 142.04 17078.16 88888.00 2017-08-02 10:34:48.000 214 33793.20 142.06 17078.16 88888.00 2017-08-02 10:34:49.000 214 33793.22 142.05 17078.17 88888.00 2017-08-02 10:34:50.000 214 33793.21 142.03 17078.20 37863.21 2017-08-02 10:34:51.000 214 33793.17 142.02 17078.20 88888.00 2017-08-02 10:34:52.000 214 33793.17 142.00 17078.18 88888.00 2017-08-02 10:34:53.000 214 33793.16 141.96 17078.21 88888.00 2017-08-02 10:34:54.000 214 33793.15 141.97 17078.23 88888.00 2017-08-02 10:34:55.000 214 33793.16 141.96 17078.23 37863.08 2017-08-02 10:34:56.000 214 33793.18 141.93 17078.25 88888.00 2017-08-02 10:34:57.000 214 33793.22 141.95 17078.23 88888.00 2017-08-02 10:34:58.000 214 33793.24 141.95 17078.23 88888.00 2017-08-02 10:34:59.000 214 33793.23 141.92 17078.24 88888.00 2017-08-02 10:35:00.000 214 33793.23 141.90 17078.20 37863.11 2017-08-02 10:35:01.000 214 33793.24 141.88 17078.21 88888.00 2017-08-02 10:35:02.000 214 33793.25 141.90 17078.19 88888.00 2017-08-02 10:35:03.000 214 33793.25 141.91 17078.19 88888.00 2017-08-02 10:35:04.000 214 33793.28 141.89 17078.20 88888.00 2017-08-02 10:35:05.000 214 33793.28 141.90 17078.16 37863.25 2017-08-02 10:35:06.000 214 33793.26 141.91 17078.15 88888.00 2017-08-02 10:35:07.000 214 33793.30 141.89 17078.19 88888.00 2017-08-02 10:35:08.000 214 33793.34 141.88 17078.20 88888.00 2017-08-02 10:35:09.000 214 33793.31 141.86 17078.18 88888.00 2017-08-02 10:35:10.000 214 33793.32 141.84 17078.15 37863.26 2017-08-02 10:35:11.000 214 33793.30 141.83 17078.17 88888.00 2017-08-02 10:35:12.000 214 33793.28 141.83 17078.20 88888.00 2017-08-02 10:35:13.000 214 33793.29 141.83 17078.21 88888.00 2017-08-02 10:35:14.000 214 33793.31 141.80 17078.19 88888.00 2017-08-02 10:35:15.000 214 33793.28 141.78 17078.16 37863.39 2017-08-02 10:35:16.000 214 33793.27 141.80 17078.19 88888.00 2017-08-02 10:35:17.000 214 33793.23 141.83 17078.19 88888.00 2017-08-02 10:35:18.000 214 33793.25 141.84 17078.20 88888.00 2017-08-02 10:35:19.000 214 33793.25 141.88 17078.25 88888.00 2017-08-02 10:35:20.000 214 33793.24 141.87 17078.28 37863.28 2017-08-02 10:35:21.000 214 33793.21 141.84 17078.25 88888.00 2017-08-02 10:35:22.000 214 33793.19 141.84 17078.28 88888.00 2017-08-02 10:35:23.000 214 33793.20 141.81 17078.26 88888.00 2017-08-02 10:35:24.000 214 33793.21 141.86 17078.25 88888.00 2017-08-02 10:35:25.000 214 33793.20 141.86 17078.24 37863.22 2017-08-02 10:35:26.000 214 33793.21 141.88 17078.26 88888.00 2017-08-02 10:35:27.000 214 33793.19 141.88 17078.25 88888.00 2017-08-02 10:35:28.000 214 33793.17 141.86 17078.26 88888.00 2017-08-02 10:35:29.000 214 33793.19 141.90 17078.28 88888.00 2017-08-02 10:35:30.000 214 33793.24 141.89 17078.29 37863.31 2017-08-02 10:35:31.000 214 33793.26 141.91 17078.29 88888.00 2017-08-02 10:35:32.000 214 33793.25 141.92 17078.27 88888.00 2017-08-02 10:35:33.000 214 33793.27 141.95 17078.29 88888.00 2017-08-02 10:35:34.000 214 33793.29 141.94 17078.26 88888.00 2017-08-02 10:35:35.000 214 33793.31 141.91 17078.24 37863.35 2017-08-02 10:35:36.000 214 33793.27 141.90 17078.22 88888.00 2017-08-02 10:35:37.000 214 33793.24 141.91 17078.19 88888.00 2017-08-02 10:35:38.000 214 33793.28 141.91 17078.18 88888.00 2017-08-02 10:35:39.000 214 33793.31 141.95 17078.22 88888.00 2017-08-02 10:35:40.000 214 33793.34 141.95 17078.23 37863.35 2017-08-02 10:35:41.000 214 33793.32 141.92 17078.25 88888.00 2017-08-02 10:35:42.000 214 33793.32 141.88 17078.27 88888.00 2017-08-02 10:35:43.000 214 33793.28 141.86 17078.26 88888.00 2017-08-02 10:35:44.000 214 33793.24 141.89 17078.24 88888.00 2017-08-02 10:35:45.000 214 33793.21 141.89 17078.20 37863.39 2017-08-02 10:35:46.000 214 33793.22 141.89 17078.22 88888.00 2017-08-02 10:35:47.000 214 33793.24 141.92 17078.20 88888.00 2017-08-02 10:35:48.000 214 33793.24 141.91 17078.20 88888.00 2017-08-02 10:35:49.000 214 33793.23 141.89 17078.19 88888.00 2017-08-02 10:35:50.000 214 33793.25 141.86 17078.19 37863.39 2017-08-02 10:35:51.000 214 33793.25 141.86 17078.23 88888.00 2017-08-02 10:35:52.000 214 33793.25 141.88 17078.25 88888.00 2017-08-02 10:35:53.000 214 33793.25 141.86 17078.25 88888.00 2017-08-02 10:35:54.000 214 33793.21 141.88 17078.26 88888.00 2017-08-02 10:35:55.000 214 33793.22 141.87 17078.26 37863.19 2017-08-02 10:35:56.000 214 33793.16 141.91 17078.29 88888.00 2017-08-02 10:35:57.000 214 33793.14 141.90 17078.31 88888.00 2017-08-02 10:35:58.000 214 33793.17 141.90 17078.29 88888.00 2017-08-02 10:35:59.000 214 33793.16 141.89 17078.24 88888.00 2017-08-02 10:36:00.000 214 33793.14 141.91 17078.24 37863.15 2017-08-02 10:36:01.000 214 33793.17 141.87 17078.28 88888.00 2017-08-02 10:36:02.000 214 33793.19 141.88 17078.29 88888.00 2017-08-02 10:36:03.000 214 33793.20 141.89 17078.33 88888.00 2017-08-02 10:36:04.000 214 33793.18 141.91 17078.31 88888.00 2017-08-02 10:36:05.000 214 33793.16 141.89 17078.36 37863.33 2017-08-02 10:36:06.000 214 33793.17 141.86 17078.32 88888.00 2017-08-02 10:36:07.000 214 33793.17 141.85 17078.30 88888.00 2017-08-02 10:36:08.000 214 33793.16 141.86 17078.30 88888.00 2017-08-02 10:36:09.000 214 33793.16 141.88 17078.31 88888.00 2017-08-02 10:36:10.000 214 33793.16 141.87 17078.32 37863.28 2017-08-02 10:36:11.000 214 33793.19 141.88 17078.29 88888.00 2017-08-02 10:36:12.000 214 33793.20 141.91 17078.29 88888.00 2017-08-02 10:36:13.000 214 33793.23 141.93 17078.29 88888.00 2017-08-02 10:36:14.000 214 33793.21 141.92 17078.32 88888.00 2017-08-02 10:36:15.000 214 33793.18 141.96 17078.35 37863.32 2017-08-02 10:36:16.000 214 33793.20 141.97 17078.36 88888.00 2017-08-02 10:36:17.000 214 33793.16 141.92 17078.34 88888.00 2017-08-02 10:36:18.000 214 33793.16 141.93 17078.34 88888.00 2017-08-02 10:36:19.000 214 33793.17 141.99 17078.30 88888.00 2017-08-02 10:36:20.000 214 33793.16 141.98 17078.29 37863.22 2017-08-02 10:36:21.000 214 33793.13 142.00 17078.34 88888.00 2017-08-02 10:36:22.000 214 33793.09 142.05 17078.37 88888.00 2017-08-02 10:36:23.000 214 33793.09 142.06 17078.37 88888.00 2017-08-02 10:36:24.000 214 33793.11 142.03 17078.39 88888.00 2017-08-02 10:36:25.000 214 33793.13 142.03 17078.38 37863.21 2017-08-02 10:36:26.000 214 33793.10 142.05 17078.36 88888.00 2017-08-02 10:36:27.000 214 33793.07 142.02 17078.34 88888.00 2017-08-02 10:36:28.000 214 33793.07 142.05 17078.34 88888.00 2017-08-02 10:36:29.000 214 33793.09 142.05 17078.34 88888.00 2017-08-02 10:36:30.000 214 33793.09 142.06 17078.34 37863.36 2017-08-02 10:36:31.000 214 33793.08 142.04 17078.36 88888.00 2017-08-02 10:36:32.000 214 33793.08 142.05 17078.38 88888.00 2017-08-02 10:36:33.000 214 33793.07 142.08 17078.31 88888.00 2017-08-02 10:36:34.000 214 33793.12 142.09 17078.34 88888.00 2017-08-02 10:36:35.000 214 33793.13 142.09 17078.39 37863.19 2017-08-02 10:36:36.000 214 33793.15 142.11 17078.37 88888.00 2017-08-02 10:36:37.000 214 33793.10 142.15 17078.35 88888.00 2017-08-02 10:36:38.000 214 33793.10 142.16 17078.35 88888.00 2017-08-02 10:36:39.000 214 33793.10 142.12 17078.40 88888.00 2017-08-02 10:36:40.000 214 33793.09 142.09 17078.37 37863.35 2017-08-02 10:36:41.000 214 33793.09 142.07 17078.40 88888.00 2017-08-02 10:36:42.000 214 33793.12 142.04 17078.39 88888.00 2017-08-02 10:36:43.000 214 33793.15 142.03 17078.31 88888.00 2017-08-02 10:36:44.000 214 33793.18 142.03 17078.36 88888.00 2017-08-02 10:36:45.000 214 33793.18 142.04 17078.40 37863.42 2017-08-02 10:36:46.000 214 33793.14 142.03 17078.37 88888.00 2017-08-02 10:36:47.000 214 33793.17 142.03 17078.39 88888.00 2017-08-02 10:36:48.000 214 33793.15 142.06 17078.42 88888.00 2017-08-02 10:36:49.000 214 33793.13 142.07 17078.41 88888.00 2017-08-02 10:36:50.000 214 33793.11 142.08 17078.41 37863.36 2017-08-02 10:36:51.000 214 33793.10 142.06 17078.42 88888.00 2017-08-02 10:36:52.000 214 33793.11 142.04 17078.44 88888.00 2017-08-02 10:36:53.000 214 33793.12 142.05 17078.44 88888.00 2017-08-02 10:36:54.000 214 33793.15 142.07 17078.39 88888.00 2017-08-02 10:36:55.000 214 33793.17 142.04 17078.39 37863.24 2017-08-02 10:36:56.000 214 33793.17 142.02 17078.41 88888.00 2017-08-02 10:36:57.000 214 33793.17 141.99 17078.39 88888.00 2017-08-02 10:36:58.000 214 33793.18 142.01 17078.42 88888.00 2017-08-02 10:36:59.000 214 33793.16 142.02 17078.45 88888.00 2017-08-02 10:37:00.000 214 33793.18 142.03 17078.41 37863.22 2017-08-02 10:37:01.000 214 33793.20 142.09 17078.40 88888.00 2017-08-02 10:37:02.000 214 33793.22 142.08 17078.39 88888.00 2017-08-02 10:37:03.000 214 33793.15 142.09 17078.42 88888.00 2017-08-02 10:37:04.000 214 33793.18 142.09 17078.47 88888.00 2017-08-02 10:37:05.000 214 33793.21 142.08 17078.43 37863.29 2017-08-02 10:37:06.000 214 33793.19 142.06 17078.40 88888.00 2017-08-02 10:37:07.000 214 33793.18 142.03 17078.44 88888.00 2017-08-02 10:37:08.000 214 33793.16 142.06 17078.43 88888.00 2017-08-02 10:37:09.000 214 33793.15 142.07 17078.43 88888.00 2017-08-02 10:37:10.000 214 33793.18 142.03 17078.46 37863.42 2017-08-02 10:37:11.000 214 33793.16 142.02 17078.45 88888.00 2017-08-02 10:37:12.000 214 33793.10 142.08 17078.50 88888.00 2017-08-02 10:37:13.000 214 33793.08 142.07 17078.53 88888.00 2017-08-02 10:37:14.000 214 33793.07 142.07 17078.53 88888.00 2017-08-02 10:37:15.000 214 33793.06 142.05 17078.50 37863.32 2017-08-02 10:37:16.000 214 33793.04 142.04 17078.50 88888.00 2017-08-02 10:37:17.000 214 33793.06 142.03 17078.48 88888.00 2017-08-02 10:37:18.000 214 33793.09 142.03 17078.49 88888.00 2017-08-02 10:37:19.000 214 33793.09 142.02 17078.51 88888.00 2017-08-02 10:37:20.000 214 33793.12 142.01 17078.53 37863.28 2017-08-02 10:37:21.000 214 33793.12 142.03 17078.57 88888.00 2017-08-02 10:37:22.000 214 33793.15 142.08 17078.56 88888.00 2017-08-02 10:37:23.000 214 33793.16 142.11 17078.53 88888.00 2017-08-02 10:37:24.000 214 33793.18 142.12 17078.57 88888.00 2017-08-02 10:37:25.000 214 33793.14 142.10 17078.59 37863.39 2017-08-02 10:37:26.000 214 33793.18 142.13 17078.60 88888.00 2017-08-02 10:37:27.000 214 33793.16 142.19 17078.60 88888.00 2017-08-02 10:37:28.000 214 33793.16 142.17 17078.62 88888.00 2017-08-02 10:37:29.000 214 33793.14 142.14 17078.60 88888.00 2017-08-02 10:37:30.000 214 33793.18 142.12 17078.60 37863.28 2017-08-02 10:37:31.000 214 33793.14 142.12 17078.64 88888.00 2017-08-02 10:37:32.000 214 33793.14 142.16 17078.59 88888.00 2017-08-02 10:37:33.000 214 33793.16 142.14 17078.58 88888.00 2017-08-02 10:37:34.000 214 33793.13 142.15 17078.59 88888.00 2017-08-02 10:37:35.000 214 33793.14 142.16 17078.56 37863.49 2017-08-02 10:37:36.000 214 33793.15 142.16 17078.54 88888.00 2017-08-02 10:37:37.000 214 33793.15 142.17 17078.56 88888.00 2017-08-02 10:37:38.000 214 33793.13 142.14 17078.59 88888.00 2017-08-02 10:37:39.000 214 33793.12 142.17 17078.61 88888.00 2017-08-02 10:37:40.000 214 33793.12 142.18 17078.58 37863.33 2017-08-02 10:37:41.000 214 33793.15 142.20 17078.57 88888.00 2017-08-02 10:37:42.000 214 33793.16 142.20 17078.57 88888.00 2017-08-02 10:37:43.000 214 33793.16 142.20 17078.59 88888.00 2017-08-02 10:37:44.000 214 33793.19 142.19 17078.62 88888.00 2017-08-02 10:37:45.000 214 33793.17 142.16 17078.58 37863.42 2017-08-02 10:37:46.000 214 33793.20 142.16 17078.55 88888.00 2017-08-02 10:37:47.000 214 33793.22 142.16 17078.56 88888.00 2017-08-02 10:37:48.000 214 33793.22 142.16 17078.56 88888.00 2017-08-02 10:37:49.000 214 33793.23 142.17 17078.58 88888.00 2017-08-02 10:37:50.000 214 33793.25 142.20 17078.56 37863.40 2017-08-02 10:37:51.000 214 33793.24 142.19 17078.54 88888.00 2017-08-02 10:37:52.000 214 33793.25 142.19 17078.54 88888.00 2017-08-02 10:37:53.000 214 33793.25 142.18 17078.58 88888.00 2017-08-02 10:37:54.000 214 33793.27 142.17 17078.61 88888.00 2017-08-02 10:37:55.000 214 33793.23 142.23 17078.59 37863.46 2017-08-02 10:37:56.000 214 33793.17 142.19 17078.56 88888.00 2017-08-02 10:37:57.000 214 33793.19 142.19 17078.60 88888.00 2017-08-02 10:37:58.000 214 33793.21 142.20 17078.62 88888.00 2017-08-02 10:37:59.000 214 33793.21 142.16 17078.62 88888.00 2017-08-02 10:38:00.000 214 33793.22 142.18 17078.64 37863.53 2017-08-02 10:38:01.000 214 33793.22 142.17 17078.64 88888.00 2017-08-02 10:38:02.000 214 33793.23 142.24 17078.67 88888.00 2017-08-02 10:38:03.000 214 33793.24 142.21 17078.66 88888.00 2017-08-02 10:38:04.000 214 33793.26 142.22 17078.68 88888.00 2017-08-02 10:38:05.000 214 33793.25 142.22 17078.65 37863.51 2017-08-02 10:38:06.000 214 33793.23 142.24 17078.64 88888.00 2017-08-02 10:38:07.000 214 33793.22 142.20 17078.69 88888.00 2017-08-02 10:38:08.000 214 33793.27 142.19 17078.67 88888.00 2017-08-02 10:38:09.000 214 33793.29 142.22 17078.64 88888.00 2017-08-02 10:38:10.000 214 33793.29 142.19 17078.70 37863.51 2017-08-02 10:38:11.000 214 33793.30 142.19 17078.70 88888.00 2017-08-02 10:38:12.000 214 33793.29 142.16 17078.69 88888.00 2017-08-02 10:38:13.000 214 33793.27 142.19 17078.65 88888.00 2017-08-02 10:38:14.000 214 33793.28 142.24 17078.66 88888.00 2017-08-02 10:38:15.000 214 33793.33 142.22 17078.64 37863.40 2017-08-02 10:38:16.000 214 33793.33 142.21 17078.64 88888.00 2017-08-02 10:38:17.000 214 33793.29 142.22 17078.66 88888.00 2017-08-02 10:38:18.000 214 33793.30 142.24 17078.65 88888.00 2017-08-02 10:38:19.000 214 33793.32 142.22 17078.66 88888.00 2017-08-02 10:38:20.000 214 33793.34 142.22 17078.69 37863.46 2017-08-02 10:38:21.000 214 33793.31 142.21 17078.65 88888.00 2017-08-02 10:38:22.000 214 33793.31 142.18 17078.66 88888.00 2017-08-02 10:38:23.000 214 33793.32 142.20 17078.70 88888.00 2017-08-02 10:38:24.000 214 33793.32 142.23 17078.67 88888.00 2017-08-02 10:38:25.000 214 33793.34 142.20 17078.62 37863.56 2017-08-02 10:38:26.000 214 33793.35 142.19 17078.64 88888.00 2017-08-02 10:38:27.000 214 33793.32 142.19 17078.61 88888.00 2017-08-02 10:38:28.000 214 33793.30 142.17 17078.58 88888.00 2017-08-02 10:38:29.000 214 33793.30 142.18 17078.56 88888.00 2017-08-02 10:38:30.000 214 33793.28 142.18 17078.57 37863.57 2017-08-02 10:38:31.000 214 33793.26 142.18 17078.62 88888.00 2017-08-02 10:38:32.000 214 33793.31 142.17 17078.65 88888.00 2017-08-02 10:38:33.000 214 33793.35 142.17 17078.65 88888.00 2017-08-02 10:38:34.000 214 33793.35 142.16 17078.65 88888.00 2017-08-02 10:38:35.000 214 33793.32 142.17 17078.68 37863.60 2017-08-02 10:38:36.000 214 33793.36 142.19 17078.66 88888.00 2017-08-02 10:38:37.000 214 33793.31 142.19 17078.67 88888.00 2017-08-02 10:38:38.000 214 33793.32 142.21 17078.67 88888.00 2017-08-02 10:38:39.000 214 33793.40 142.22 17078.69 88888.00 2017-08-02 10:38:40.000 214 33793.40 142.19 17078.71 37863.49 2017-08-02 10:38:41.000 214 33793.35 142.21 17078.75 88888.00 2017-08-02 10:38:42.000 214 33793.36 142.22 17078.69 88888.00 2017-08-02 10:38:43.000 214 33793.36 142.27 17078.67 88888.00 2017-08-02 10:38:44.000 214 33793.35 142.26 17078.68 88888.00 2017-08-02 10:38:45.000 214 33793.41 142.26 17078.75 37863.64 2017-08-02 10:38:46.000 214 33793.42 142.27 17078.72 88888.00 2017-08-02 10:38:47.000 214 33793.41 142.24 17078.74 88888.00 2017-08-02 10:38:48.000 214 33793.41 142.21 17078.73 88888.00 2017-08-02 10:38:49.000 214 33793.43 142.22 17078.68 88888.00 2017-08-02 10:38:50.000 214 33793.43 142.24 17078.65 37863.64 2017-08-02 10:38:51.000 214 33793.43 142.22 17078.63 88888.00 2017-08-02 10:38:52.000 214 33793.43 142.20 17078.65 88888.00 2017-08-02 10:38:53.000 214 33793.45 142.23 17078.73 88888.00 2017-08-02 10:38:54.000 214 33793.44 142.20 17078.76 88888.00 2017-08-02 10:38:55.000 214 33793.43 142.19 17078.73 37863.51 2017-08-02 10:38:56.000 214 33793.41 142.18 17078.73 88888.00 2017-08-02 10:38:57.000 214 33793.37 142.18 17078.73 88888.00 2017-08-02 10:38:58.000 214 33793.36 142.23 17078.75 88888.00 2017-08-02 10:38:59.000 214 33793.36 142.21 17078.70 88888.00 2017-08-02 10:39:00.000 214 33793.40 142.22 17078.69 37863.71 2017-08-02 10:39:01.000 214 33793.38 142.22 17078.63 88888.00 2017-08-02 10:39:02.000 214 33793.36 142.21 17078.64 88888.00 2017-08-02 10:39:03.000 214 33793.34 142.23 17078.69 88888.00 2017-08-02 10:39:04.000 214 33793.35 142.17 17078.70 88888.00 2017-08-02 10:39:05.000 214 33793.37 142.16 17078.72 37863.62 2017-08-02 10:39:06.000 214 33793.40 142.15 17078.71 88888.00 2017-08-02 10:39:07.000 214 33793.44 142.15 17078.68 88888.00 2017-08-02 10:39:08.000 214 33793.44 142.12 17078.68 88888.00 2017-08-02 10:39:09.000 214 33793.40 142.11 17078.72 88888.00 2017-08-02 10:39:10.000 214 33793.39 142.10 17078.69 37863.64 2017-08-02 10:39:11.000 214 33793.36 142.11 17078.70 88888.00 2017-08-02 10:39:12.000 214 33793.38 142.10 17078.68 88888.00 2017-08-02 10:39:13.000 214 33793.44 142.07 17078.64 88888.00 2017-08-02 10:39:14.000 214 33793.47 142.05 17078.68 88888.00 2017-08-02 10:39:15.000 214 33793.49 142.05 17078.75 37863.78 2017-08-02 10:39:16.000 214 33793.53 142.06 17078.79 88888.00 2017-08-02 10:39:17.000 214 33793.53 142.02 17078.75 88888.00 2017-08-02 10:39:18.000 214 33793.56 141.99 17078.77 88888.00 2017-08-02 10:39:19.000 214 33793.57 142.05 17078.76 88888.00 2017-08-02 10:39:20.000 214 33793.58 142.04 17078.75 37863.68 2017-08-02 10:39:21.000 214 33793.61 142.02 17078.74 88888.00 2017-08-02 10:39:22.000 214 33793.59 142.02 17078.78 88888.00 2017-08-02 10:39:23.000 214 33793.58 142.03 17078.76 88888.00 2017-08-02 10:39:24.000 214 33793.54 142.04 17078.75 88888.00 2017-08-02 10:39:25.000 214 33793.54 142.04 17078.77 37863.75 2017-08-02 10:39:26.000 214 33793.56 142.03 17078.79 88888.00 2017-08-02 10:39:27.000 214 33793.47 141.99 17078.80 88888.00 2017-08-02 10:39:28.000 214 33793.46 142.00 17078.77 88888.00 2017-08-02 10:39:29.000 214 33793.50 142.03 17078.81 88888.00 2017-08-02 10:39:30.000 214 33793.48 142.06 17078.82 37863.92 2017-08-02 10:39:31.000 214 33793.47 142.06 17078.83 88888.00 2017-08-02 10:39:32.000 214 33793.44 142.05 17078.87 88888.00 2017-08-02 10:39:33.000 214 33793.43 142.06 17078.87 88888.00 2017-08-02 10:39:34.000 214 33793.45 142.01 17078.89 88888.00 2017-08-02 10:39:35.000 214 33793.44 142.00 17078.88 37863.76 2017-08-02 10:39:36.000 214 33793.44 141.99 17078.89 88888.00 2017-08-02 10:39:37.000 214 33793.42 142.01 17078.87 88888.00 2017-08-02 10:39:38.000 214 33793.44 142.03 17078.84 88888.00 2017-08-02 10:39:39.000 214 33793.42 142.02 17078.87 88888.00 2017-08-02 10:39:40.000 214 33793.39 142.03 17078.88 37863.72 2017-08-02 10:39:41.000 214 33793.41 142.06 17078.83 88888.00 2017-08-02 10:39:42.000 214 33793.40 142.06 17078.83 88888.00 2017-08-02 10:39:43.000 214 33793.39 142.01 17078.84 88888.00 2017-08-02 10:39:44.000 214 33793.41 141.98 17078.87 88888.00 2017-08-02 10:39:45.000 214 33793.44 141.93 17078.89 37863.75 2017-08-02 10:39:46.000 214 33793.46 141.88 17078.87 88888.00 2017-08-02 10:39:47.000 214 33793.42 141.89 17078.87 88888.00 2017-08-02 10:39:48.000 214 33793.43 141.92 17078.88 88888.00 2017-08-02 10:39:49.000 214 33793.45 141.91 17078.90 88888.00 2017-08-02 10:39:50.000 214 33793.44 141.90 17078.90 37863.74 2017-08-02 10:39:51.000 214 33793.47 141.88 17078.90 88888.00 2017-08-02 10:39:52.000 214 33793.48 141.83 17078.89 88888.00 2017-08-02 10:39:53.000 214 33793.51 141.83 17078.88 88888.00 2017-08-02 10:39:54.000 214 33793.56 141.83 17078.84 88888.00 2017-08-02 10:39:55.000 214 33793.56 141.85 17078.83 37863.85 2017-08-02 10:39:56.000 214 33793.56 141.85 17078.85 88888.00 2017-08-02 10:39:57.000 214 33793.60 141.87 17078.90 88888.00 2017-08-02 10:39:58.000 214 33793.61 141.80 17078.88 88888.00 2017-08-02 10:39:59.000 214 33793.61 141.77 17078.89 88888.00 2017-08-02 10:40:00.000 214 33793.63 141.82 17078.89 37863.99 2017-08-02 10:40:01.000 214 33793.65 141.82 17078.93 88888.00 2017-08-02 10:40:02.000 214 33793.71 141.75 17078.94 88888.00 2017-08-02 10:40:03.000 214 33793.72 141.71 17078.88 88888.00 2017-08-02 10:40:04.000 214 33793.75 141.70 17078.90 88888.00 2017-08-02 10:40:05.000 214 33793.75 141.68 17078.92 37863.93 2017-08-02 10:40:06.000 214 33793.73 141.66 17078.89 88888.00 2017-08-02 10:40:07.000 214 33793.76 141.66 17078.86 88888.00 2017-08-02 10:40:08.000 214 33793.76 141.65 17078.89 88888.00 2017-08-02 10:40:09.000 214 33793.73 141.65 17078.92 88888.00 2017-08-02 10:40:10.000 214 33793.71 141.67 17078.92 37863.93 2017-08-02 10:40:11.000 214 33793.71 141.62 17078.91 88888.00 2017-08-02 10:40:12.000 214 33793.72 141.60 17078.91 88888.00 2017-08-02 10:40:13.000 214 33793.70 141.63 17078.90 88888.00 2017-08-02 10:40:14.000 214 33793.69 141.67 17078.92 88888.00 2017-08-02 10:40:15.000 214 33793.71 141.70 17078.94 37863.96 2017-08-02 10:40:16.000 214 33793.71 141.65 17078.96 88888.00 2017-08-02 10:40:17.000 214 33793.70 141.63 17078.94 88888.00 2017-08-02 10:40:18.000 214 33793.69 141.64 17078.97 88888.00 2017-08-02 10:40:19.000 214 33793.69 141.61 17078.96 88888.00 2017-08-02 10:40:20.000 214 33793.71 141.62 17078.93 37864.08 2017-08-02 10:40:21.000 214 33793.74 141.62 17078.98 88888.00 2017-08-02 10:40:22.000 214 33793.66 141.66 17078.95 88888.00 2017-08-02 10:40:23.000 214 33793.65 141.69 17078.93 88888.00 2017-08-02 10:40:24.000 214 33793.67 141.70 17078.94 88888.00 2017-08-02 10:40:25.000 214 33793.65 141.69 17078.93 37863.93 2017-08-02 10:40:26.000 214 33793.66 141.69 17078.95 88888.00 2017-08-02 10:40:27.000 214 33793.65 141.66 17078.93 88888.00 2017-08-02 10:40:28.000 214 33793.66 141.69 17078.91 88888.00 2017-08-02 10:40:29.000 214 33793.71 141.66 17078.90 88888.00 2017-08-02 10:40:30.000 214 33793.68 141.65 17078.90 37863.97 2017-08-02 10:40:31.000 214 33793.64 141.64 17078.92 88888.00 2017-08-02 10:40:32.000 214 33793.65 141.64 17078.93 88888.00 2017-08-02 10:40:33.000 214 33793.65 141.63 17078.94 88888.00 2017-08-02 10:40:34.000 214 33793.65 141.68 17078.97 88888.00 2017-08-02 10:40:35.000 214 33793.65 141.70 17078.98 37864.07 2017-08-02 10:40:36.000 214 33793.66 141.69 17078.97 88888.00 2017-08-02 10:40:37.000 214 33793.66 141.66 17078.93 88888.00 2017-08-02 10:40:38.000 214 33793.66 141.65 17078.96 88888.00 2017-08-02 10:40:39.000 214 33793.67 141.65 17078.97 88888.00 2017-08-02 10:40:40.000 214 33793.66 141.61 17078.99 37864.04 2017-08-02 10:40:41.000 214 33793.65 141.60 17078.98 88888.00 2017-08-02 10:40:42.000 214 33793.65 141.61 17078.96 88888.00 2017-08-02 10:40:43.000 214 33793.68 141.62 17078.94 88888.00 2017-08-02 10:40:44.000 214 33793.73 141.58 17078.96 88888.00 2017-08-02 10:40:45.000 214 33793.73 141.57 17078.97 37864.03 2017-08-02 10:40:46.000 214 33793.73 141.59 17079.01 88888.00 2017-08-02 10:40:47.000 214 33793.74 141.59 17079.03 88888.00 2017-08-02 10:40:48.000 214 33793.71 141.57 17079.03 88888.00 2017-08-02 10:40:49.000 214 33793.69 141.56 17078.98 88888.00 2017-08-02 10:40:50.000 214 33793.70 141.51 17078.97 37864.18 2017-08-02 10:40:51.000 214 33793.72 141.52 17078.99 88888.00 2017-08-02 10:40:52.000 214 33793.72 141.54 17078.97 88888.00 2017-08-02 10:40:53.000 214 33793.69 141.52 17079.00 88888.00 2017-08-02 10:40:54.000 214 33793.68 141.50 17079.01 88888.00 2017-08-02 10:40:55.000 214 33793.73 141.52 17079.02 37864.03 2017-08-02 10:40:56.000 214 33793.76 141.56 17079.03 88888.00 2017-08-02 10:40:57.000 214 33793.77 141.58 17079.05 88888.00 2017-08-02 10:40:58.000 214 33793.76 141.54 17079.03 88888.00 2017-08-02 10:40:59.000 214 33793.81 141.51 17079.02 88888.00 2017-08-02 10:41:00.000 214 33793.82 141.54 17079.04 37864.12 2017-08-02 10:41:01.000 214 33793.80 141.50 17079.03 88888.00 2017-08-02 10:41:02.000 214 33793.85 141.47 17079.11 88888.00 2017-08-02 10:41:03.000 214 33793.87 141.48 17079.10 88888.00 2017-08-02 10:41:04.000 214 33793.84 141.50 17079.10 88888.00 2017-08-02 10:41:05.000 214 33793.86 141.48 17079.09 37864.24 2017-08-02 10:41:06.000 214 33793.87 141.53 17079.09 88888.00 2017-08-02 10:41:07.000 214 33793.80 141.52 17079.08 88888.00 2017-08-02 10:41:08.000 214 33793.81 141.50 17079.10 88888.00 2017-08-02 10:41:09.000 214 33793.83 141.49 17079.10 88888.00 2017-08-02 10:41:10.000 214 33793.87 141.48 17079.08 37864.08 2017-08-02 10:41:11.000 214 33793.89 141.46 17079.13 88888.00 2017-08-02 10:41:12.000 214 33793.85 141.44 17079.14 88888.00 2017-08-02 10:41:13.000 214 33793.86 141.44 17079.14 88888.00 2017-08-02 10:41:14.000 214 33793.83 141.43 17079.14 88888.00 2017-08-02 10:41:15.000 214 33793.79 141.46 17079.09 37864.17 2017-08-02 10:41:16.000 214 33793.84 141.49 17079.05 88888.00 2017-08-02 10:41:17.000 214 33793.88 141.45 17079.08 88888.00 2017-08-02 10:41:18.000 214 33793.89 141.40 17079.09 88888.00 2017-08-02 10:41:19.000 214 33793.88 141.36 17079.07 88888.00 2017-08-02 10:41:20.000 214 33793.86 141.36 17079.10 37864.31 2017-08-02 10:41:21.000 214 33793.83 141.35 17079.09 88888.00 2017-08-02 10:41:22.000 214 33793.82 141.31 17079.06 88888.00 2017-08-02 10:41:23.000 214 33793.82 141.32 17079.07 88888.00 2017-08-02 10:41:24.000 214 33793.88 141.32 17079.12 88888.00 2017-08-02 10:41:25.000 214 33793.85 141.35 17079.13 37864.28 2017-08-02 10:41:26.000 214 33793.85 141.36 17079.17 88888.00 2017-08-02 10:41:27.000 214 33793.80 141.33 17079.13 88888.00 2017-08-02 10:41:28.000 214 33793.78 141.31 17079.12 88888.00 2017-08-02 10:41:29.000 214 33793.79 141.27 17079.11 88888.00 2017-08-02 10:41:30.000 214 33793.78 141.27 17079.17 37864.06 2017-08-02 10:41:31.000 214 33793.80 141.28 17079.19 88888.00 2017-08-02 10:41:32.000 214 33793.78 141.31 17079.19 88888.00 2017-08-02 10:41:33.000 214 33793.74 141.37 17079.18 88888.00 2017-08-02 10:41:34.000 214 33793.75 141.37 17079.18 88888.00 2017-08-02 10:41:35.000 214 33793.77 141.37 17079.20 37864.14 2017-08-02 10:41:36.000 214 33793.76 141.38 17079.17 88888.00 2017-08-02 10:41:37.000 214 33793.72 141.40 17079.16 88888.00 2017-08-02 10:41:38.000 214 33793.71 141.36 17079.17 88888.00 2017-08-02 10:41:39.000 214 33793.75 141.38 17079.18 88888.00 2017-08-02 10:41:40.000 214 33793.73 141.36 17079.17 37864.03 2017-08-02 10:41:41.000 214 33793.71 141.30 17079.19 88888.00 2017-08-02 10:41:42.000 214 33793.72 141.30 17079.16 88888.00 2017-08-02 10:41:43.000 214 33793.72 141.30 17079.17 88888.00 2017-08-02 10:41:44.000 214 33793.73 141.33 17079.19 88888.00 2017-08-02 10:41:45.000 214 33793.75 141.33 17079.19 37864.07 2017-08-02 10:41:46.000 214 33793.76 141.37 17079.16 88888.00 2017-08-02 10:41:47.000 214 33793.73 141.33 17079.14 88888.00 2017-08-02 10:41:48.000 214 33793.73 141.31 17079.19 88888.00 2017-08-02 10:41:49.000 214 33793.79 141.30 17079.23 88888.00 2017-08-02 10:41:50.000 214 33793.78 141.29 17079.25 37864.26 2017-08-02 10:41:51.000 214 33793.76 141.22 17079.31 88888.00 2017-08-02 10:41:52.000 214 33793.78 141.22 17079.29 88888.00 2017-08-02 10:41:53.000 214 33793.82 141.22 17079.28 88888.00 2017-08-02 10:41:54.000 214 33793.80 141.19 17079.28 88888.00 2017-08-02 10:41:55.000 214 33793.80 141.24 17079.28 37864.35 2017-08-02 10:41:56.000 214 33793.79 141.28 17079.25 88888.00 2017-08-02 10:41:57.000 214 33793.77 141.28 17079.23 88888.00 2017-08-02 10:41:58.000 214 33793.74 141.22 17079.20 88888.00 2017-08-02 10:41:59.000 214 33793.76 141.27 17079.23 88888.00 2017-08-02 10:42:00.000 214 33793.78 141.28 17079.26 37864.15 2017-08-02 10:42:01.000 214 33793.78 141.27 17079.26 88888.00 2017-08-02 10:42:02.000 214 33793.80 141.22 17079.25 88888.00 2017-08-02 10:42:03.000 214 33793.75 141.26 17079.25 88888.00 2017-08-02 10:42:04.000 214 33793.78 141.27 17079.19 88888.00 2017-08-02 10:42:05.000 214 33793.79 141.22 17079.24 37864.24 2017-08-02 10:42:06.000 214 33793.81 141.24 17079.24 88888.00 2017-08-02 10:42:07.000 214 33793.77 141.27 17079.23 88888.00 2017-08-02 10:42:08.000 214 33793.76 141.24 17079.24 88888.00 2017-08-02 10:42:09.000 214 33793.75 141.18 17079.26 88888.00 2017-08-02 10:42:10.000 214 33793.72 141.20 17079.26 37864.10 2017-08-02 10:42:11.000 214 33793.70 141.21 17079.29 88888.00 2017-08-02 10:42:12.000 214 33793.67 141.20 17079.33 88888.00 2017-08-02 10:42:13.000 214 33793.67 141.17 17079.35 88888.00 2017-08-02 10:42:14.000 214 33793.70 141.18 17079.29 88888.00 2017-08-02 10:42:15.000 214 33793.69 141.25 17079.28 37864.22 2017-08-02 10:42:16.000 214 33793.71 141.21 17079.26 88888.00 2017-08-02 10:42:17.000 214 33793.70 141.18 17079.23 88888.00 2017-08-02 10:42:18.000 214 33793.69 141.20 17079.26 88888.00 2017-08-02 10:42:19.000 214 33793.67 141.20 17079.29 88888.00 2017-08-02 10:42:20.000 214 33793.63 141.20 17079.27 37864.14 2017-08-02 10:42:21.000 214 33793.68 141.16 17079.25 88888.00 2017-08-02 10:42:22.000 214 33793.68 141.14 17079.25 88888.00 2017-08-02 10:42:23.000 214 33793.66 141.14 17079.27 88888.00 2017-08-02 10:42:24.000 214 33793.66 141.12 17079.24 88888.00 2017-08-02 10:42:25.000 214 33793.68 141.08 17079.22 37864.18 2017-08-02 10:42:26.000 214 33793.68 141.10 17079.25 88888.00 2017-08-02 10:42:27.000 214 33793.70 141.08 17079.27 88888.00 2017-08-02 10:42:28.000 214 33793.72 141.03 17079.27 88888.00 2017-08-02 10:42:29.000 214 33793.71 141.04 17079.26 88888.00 2017-08-02 10:42:30.000 214 33793.73 141.08 17079.31 37864.24 2017-08-02 10:42:31.000 214 33793.77 141.04 17079.31 88888.00 2017-08-02 10:42:32.000 214 33793.77 141.04 17079.30 88888.00 2017-08-02 10:42:33.000 214 33793.78 141.02 17079.29 88888.00 2017-08-02 10:42:34.000 214 33793.79 141.02 17079.29 88888.00 2017-08-02 10:42:35.000 214 33793.78 141.02 17079.28 37864.22 2017-08-02 10:42:36.000 214 33793.79 140.98 17079.31 88888.00 2017-08-02 10:42:37.000 214 33793.80 140.98 17079.35 88888.00 2017-08-02 10:42:38.000 214 33793.80 140.99 17079.34 88888.00 2017-08-02 10:42:39.000 214 33793.79 140.99 17079.30 88888.00 2017-08-02 10:42:40.000 214 33793.83 141.01 17079.33 37864.33 2017-08-02 10:42:41.000 214 33793.79 141.03 17079.35 88888.00 2017-08-02 10:42:42.000 214 33793.78 141.04 17079.36 88888.00 2017-08-02 10:42:43.000 214 33793.74 141.03 17079.34 88888.00 2017-08-02 10:42:44.000 214 33793.72 141.01 17079.35 88888.00 2017-08-02 10:42:45.000 214 33793.72 140.96 17079.39 37864.17 2017-08-02 10:42:46.000 214 33793.73 140.97 17079.37 88888.00 2017-08-02 10:42:47.000 214 33793.71 140.96 17079.40 88888.00 2017-08-02 10:42:48.000 214 33793.71 140.99 17079.42 88888.00 2017-08-02 10:42:49.000 214 33793.72 140.98 17079.45 88888.00 2017-08-02 10:42:50.000 214 33793.70 140.98 17079.43 37864.31 2017-08-02 10:42:51.000 214 33793.68 140.99 17079.45 88888.00 2017-08-02 10:42:52.000 214 33793.65 141.00 17079.43 88888.00 2017-08-02 10:42:53.000 214 33793.62 141.00 17079.40 88888.00 2017-08-02 10:42:54.000 214 33793.60 140.99 17079.39 88888.00 2017-08-02 10:42:55.000 214 33793.56 141.00 17079.38 37864.22 2017-08-02 10:42:56.000 214 33793.56 141.01 17079.42 88888.00 2017-08-02 10:42:57.000 214 33793.60 141.00 17079.42 88888.00 2017-08-02 10:42:58.000 214 33793.63 140.97 17079.39 88888.00 2017-08-02 10:42:59.000 214 33793.68 140.99 17079.39 88888.00 2017-08-02 10:43:00.000 214 33793.67 141.01 17079.40 37864.22 2017-08-02 10:43:01.000 214 33793.70 140.96 17079.38 88888.00 2017-08-02 10:43:02.000 214 33793.70 140.95 17079.40 88888.00 2017-08-02 10:43:03.000 214 33793.69 140.97 17079.39 88888.00 2017-08-02 10:43:04.000 214 33793.69 140.98 17079.38 88888.00 2017-08-02 10:43:05.000 214 33793.72 141.02 17079.37 37864.21 2017-08-02 10:43:06.000 214 33793.69 141.00 17079.35 88888.00 2017-08-02 10:43:07.000 214 33793.69 140.97 17079.44 88888.00 2017-08-02 10:43:08.000 214 33793.69 141.00 17079.41 88888.00 2017-08-02 10:43:09.000 214 33793.68 140.98 17079.37 88888.00 2017-08-02 10:43:10.000 214 33793.72 140.95 17079.40 37864.29 2017-08-02 10:43:11.000 214 33793.73 140.93 17079.38 88888.00 2017-08-02 10:43:12.000 214 33793.74 140.93 17079.44 88888.00 2017-08-02 10:43:13.000 214 33793.74 140.95 17079.46 88888.00 2017-08-02 10:43:14.000 214 33793.74 140.94 17079.46 88888.00 2017-08-02 10:43:15.000 214 33793.74 140.91 17079.42 37864.35 2017-08-02 10:43:16.000 214 33793.74 140.91 17079.45 88888.00 2017-08-02 10:43:17.000 214 33793.73 140.90 17079.44 88888.00 2017-08-02 10:43:18.000 214 33793.74 140.88 17079.44 88888.00 2017-08-02 10:43:19.000 214 33793.76 140.89 17079.45 88888.00 2017-08-02 10:43:20.000 214 33793.83 140.87 17079.44 37864.35 2017-08-02 10:43:21.000 214 33793.82 140.88 17079.46 88888.00 2017-08-02 10:43:22.000 214 33793.78 140.86 17079.49 88888.00 2017-08-02 10:43:23.000 214 33793.79 140.83 17079.51 88888.00 2017-08-02 10:43:24.000 214 33793.82 140.81 17079.51 88888.00 2017-08-02 10:43:25.000 214 33793.82 140.79 17079.52 37864.31 2017-08-02 10:43:26.000 214 33793.77 140.74 17079.52 88888.00 2017-08-02 10:43:27.000 214 33793.78 140.73 17079.50 88888.00 2017-08-02 10:43:28.000 214 33793.79 140.71 17079.46 88888.00 2017-08-02 10:43:29.000 214 33793.77 140.76 17079.45 88888.00 2017-08-02 10:43:30.000 214 33793.78 140.81 17079.46 37864.44 2017-08-02 10:43:31.000 214 33793.77 140.83 17079.47 88888.00 2017-08-02 10:43:32.000 214 33793.79 140.88 17079.47 88888.00 2017-08-02 10:43:33.000 214 33793.83 140.83 17079.48 88888.00 2017-08-02 10:43:34.000 214 33793.79 140.81 17079.48 88888.00 2017-08-02 10:43:35.000 214 33793.78 140.83 17079.48 37864.38 2017-08-02 10:43:36.000 214 33793.78 140.86 17079.51 88888.00 2017-08-02 10:43:37.000 214 33793.75 140.91 17079.52 88888.00 2017-08-02 10:43:38.000 214 33793.78 140.92 17079.57 88888.00 2017-08-02 10:43:39.000 214 33793.76 140.90 17079.53 88888.00 2017-08-02 10:43:40.000 214 33793.75 140.84 17079.56 37864.42 2017-08-02 10:43:41.000 214 33793.77 140.84 17079.57 88888.00 2017-08-02 10:43:42.000 214 33793.76 140.83 17079.57 88888.00 2017-08-02 10:43:43.000 214 33793.75 140.80 17079.60 88888.00 2017-08-02 10:43:44.000 214 33793.78 140.85 17079.54 88888.00 2017-08-02 10:43:45.000 214 33793.79 140.85 17079.53 37864.32 2017-08-02 10:43:46.000 214 33793.79 140.86 17079.52 88888.00 2017-08-02 10:43:47.000 214 33793.78 140.91 17079.50 88888.00 2017-08-02 10:43:48.000 214 33793.76 140.85 17079.52 88888.00 2017-08-02 10:43:49.000 214 33793.76 140.83 17079.54 88888.00 2017-08-02 10:43:50.000 214 33793.78 140.88 17079.55 37864.38 2017-08-02 10:43:51.000 214 33793.77 140.90 17079.60 88888.00 2017-08-02 10:43:52.000 214 33793.76 140.94 17079.60 88888.00 2017-08-02 10:43:53.000 214 33793.77 140.91 17079.59 88888.00 2017-08-02 10:43:54.000 214 33793.79 140.86 17079.57 88888.00 2017-08-02 10:43:55.000 214 33793.76 140.90 17079.57 37864.40 2017-08-02 10:43:56.000 214 33793.74 140.88 17079.54 88888.00 2017-08-02 10:43:57.000 214 33793.77 140.88 17079.51 88888.00 2017-08-02 10:43:58.000 214 33793.75 140.88 17079.54 88888.00 2017-08-02 10:43:59.000 214 33793.77 140.90 17079.53 88888.00 2017-08-02 10:44:00.000 214 33793.77 140.87 17079.49 37864.38 2017-08-02 10:44:01.000 214 33793.79 140.88 17079.50 88888.00 2017-08-02 10:44:02.000 214 33793.80 140.90 17079.53 88888.00 2017-08-02 10:44:03.000 214 33793.83 140.91 17079.52 88888.00 2017-08-02 10:44:04.000 214 33793.82 140.88 17079.50 88888.00 2017-08-02 10:44:05.000 214 33793.83 140.84 17079.50 37864.32 2017-08-02 10:44:06.000 214 33793.83 140.84 17079.54 88888.00 2017-08-02 10:44:07.000 214 33793.78 140.88 17079.55 88888.00 2017-08-02 10:44:08.000 214 33793.80 140.86 17079.62 88888.00 2017-08-02 10:44:09.000 214 33793.81 140.88 17079.61 88888.00 2017-08-02 10:44:10.000 214 33793.80 140.88 17079.57 37864.47 2017-08-02 10:44:11.000 214 33793.78 140.90 17079.59 88888.00 2017-08-02 10:44:12.000 214 33793.75 140.91 17079.62 88888.00 2017-08-02 10:44:13.000 214 33793.72 140.94 17079.60 88888.00 2017-08-02 10:44:14.000 214 33793.76 140.95 17079.58 88888.00 2017-08-02 10:44:15.000 214 33793.80 140.97 17079.59 37864.42 2017-08-02 10:44:16.000 214 33793.77 140.95 17079.61 88888.00 2017-08-02 10:44:17.000 214 33793.73 140.95 17079.61 88888.00 2017-08-02 10:44:18.000 214 33793.77 140.93 17079.58 88888.00 2017-08-02 10:44:19.000 214 33793.80 140.98 17079.56 88888.00 2017-08-02 10:44:20.000 214 33793.78 140.95 17079.56 37864.24 2017-08-02 10:44:21.000 214 33793.77 140.90 17079.58 88888.00 2017-08-02 10:44:22.000 214 33793.76 140.93 17079.61 88888.00 2017-08-02 10:44:23.000 214 33793.74 140.91 17079.62 88888.00 2017-08-02 10:44:24.000 214 33793.73 140.88 17079.58 88888.00 2017-08-02 10:44:25.000 214 33793.70 140.83 17079.57 37864.29 2017-08-02 10:44:26.000 214 33793.72 140.90 17079.58 88888.00 2017-08-02 10:44:27.000 214 33793.71 140.89 17079.60 88888.00 2017-08-02 10:44:28.000 214 33793.70 140.90 17079.61 88888.00 2017-08-02 10:44:29.000 214 33793.74 140.87 17079.60 88888.00 2017-08-02 10:44:30.000 214 33793.71 140.86 17079.62 37864.21 2017-08-02 10:44:31.000 214 33793.68 140.83 17079.62 88888.00 2017-08-02 10:44:32.000 214 33793.70 140.82 17079.60 88888.00 2017-08-02 10:44:33.000 214 33793.71 140.80 17079.60 88888.00 2017-08-02 10:44:34.000 214 33793.74 140.76 17079.60 88888.00 2017-08-02 10:44:35.000 214 33793.71 140.77 17079.64 37864.33 2017-08-02 10:44:36.000 214 33793.71 140.77 17079.63 88888.00 2017-08-02 10:44:37.000 214 33793.71 140.79 17079.64 88888.00 2017-08-02 10:44:38.000 214 33793.72 140.81 17079.66 88888.00 2017-08-02 10:44:39.000 214 33793.69 140.81 17079.63 88888.00 2017-08-02 10:44:40.000 214 33793.68 140.82 17079.65 37864.28 2017-08-02 10:44:41.000 214 33793.69 140.85 17079.66 88888.00 2017-08-02 10:44:42.000 214 33793.70 140.82 17079.67 88888.00 2017-08-02 10:44:43.000 214 33793.69 140.79 17079.69 88888.00 2017-08-02 10:44:44.000 214 33793.71 140.79 17079.65 88888.00 2017-08-02 10:44:45.000 214 33793.74 140.78 17079.63 37864.19 2017-08-02 10:44:46.000 214 33793.73 140.77 17079.62 88888.00 2017-08-02 10:44:47.000 214 33793.69 140.79 17079.66 88888.00 2017-08-02 10:44:48.000 214 33793.67 140.81 17079.71 88888.00 2017-08-02 10:44:49.000 214 33793.65 140.85 17079.73 88888.00 2017-08-02 10:44:50.000 214 33793.68 140.86 17079.72 37864.32 2017-08-02 10:44:51.000 214 33793.65 140.85 17079.71 88888.00 2017-08-02 10:44:52.000 214 33793.66 140.85 17079.71 88888.00 2017-08-02 10:44:53.000 214 33793.64 140.85 17079.70 88888.00 2017-08-02 10:44:54.000 214 33793.64 140.88 17079.71 88888.00 2017-08-02 10:44:55.000 214 33793.65 140.89 17079.72 37864.40 2017-08-02 10:44:56.000 214 33793.66 140.86 17079.72 88888.00 2017-08-02 10:44:57.000 214 33793.66 140.88 17079.75 88888.00 2017-08-02 10:44:58.000 214 33793.66 140.87 17079.77 88888.00 2017-08-02 10:44:59.000 214 33793.62 140.84 17079.75 88888.00 2017-08-02 10:45:00.000 214 33793.67 140.82 17079.74 37864.32 2017-08-02 10:45:01.000 214 33793.68 140.82 17079.71 88888.00 2017-08-02 10:45:02.000 214 33793.70 140.83 17079.73 88888.00 2017-08-02 10:45:03.000 214 33793.66 140.84 17079.75 88888.00 2017-08-02 10:45:04.000 214 33793.69 140.84 17079.75 88888.00 2017-08-02 10:45:05.000 214 33793.71 140.79 17079.81 37864.39 2017-08-02 10:45:06.000 214 33793.69 140.76 17079.77 88888.00 2017-08-02 10:45:07.000 214 33793.69 140.76 17079.76 88888.00 2017-08-02 10:45:08.000 214 33793.71 140.79 17079.74 88888.00 2017-08-02 10:45:09.000 214 33793.70 140.80 17079.74 88888.00 2017-08-02 10:45:10.000 214 33793.67 140.81 17079.75 37864.35 2017-08-02 10:45:11.000 214 33793.69 140.83 17079.79 88888.00 2017-08-02 10:45:12.000 214 33793.72 140.81 17079.80 88888.00 2017-08-02 10:45:13.000 214 33793.70 140.81 17079.83 88888.00 2017-08-02 10:45:14.000 214 33793.71 140.81 17079.85 88888.00 2017-08-02 10:45:15.000 214 33793.71 140.77 17079.83 37864.49 2017-08-02 10:45:16.000 214 33793.66 140.81 17079.83 88888.00 2017-08-02 10:45:17.000 214 33793.66 140.81 17079.84 88888.00 2017-08-02 10:45:18.000 214 33793.62 140.78 17079.80 88888.00 2017-08-02 10:45:19.000 214 33793.61 140.72 17079.82 88888.00 2017-08-02 10:45:20.000 214 33793.62 140.71 17079.79 37864.35 2017-08-02 10:45:21.000 214 33793.59 140.68 17079.79 88888.00 2017-08-02 10:45:22.000 214 33793.59 140.68 17079.83 88888.00 2017-08-02 10:45:23.000 214 33793.55 140.64 17079.82 88888.00 2017-08-02 10:45:24.000 214 33793.58 140.66 17079.82 88888.00 2017-08-02 10:45:25.000 214 33793.60 140.68 17079.86 37864.39 2017-08-02 10:45:26.000 214 33793.59 140.71 17079.87 88888.00 2017-08-02 10:45:27.000 214 33793.64 140.70 17079.86 88888.00 2017-08-02 10:45:28.000 214 33793.66 140.69 17079.82 88888.00 2017-08-02 10:45:29.000 214 33793.69 140.68 17079.81 88888.00 2017-08-02 10:45:30.000 214 33793.67 140.70 17079.84 37864.31 2017-08-02 10:45:31.000 214 33793.68 140.69 17079.80 88888.00 2017-08-02 10:45:32.000 214 33793.72 140.74 17079.82 88888.00 2017-08-02 10:45:33.000 214 33793.71 140.73 17079.84 88888.00 2017-08-02 10:45:34.000 214 33793.66 140.68 17079.80 88888.00 2017-08-02 10:45:35.000 214 33793.62 140.66 17079.80 37864.36 2017-08-02 10:45:36.000 214 33793.65 140.66 17079.82 88888.00 2017-08-02 10:45:37.000 214 33793.65 140.62 17079.80 88888.00 2017-08-02 10:45:38.000 214 33793.64 140.65 17079.78 88888.00 2017-08-02 10:45:39.000 214 33793.62 140.66 17079.80 88888.00 2017-08-02 10:45:40.000 214 33793.62 140.66 17079.78 37864.32 2017-08-02 10:45:41.000 214 33793.61 140.64 17079.80 88888.00 2017-08-02 10:45:42.000 214 33793.60 140.67 17079.85 88888.00 2017-08-02 10:45:43.000 214 33793.59 140.65 17079.79 88888.00 2017-08-02 10:45:44.000 214 33793.60 140.62 17079.82 88888.00 2017-08-02 10:45:45.000 214 33793.64 140.61 17079.82 37864.46 2017-08-02 10:45:46.000 214 33793.62 140.62 17079.85 88888.00 2017-08-02 10:45:47.000 214 33793.61 140.64 17079.84 88888.00 2017-08-02 10:45:48.000 214 33793.65 140.65 17079.86 88888.00 2017-08-02 10:45:49.000 214 33793.66 140.60 17079.82 88888.00 2017-08-02 10:45:50.000 214 33793.66 140.59 17079.83 37864.39 2017-08-02 10:45:51.000 214 33793.63 140.56 17079.86 88888.00 2017-08-02 10:45:52.000 214 33793.62 140.59 17079.85 88888.00 2017-08-02 10:45:53.000 214 33793.63 140.64 17079.84 88888.00 2017-08-02 10:45:54.000 214 33793.67 140.64 17079.82 88888.00 2017-08-02 10:45:55.000 214 33793.70 140.67 17079.86 37864.28 2017-08-02 10:45:56.000 214 33793.72 140.70 17079.84 88888.00 2017-08-02 10:45:57.000 214 33793.72 140.68 17079.83 88888.00 2017-08-02 10:45:58.000 214 33793.72 140.67 17079.81 88888.00 2017-08-02 10:45:59.000 214 33793.69 140.68 17079.85 88888.00 2017-08-02 10:46:00.000 214 33793.70 140.69 17079.85 37864.47 2017-08-02 10:46:01.000 214 33793.73 140.69 17079.83 88888.00 2017-08-02 10:46:02.000 214 33793.73 140.72 17079.86 88888.00 2017-08-02 10:46:03.000 214 33793.68 140.70 17079.87 88888.00 2017-08-02 10:46:04.000 214 33793.68 140.68 17079.90 88888.00 2017-08-02 10:46:05.000 214 33793.66 140.66 17079.93 37864.38 2017-08-02 10:46:06.000 214 33793.67 140.64 17079.94 88888.00 2017-08-02 10:46:07.000 214 33793.65 140.63 17079.94 88888.00 2017-08-02 10:46:08.000 214 33793.65 140.61 17079.91 88888.00 2017-08-02 10:46:09.000 214 33793.65 140.59 17079.91 88888.00 2017-08-02 10:46:10.000 214 33793.62 140.62 17079.86 37864.39 2017-08-02 10:46:11.000 214 33793.64 140.65 17079.85 88888.00 2017-08-02 10:46:12.000 214 33793.66 140.63 17079.85 88888.00 2017-08-02 10:46:13.000 214 33793.66 140.62 17079.87 88888.00 2017-08-02 10:46:14.000 214 33793.64 140.65 17079.83 88888.00 2017-08-02 10:46:15.000 214 33793.60 140.61 17079.82 37864.44 2017-08-02 10:46:16.000 214 33793.60 140.60 17079.85 88888.00 2017-08-02 10:46:17.000 214 33793.61 140.56 17079.90 88888.00 2017-08-02 10:46:18.000 214 33793.63 140.59 17079.91 88888.00 2017-08-02 10:46:19.000 214 33793.69 140.60 17079.91 88888.00 2017-08-02 10:46:20.000 214 33793.70 140.57 17079.89 37864.35 2017-08-02 10:46:21.000 214 33793.70 140.51 17079.88 88888.00 2017-08-02 10:46:22.000 214 33793.72 140.53 17079.92 88888.00 2017-08-02 10:46:23.000 214 33793.68 140.59 17079.86 88888.00 2017-08-02 10:46:24.000 214 33793.69 140.56 17079.82 88888.00 2017-08-02 10:46:25.000 214 33793.68 140.52 17079.85 37864.36 2017-08-02 10:46:26.000 214 33793.70 140.56 17079.87 88888.00 2017-08-02 10:46:27.000 214 33793.73 140.56 17079.87 88888.00 2017-08-02 10:46:28.000 214 33793.76 140.58 17079.90 88888.00 2017-08-02 10:46:29.000 214 33793.73 140.55 17079.91 88888.00 2017-08-02 10:46:30.000 214 33793.72 140.53 17079.88 37864.49 2017-08-02 10:46:31.000 214 33793.70 140.55 17079.86 88888.00 2017-08-02 10:46:32.000 214 33793.68 140.56 17079.86 88888.00 2017-08-02 10:46:33.000 214 33793.66 140.55 17079.88 88888.00 2017-08-02 10:46:34.000 214 33793.71 140.54 17079.89 88888.00 2017-08-02 10:46:35.000 214 33793.73 140.54 17079.89 37864.57 2017-08-02 10:46:36.000 214 33793.78 140.55 17079.91 88888.00 2017-08-02 10:46:37.000 214 33793.77 140.54 17079.91 88888.00 2017-08-02 10:46:38.000 214 33793.76 140.55 17079.86 88888.00 2017-08-02 10:46:39.000 214 33793.72 140.51 17079.88 88888.00 2017-08-02 10:46:40.000 214 33793.75 140.49 17079.85 37864.57 2017-08-02 10:46:41.000 214 33793.75 140.48 17079.88 88888.00 2017-08-02 10:46:42.000 214 33793.72 140.54 17079.92 88888.00 2017-08-02 10:46:43.000 214 33793.72 140.54 17079.87 88888.00 2017-08-02 10:46:44.000 214 33793.70 140.54 17079.84 88888.00 2017-08-02 10:46:45.000 214 33793.70 140.53 17079.86 37864.43 2017-08-02 10:46:46.000 214 33793.69 140.51 17079.89 88888.00 2017-08-02 10:46:47.000 214 33793.71 140.52 17079.88 88888.00 2017-08-02 10:46:48.000 214 33793.70 140.58 17079.87 88888.00 2017-08-02 10:46:49.000 214 33793.73 140.55 17079.88 88888.00 2017-08-02 10:46:50.000 214 33793.78 140.54 17079.91 37864.46 2017-08-02 10:46:51.000 214 33793.80 140.54 17079.91 88888.00 2017-08-02 10:46:52.000 214 33793.80 140.56 17079.89 88888.00 2017-08-02 10:46:53.000 214 33793.80 140.57 17079.90 88888.00 2017-08-02 10:46:54.000 214 33793.77 140.59 17079.93 88888.00 2017-08-02 10:46:55.000 214 33793.77 140.59 17079.93 37864.57 2017-08-02 10:46:56.000 214 33793.79 140.55 17079.95 88888.00 2017-08-02 10:46:57.000 214 33793.81 140.54 17079.91 88888.00 2017-08-02 10:46:58.000 214 33793.78 140.55 17079.93 88888.00 2017-08-02 10:46:59.000 214 33793.76 140.52 17079.94 88888.00 2017-08-02 10:47:00.000 214 33793.75 140.49 17079.90 37864.53 2017-08-02 10:47:01.000 214 33793.77 140.54 17079.91 88888.00 2017-08-02 10:47:02.000 214 33793.77 140.52 17079.93 88888.00 2017-08-02 10:47:03.000 214 33793.79 140.48 17079.97 88888.00 2017-08-02 10:47:04.000 214 33793.78 140.47 17079.97 88888.00 2017-08-02 10:47:05.000 214 33793.81 140.42 17079.94 37864.50 2017-08-02 10:47:06.000 214 33793.80 140.42 17079.88 88888.00 2017-08-02 10:47:07.000 214 33793.74 140.41 17079.89 88888.00 2017-08-02 10:47:08.000 214 33793.73 140.43 17079.91 88888.00 2017-08-02 10:47:09.000 214 33793.74 140.44 17079.91 88888.00 2017-08-02 10:47:10.000 214 33793.77 140.40 17079.92 37864.56 2017-08-02 10:47:11.000 214 33793.81 140.40 17079.93 88888.00 2017-08-02 10:47:12.000 214 33793.84 140.43 17079.94 88888.00 2017-08-02 10:47:13.000 214 33793.83 140.43 17079.95 88888.00 2017-08-02 10:47:14.000 214 33793.78 140.45 17079.96 88888.00 2017-08-02 10:47:15.000 214 33793.82 140.41 17079.96 37864.65 2017-08-02 10:47:16.000 214 33793.81 140.38 17079.92 88888.00 2017-08-02 10:47:17.000 214 33793.77 140.38 17079.92 88888.00 2017-08-02 10:47:18.000 214 33793.78 140.45 17080.01 88888.00 2017-08-02 10:47:19.000 214 33793.79 140.48 17080.00 88888.00 2017-08-02 10:47:20.000 214 33793.81 140.46 17079.97 37864.50 2017-08-02 10:47:21.000 214 33793.79 140.41 17079.91 88888.00 2017-08-02 10:47:22.000 214 33793.78 140.34 17079.94 88888.00 2017-08-02 10:47:23.000 214 33793.78 140.39 17079.95 88888.00 2017-08-02 10:47:24.000 214 33793.76 140.39 17079.95 88888.00 2017-08-02 10:47:25.000 214 33793.77 140.36 17079.97 37864.54 2017-08-02 10:47:26.000 214 33793.78 140.37 17079.96 88888.00 2017-08-02 10:47:27.000 214 33793.77 140.37 17079.95 88888.00 2017-08-02 10:47:28.000 214 33793.79 140.35 17080.04 88888.00 2017-08-02 10:47:29.000 214 33793.80 140.37 17080.01 88888.00 2017-08-02 10:47:30.000 214 33793.79 140.37 17079.98 37864.67 2017-08-02 10:47:31.000 214 33793.74 140.37 17079.99 88888.00 2017-08-02 10:47:32.000 214 33793.72 140.38 17080.05 88888.00 2017-08-02 10:47:33.000 214 33793.73 140.38 17080.02 88888.00 2017-08-02 10:47:34.000 214 33793.76 140.41 17079.99 88888.00 2017-08-02 10:47:35.000 214 33793.81 140.39 17079.97 37864.64 2017-08-02 10:47:36.000 214 33793.84 140.37 17079.97 88888.00 2017-08-02 10:47:37.000 214 33793.84 140.38 17079.97 88888.00 2017-08-02 10:47:38.000 214 33793.85 140.37 17080.01 88888.00 2017-08-02 10:47:39.000 214 33793.82 140.37 17080.02 88888.00 2017-08-02 10:47:40.000 214 33793.80 140.36 17079.99 37864.61 2017-08-02 10:47:41.000 214 33793.75 140.30 17079.97 88888.00 2017-08-02 10:47:42.000 214 33793.74 140.32 17080.04 88888.00 2017-08-02 10:47:43.000 214 33793.73 140.35 17080.02 88888.00 2017-08-02 10:47:44.000 214 33793.74 140.33 17080.00 88888.00 2017-08-02 10:47:45.000 214 33793.73 140.33 17079.99 37864.60 2017-08-02 10:47:46.000 214 33793.72 140.33 17079.98 88888.00 2017-08-02 10:47:47.000 214 33793.75 140.29 17080.01 88888.00 2017-08-02 10:47:48.000 214 33793.73 140.30 17080.01 88888.00 2017-08-02 10:47:49.000 214 33793.68 140.30 17080.02 88888.00 2017-08-02 10:47:50.000 214 33793.70 140.31 17080.02 37864.60 2017-08-02 10:47:51.000 214 33793.67 140.29 17080.01 88888.00 2017-08-02 10:47:52.000 214 33793.67 140.26 17080.03 88888.00 2017-08-02 10:47:53.000 214 33793.65 140.27 17079.99 88888.00 2017-08-02 10:47:54.000 214 33793.64 140.32 17080.02 88888.00 2017-08-02 10:47:55.000 214 33793.63 140.32 17080.01 37864.57 2017-08-02 10:47:56.000 214 33793.63 140.33 17080.04 88888.00 2017-08-02 10:47:57.000 214 33793.65 140.31 17080.06 88888.00 2017-08-02 10:47:58.000 214 33793.65 140.28 17080.07 88888.00 2017-08-02 10:47:59.000 214 33793.67 140.31 17080.05 88888.00 2017-08-02 10:48:00.000 214 33793.66 140.29 17080.05 37864.50 2017-08-02 10:48:01.000 214 33793.66 140.27 17080.04 88888.00 2017-08-02 10:48:02.000 214 33793.68 140.33 17080.05 88888.00 2017-08-02 10:48:03.000 214 33793.68 140.35 17080.10 88888.00 2017-08-02 10:48:04.000 214 33793.68 140.32 17080.08 88888.00 2017-08-02 10:48:05.000 214 33793.71 140.27 17080.07 37864.46 2017-08-02 10:48:06.000 214 33793.73 140.26 17080.09 88888.00 2017-08-02 10:48:07.000 214 33793.74 140.30 17080.14 88888.00 2017-08-02 10:48:08.000 214 33793.71 140.29 17080.13 88888.00 2017-08-02 10:48:09.000 214 33793.72 140.29 17080.16 88888.00 2017-08-02 10:48:10.000 214 33793.74 140.33 17080.19 37864.46 2017-08-02 10:48:11.000 214 33793.76 140.34 17080.17 88888.00 2017-08-02 10:48:12.000 214 33793.73 140.34 17080.13 88888.00 2017-08-02 10:48:13.000 214 33793.68 140.32 17080.11 88888.00 2017-08-02 10:48:14.000 214 33793.68 140.31 17080.10 88888.00 2017-08-02 10:48:15.000 214 33793.70 140.31 17080.09 37864.60 2017-08-02 10:48:16.000 214 33793.69 140.30 17080.09 88888.00 2017-08-02 10:48:17.000 214 33793.68 140.28 17080.14 88888.00 2017-08-02 10:48:18.000 214 33793.71 140.29 17080.16 88888.00 2017-08-02 10:48:19.000 214 33793.70 140.30 17080.13 88888.00 2017-08-02 10:48:20.000 214 33793.72 140.28 17080.13 37864.62 2017-08-02 10:48:21.000 214 33793.71 140.28 17080.12 88888.00 2017-08-02 10:48:22.000 214 33793.69 140.28 17080.10 88888.00 2017-08-02 10:48:23.000 214 33793.69 140.22 17080.10 88888.00 2017-08-02 10:48:24.000 214 33793.70 140.22 17080.12 88888.00 2017-08-02 10:48:25.000 214 33793.68 140.24 17080.11 37864.56 2017-08-02 10:48:26.000 214 33793.63 140.24 17080.13 88888.00 2017-08-02 10:48:27.000 214 33793.63 140.17 17080.11 88888.00 2017-08-02 10:48:28.000 214 33793.66 140.22 17080.10 88888.00 2017-08-02 10:48:29.000 214 33793.68 140.25 17080.11 88888.00 2017-08-02 10:48:30.000 214 33793.71 140.23 17080.12 37864.51 2017-08-02 10:48:31.000 214 33793.70 140.24 17080.12 88888.00 2017-08-02 10:48:32.000 214 33793.71 140.21 17080.10 88888.00 2017-08-02 10:48:33.000 214 33793.71 140.20 17080.08 88888.00 2017-08-02 10:48:34.000 214 33793.74 140.18 17080.11 88888.00 2017-08-02 10:48:35.000 214 33793.76 140.21 17080.12 37864.62 2017-08-02 10:48:36.000 214 33793.76 140.25 17080.10 88888.00 2017-08-02 10:48:37.000 214 33793.75 140.21 17080.07 88888.00 2017-08-02 10:48:38.000 214 33793.81 140.21 17080.09 88888.00 2017-08-02 10:48:39.000 214 33793.85 140.24 17080.13 88888.00 2017-08-02 10:48:40.000 214 33793.86 140.26 17080.15 37864.74 2017-08-02 10:48:41.000 214 33793.89 140.24 17080.14 88888.00 2017-08-02 10:48:42.000 214 33793.91 140.23 17080.11 88888.00 2017-08-02 10:48:43.000 214 33793.92 140.22 17080.13 88888.00 2017-08-02 10:48:44.000 214 33793.92 140.17 17080.11 88888.00 2017-08-02 10:48:45.000 214 33793.93 140.15 17080.15 37864.75 2017-08-02 10:48:46.000 214 33793.93 140.13 17080.16 88888.00 2017-08-02 10:48:47.000 214 33793.95 140.14 17080.16 88888.00 2017-08-02 10:48:48.000 214 33793.95 140.11 17080.11 88888.00 2017-08-02 10:48:49.000 214 33793.97 140.12 17080.09 88888.00 2017-08-02 10:48:50.000 214 33793.97 140.13 17080.13 37864.81 2017-08-02 10:48:51.000 214 33793.98 140.14 17080.12 88888.00 2017-08-02 10:48:52.000 214 33793.96 140.10 17080.14 88888.00 2017-08-02 10:48:53.000 214 33793.93 140.09 17080.11 88888.00 2017-08-02 10:48:54.000 214 33793.96 140.14 17080.05 88888.00 2017-08-02 10:48:55.000 214 33793.93 140.11 17080.10 37864.85 2017-08-02 10:48:56.000 214 33793.89 140.10 17080.13 88888.00 2017-08-02 10:48:57.000 214 33793.89 140.08 17080.11 88888.00 2017-08-02 10:48:58.000 214 33793.92 140.08 17080.06 88888.00 2017-08-02 10:48:59.000 214 33793.93 140.07 17080.08 88888.00 2017-08-02 10:49:00.000 214 33793.97 140.08 17080.10 37864.85 2017-08-02 10:49:01.000 214 33794.01 140.09 17080.12 88888.00 2017-08-02 10:49:02.000 214 33793.99 140.08 17080.15 88888.00 2017-08-02 10:49:03.000 214 33793.99 140.04 17080.20 88888.00 2017-08-02 10:49:04.000 214 33794.03 140.07 17080.21 88888.00 2017-08-02 10:49:05.000 214 33794.03 140.07 17080.21 37864.89 2017-08-02 10:49:06.000 214 33794.02 140.03 17080.19 88888.00 2017-08-02 10:49:07.000 214 33794.04 140.11 17080.17 88888.00 2017-08-02 10:49:08.000 214 33794.04 140.12 17080.15 88888.00 2017-08-02 10:49:09.000 214 33794.04 140.05 17080.16 88888.00 2017-08-02 10:49:10.000 214 33794.04 140.02 17080.16 37864.94 2017-08-02 10:49:11.000 214 33794.06 140.08 17080.21 88888.00 2017-08-02 10:49:12.000 214 33794.05 140.02 17080.18 88888.00 2017-08-02 10:49:13.000 214 33794.04 140.01 17080.21 88888.00 2017-08-02 10:49:14.000 214 33794.08 140.00 17080.25 88888.00 2017-08-02 10:49:15.000 214 33794.06 140.05 17080.20 37864.85 2017-08-02 10:49:16.000 214 33794.07 140.08 17080.18 88888.00 2017-08-02 10:49:17.000 214 33794.03 140.07 17080.16 88888.00 2017-08-02 10:49:18.000 214 33794.04 140.07 17080.18 88888.00 2017-08-02 10:49:19.000 214 33794.05 140.15 17080.20 88888.00 2017-08-02 10:49:20.000 214 33794.03 140.10 17080.17 37864.96 2017-08-02 10:49:21.000 214 33794.00 140.09 17080.15 88888.00 2017-08-02 10:49:22.000 214 33794.01 140.12 17080.11 88888.00 2017-08-02 10:49:23.000 214 33793.99 140.05 17080.13 88888.00 2017-08-02 10:49:24.000 214 33793.96 140.06 17080.14 88888.00 2017-08-02 10:49:25.000 214 33793.97 140.08 17080.16 37864.89 2017-08-02 10:49:26.000 214 33793.96 140.12 17080.15 88888.00 2017-08-02 10:49:27.000 214 33793.96 140.05 17080.12 88888.00 2017-08-02 10:49:28.000 214 33793.98 140.08 17080.12 88888.00 2017-08-02 10:49:29.000 214 33793.94 140.08 17080.15 88888.00 2017-08-02 10:49:30.000 214 33793.93 140.08 17080.18 37864.72 2017-08-02 10:49:31.000 214 33793.95 140.13 17080.18 88888.00 2017-08-02 10:49:32.000 214 33793.98 140.11 17080.18 88888.00 2017-08-02 10:49:33.000 214 33793.96 140.05 17080.21 88888.00 2017-08-02 10:49:34.000 214 33794.00 140.07 17080.24 88888.00 2017-08-02 10:49:35.000 214 33793.98 140.10 17080.28 37864.79 2017-08-02 10:49:36.000 214 33793.97 140.12 17080.25 88888.00 2017-08-02 10:49:37.000 214 33793.93 140.08 17080.24 88888.00 2017-08-02 10:49:38.000 214 33793.95 140.08 17080.28 88888.00 2017-08-02 10:49:39.000 214 33793.93 140.09 17080.28 88888.00 2017-08-02 10:49:40.000 214 33793.97 140.14 17080.24 37864.81 2017-08-02 10:49:41.000 214 33794.00 140.16 17080.23 88888.00 2017-08-02 10:49:42.000 214 33794.01 140.09 17080.23 88888.00 2017-08-02 10:49:43.000 214 33794.06 140.02 17080.24 88888.00 2017-08-02 10:49:44.000 214 33794.04 140.04 17080.25 88888.00 2017-08-02 10:49:45.000 214 33794.03 140.02 17080.26 37864.92 2017-08-02 10:49:46.000 214 33794.04 140.04 17080.26 88888.00 2017-08-02 10:49:47.000 214 33794.04 140.05 17080.27 88888.00 2017-08-02 10:49:48.000 214 33794.04 140.02 17080.25 88888.00 2017-08-02 10:49:49.000 214 33794.04 140.05 17080.27 88888.00 2017-08-02 10:49:50.000 214 33794.08 140.03 17080.32 37864.93 2017-08-02 10:49:51.000 214 33794.08 139.97 17080.28 88888.00 2017-08-02 10:49:52.000 214 33794.08 139.97 17080.23 88888.00 2017-08-02 10:49:53.000 214 33794.07 140.02 17080.22 88888.00 2017-08-02 10:49:54.000 214 33794.10 140.03 17080.22 88888.00 2017-08-02 10:49:55.000 214 33794.14 139.97 17080.22 37865.00 2017-08-02 10:49:56.000 214 33794.14 139.90 17080.25 88888.00 2017-08-02 10:49:57.000 214 33794.16 139.85 17080.26 88888.00 2017-08-02 10:49:58.000 214 33794.15 139.87 17080.26 88888.00 2017-08-02 10:49:59.000 214 33794.17 139.88 17080.26 88888.00 2017-08-02 10:50:00.000 214 33794.19 139.89 17080.24 37864.89 2017-08-02 10:50:01.000 214 33794.17 139.89 17080.21 88888.00 2017-08-02 10:50:02.000 214 33794.17 139.90 17080.20 88888.00 2017-08-02 10:50:03.000 214 33794.16 139.90 17080.19 88888.00 2017-08-02 10:50:04.000 214 33794.18 139.87 17080.24 88888.00 2017-08-02 10:50:05.000 214 33794.18 139.85 17080.23 37865.08 2017-08-02 10:50:06.000 214 33794.19 139.88 17080.25 88888.00 2017-08-02 10:50:07.000 214 33794.17 139.87 17080.30 88888.00 2017-08-02 10:50:08.000 214 33794.15 139.88 17080.28 88888.00 2017-08-02 10:50:09.000 214 33794.14 139.89 17080.27 88888.00 2017-08-02 10:50:10.000 214 33794.16 139.91 17080.30 37864.96 2017-08-02 10:50:11.000 214 33794.13 139.91 17080.29 88888.00 2017-08-02 10:50:12.000 214 33794.15 139.92 17080.25 88888.00 2017-08-02 10:50:13.000 214 33794.14 139.93 17080.22 88888.00 2017-08-02 10:50:14.000 214 33794.14 139.92 17080.20 88888.00 2017-08-02 10:50:15.000 214 33794.16 139.96 17080.23 37865.12 2017-08-02 10:50:16.000 214 33794.15 139.99 17080.26 88888.00 2017-08-02 10:50:17.000 214 33794.16 140.00 17080.23 88888.00 2017-08-02 10:50:18.000 214 33794.17 140.00 17080.25 88888.00 2017-08-02 10:50:19.000 214 33794.20 140.01 17080.23 88888.00 2017-08-02 10:50:20.000 214 33794.20 140.01 17080.22 37865.06 2017-08-02 10:50:21.000 214 33794.20 139.99 17080.22 88888.00 2017-08-02 10:50:22.000 214 33794.23 139.95 17080.24 88888.00 2017-08-02 10:50:23.000 214 33794.23 139.95 17080.28 88888.00 2017-08-02 10:50:24.000 214 33794.26 140.02 17080.31 88888.00 2017-08-02 10:50:25.000 214 33794.26 139.94 17080.27 37865.10 2017-08-02 10:50:26.000 214 33794.30 139.90 17080.27 88888.00 2017-08-02 10:50:27.000 214 33794.30 139.91 17080.27 88888.00 2017-08-02 10:50:28.000 214 33794.29 139.89 17080.33 88888.00 2017-08-02 10:50:29.000 214 33794.26 139.88 17080.32 88888.00 2017-08-02 10:50:30.000 214 33794.29 139.93 17080.32 37865.11 2017-08-02 10:50:31.000 214 33794.33 139.94 17080.33 88888.00 2017-08-02 10:50:32.000 214 33794.33 139.90 17080.32 88888.00 2017-08-02 10:50:33.000 214 33794.36 139.88 17080.35 88888.00 2017-08-02 10:50:34.000 214 33794.36 139.89 17080.39 88888.00 2017-08-02 10:50:35.000 214 33794.34 139.86 17080.41 37865.22 2017-08-02 10:50:36.000 214 33794.34 139.86 17080.40 88888.00 2017-08-02 10:50:37.000 214 33794.35 139.86 17080.36 88888.00 2017-08-02 10:50:38.000 214 33794.37 139.85 17080.34 88888.00 2017-08-02 10:50:39.000 214 33794.35 139.85 17080.36 88888.00 2017-08-02 10:50:40.000 214 33794.40 139.84 17080.35 37865.26 2017-08-02 10:50:41.000 214 33794.43 139.87 17080.33 88888.00 2017-08-02 10:50:42.000 214 33794.39 139.86 17080.37 88888.00 2017-08-02 10:50:43.000 214 33794.41 139.85 17080.38 88888.00 2017-08-02 10:50:44.000 214 33794.44 139.79 17080.34 88888.00 2017-08-02 10:50:45.000 214 33794.43 139.80 17080.30 37865.29 2017-08-02 10:50:46.000 214 33794.40 139.80 17080.32 88888.00 2017-08-02 10:50:47.000 214 33794.38 139.80 17080.30 88888.00 2017-08-02 10:50:48.000 214 33794.38 139.81 17080.29 88888.00 2017-08-02 10:50:49.000 214 33794.42 139.83 17080.29 88888.00 2017-08-02 10:50:50.000 214 33794.43 139.81 17080.33 37865.25 2017-08-02 10:50:51.000 214 33794.41 139.79 17080.37 88888.00 2017-08-02 10:50:52.000 214 33794.41 139.74 17080.33 88888.00 2017-08-02 10:50:53.000 214 33794.43 139.80 17080.34 88888.00 2017-08-02 10:50:54.000 214 33794.46 139.81 17080.38 88888.00 2017-08-02 10:50:55.000 214 33794.45 139.80 17080.35 37865.32 2017-08-02 10:50:56.000 214 33794.42 139.81 17080.36 88888.00 2017-08-02 10:50:57.000 214 33794.44 139.81 17080.35 88888.00 2017-08-02 10:50:58.000 214 33794.43 139.82 17080.34 88888.00 2017-08-02 10:50:59.000 214 33794.45 139.81 17080.36 88888.00 2017-08-02 10:51:00.000 214 33794.47 139.77 17080.35 37865.35 2017-08-02 10:51:01.000 214 33794.49 139.78 17080.32 88888.00 2017-08-02 10:51:02.000 214 33794.54 139.82 17080.33 88888.00 2017-08-02 10:51:03.000 214 33794.53 139.84 17080.35 88888.00 2017-08-02 10:51:04.000 214 33794.51 139.87 17080.39 88888.00 2017-08-02 10:51:05.000 214 33794.54 139.88 17080.40 37865.42 2017-08-02 10:51:06.000 214 33794.58 139.83 17080.34 88888.00 2017-08-02 10:51:07.000 214 33794.59 139.83 17080.37 88888.00 2017-08-02 10:51:08.000 214 33794.60 139.83 17080.36 88888.00 2017-08-02 10:51:09.000 214 33794.57 139.78 17080.33 88888.00 2017-08-02 10:51:10.000 214 33794.57 139.77 17080.32 37865.46 2017-08-02 10:51:11.000 214 33794.62 139.83 17080.33 88888.00 2017-08-02 10:51:12.000 214 33794.66 139.85 17080.32 88888.00 2017-08-02 10:51:13.000 214 33794.63 139.84 17080.34 88888.00 2017-08-02 10:51:14.000 214 33794.64 139.87 17080.37 88888.00 2017-08-02 10:51:15.000 214 33794.66 139.84 17080.36 37865.57 2017-08-02 10:51:16.000 214 33794.69 139.82 17080.33 88888.00 2017-08-02 10:51:17.000 214 33794.67 139.82 17080.33 88888.00 2017-08-02 10:51:18.000 214 33794.71 139.83 17080.35 88888.00 2017-08-02 10:51:19.000 214 33794.73 139.82 17080.38 88888.00 2017-08-02 10:51:20.000 214 33794.71 139.81 17080.40 37865.53 2017-08-02 10:51:21.000 214 33794.70 139.78 17080.46 88888.00 2017-08-02 10:51:22.000 214 33794.71 139.81 17080.45 88888.00 2017-08-02 10:51:23.000 214 33794.71 139.80 17080.44 88888.00 2017-08-02 10:51:24.000 214 33794.68 139.77 17080.42 88888.00 2017-08-02 10:51:25.000 214 33794.67 139.77 17080.44 37865.47 2017-08-02 10:51:26.000 214 33794.66 139.77 17080.44 88888.00 2017-08-02 10:51:27.000 214 33794.67 139.73 17080.41 88888.00 2017-08-02 10:51:28.000 214 33794.66 139.73 17080.44 88888.00 2017-08-02 10:51:29.000 214 33794.69 139.75 17080.43 88888.00 2017-08-02 10:51:30.000 214 33794.65 139.73 17080.40 37865.57 2017-08-02 10:51:31.000 214 33794.67 139.73 17080.36 88888.00 2017-08-02 10:51:32.000 214 33794.67 139.75 17080.39 88888.00 2017-08-02 10:51:33.000 214 33794.61 139.74 17080.40 88888.00 2017-08-02 10:51:34.000 214 33794.60 139.71 17080.39 88888.00 2017-08-02 10:51:35.000 214 33794.64 139.71 17080.40 37865.51 2017-08-02 10:51:36.000 214 33794.62 139.72 17080.45 88888.00 2017-08-02 10:51:37.000 214 33794.57 139.72 17080.47 88888.00 2017-08-02 10:51:38.000 214 33794.57 139.74 17080.43 88888.00 2017-08-02 10:51:39.000 214 33794.61 139.72 17080.41 88888.00 2017-08-02 10:51:40.000 214 33794.59 139.78 17080.43 37865.50 2017-08-02 10:51:41.000 214 33794.56 139.79 17080.44 88888.00 2017-08-02 10:51:42.000 214 33794.55 139.74 17080.46 88888.00 2017-08-02 10:51:43.000 214 33794.51 139.74 17080.44 88888.00 2017-08-02 10:51:44.000 214 33794.53 139.74 17080.45 88888.00 2017-08-02 10:51:45.000 214 33794.54 139.78 17080.50 37865.49 2017-08-02 10:51:46.000 214 33794.55 139.75 17080.44 88888.00 2017-08-02 10:51:47.000 214 33794.57 139.77 17080.45 88888.00 2017-08-02 10:51:48.000 214 33794.57 139.74 17080.48 88888.00 2017-08-02 10:51:49.000 214 33794.54 139.71 17080.51 88888.00 2017-08-02 10:51:50.000 214 33794.52 139.68 17080.42 37865.46 2017-08-02 10:51:51.000 214 33794.51 139.72 17080.40 88888.00 2017-08-02 10:51:52.000 214 33794.52 139.72 17080.44 88888.00 2017-08-02 10:51:53.000 214 33794.51 139.69 17080.48 88888.00 2017-08-02 10:51:54.000 214 33794.48 139.64 17080.45 88888.00 2017-08-02 10:51:55.000 214 33794.48 139.63 17080.46 37865.42 2017-08-02 10:51:56.000 214 33794.52 139.64 17080.47 88888.00 2017-08-02 10:51:57.000 214 33794.56 139.64 17080.50 88888.00 2017-08-02 10:51:58.000 214 33794.63 139.63 17080.50 88888.00 2017-08-02 10:51:59.000 214 33794.60 139.63 17080.50 88888.00 2017-08-02 10:52:00.000 214 33794.58 139.60 17080.46 37865.53 2017-08-02 10:52:01.000 214 33794.57 139.62 17080.49 88888.00 2017-08-02 10:52:02.000 214 33794.60 139.61 17080.49 88888.00 2017-08-02 10:52:03.000 214 33794.58 139.60 17080.51 88888.00 2017-08-02 10:52:04.000 214 33794.60 139.57 17080.54 88888.00 2017-08-02 10:52:05.000 214 33794.63 139.57 17080.54 37865.46 2017-08-02 10:52:06.000 214 33794.62 139.59 17080.50 88888.00 2017-08-02 10:52:07.000 214 33794.60 139.62 17080.52 88888.00 2017-08-02 10:52:08.000 214 33794.63 139.62 17080.51 88888.00 2017-08-02 10:52:09.000 214 33794.63 139.63 17080.47 88888.00 2017-08-02 10:52:10.000 214 33794.59 139.64 17080.47 37865.39 2017-08-02 10:52:11.000 214 33794.62 139.64 17080.45 88888.00 2017-08-02 10:52:12.000 214 33794.65 139.61 17080.50 88888.00 2017-08-02 10:52:13.000 214 33794.63 139.61 17080.48 88888.00 2017-08-02 10:52:14.000 214 33794.60 139.62 17080.46 88888.00 2017-08-02 10:52:15.000 214 33794.59 139.62 17080.49 37865.46 2017-08-02 10:52:16.000 214 33794.57 139.61 17080.53 88888.00 2017-08-02 10:52:17.000 214 33794.54 139.58 17080.50 88888.00 2017-08-02 10:52:18.000 214 33794.54 139.59 17080.50 88888.00 2017-08-02 10:52:19.000 214 33794.54 139.60 17080.51 88888.00 2017-08-02 10:52:20.000 214 33794.54 139.57 17080.47 37865.50 2017-08-02 10:52:21.000 214 33794.53 139.60 17080.49 88888.00 2017-08-02 10:52:22.000 214 33794.50 139.65 17080.53 88888.00 2017-08-02 10:52:23.000 214 33794.47 139.65 17080.52 88888.00 2017-08-02 10:52:24.000 214 33794.53 139.64 17080.52 88888.00 2017-08-02 10:52:25.000 214 33794.55 139.65 17080.49 37865.46 2017-08-02 10:52:26.000 214 33794.56 139.66 17080.48 88888.00 2017-08-02 10:52:27.000 214 33794.59 139.62 17080.50 88888.00 2017-08-02 10:52:28.000 214 33794.62 139.67 17080.53 88888.00 2017-08-02 10:52:29.000 214 33794.60 139.65 17080.54 88888.00 2017-08-02 10:52:30.000 214 33794.62 139.64 17080.57 37865.46 2017-08-02 10:52:31.000 214 33794.61 139.65 17080.60 88888.00 2017-08-02 10:52:32.000 214 33794.62 139.69 17080.60 88888.00 2017-08-02 10:52:33.000 214 33794.61 139.66 17080.62 88888.00 2017-08-02 10:52:34.000 214 33794.62 139.67 17080.56 88888.00 2017-08-02 10:52:35.000 214 33794.64 139.68 17080.56 37865.53 2017-08-02 10:52:36.000 214 33794.64 139.71 17080.56 88888.00 2017-08-02 10:52:37.000 214 33794.64 139.70 17080.55 88888.00 2017-08-02 10:52:38.000 214 33794.69 139.68 17080.55 88888.00 2017-08-02 10:52:39.000 214 33794.68 139.70 17080.55 88888.00 2017-08-02 10:52:40.000 214 33794.70 139.69 17080.52 37865.64 2017-08-02 10:52:41.000 214 33794.74 139.70 17080.54 88888.00 2017-08-02 10:52:42.000 214 33794.71 139.71 17080.49 88888.00 2017-08-02 10:52:43.000 214 33794.69 139.71 17080.50 88888.00 2017-08-02 10:52:44.000 214 33794.72 139.64 17080.47 88888.00 2017-08-02 10:52:45.000 214 33794.75 139.66 17080.50 37865.56 2017-08-02 10:52:46.000 214 33794.78 139.64 17080.49 88888.00 2017-08-02 10:52:47.000 214 33794.77 139.64 17080.51 88888.00 2017-08-02 10:52:48.000 214 33794.76 139.62 17080.57 88888.00 2017-08-02 10:52:49.000 214 33794.74 139.56 17080.56 88888.00 2017-08-02 10:52:50.000 214 33794.78 139.54 17080.57 37865.71 2017-08-02 10:52:51.000 214 33794.79 139.54 17080.53 88888.00 2017-08-02 10:52:52.000 214 33794.82 139.54 17080.50 88888.00 2017-08-02 10:52:53.000 214 33794.79 139.54 17080.54 88888.00 2017-08-02 10:52:54.000 214 33794.78 139.56 17080.53 88888.00 2017-08-02 10:52:55.000 214 33794.78 139.56 17080.53 37865.69 2017-08-02 10:52:56.000 214 33794.79 139.53 17080.53 88888.00 2017-08-02 10:52:57.000 214 33794.79 139.57 17080.55 88888.00 2017-08-02 10:52:58.000 214 33794.79 139.61 17080.53 88888.00 2017-08-02 10:52:59.000 214 33794.78 139.58 17080.51 88888.00 2017-08-02 10:53:00.000 214 33794.78 139.59 17080.50 37865.71 2017-08-02 10:53:01.000 214 33794.80 139.62 17080.49 88888.00 2017-08-02 10:53:02.000 214 33794.85 139.62 17080.53 88888.00 2017-08-02 10:53:03.000 214 33794.79 139.58 17080.55 88888.00 2017-08-02 10:53:04.000 214 33794.77 139.61 17080.55 88888.00 2017-08-02 10:53:05.000 214 33794.79 139.63 17080.53 37865.68 2017-08-02 10:53:06.000 214 33794.82 139.63 17080.60 88888.00 2017-08-02 10:53:07.000 214 33794.81 139.60 17080.58 88888.00 2017-08-02 10:53:08.000 214 33794.79 139.60 17080.57 88888.00 2017-08-02 10:53:09.000 214 33794.77 139.63 17080.60 88888.00 2017-08-02 10:53:10.000 214 33794.75 139.57 17080.61 37865.79 2017-08-02 10:53:11.000 214 33794.76 139.54 17080.59 88888.00 2017-08-02 10:53:12.000 214 33794.80 139.56 17080.59 88888.00 2017-08-02 10:53:13.000 214 33794.79 139.57 17080.56 88888.00 2017-08-02 10:53:14.000 214 33794.78 139.56 17080.56 88888.00 2017-08-02 10:53:15.000 214 33794.77 139.54 17080.58 37865.67 2017-08-02 10:53:16.000 214 33794.73 139.55 17080.60 88888.00 2017-08-02 10:53:17.000 214 33794.74 139.56 17080.60 88888.00 2017-08-02 10:53:18.000 214 33794.74 139.55 17080.61 88888.00 2017-08-02 10:53:19.000 214 33794.73 139.52 17080.63 88888.00 2017-08-02 10:53:20.000 214 33794.81 139.51 17080.61 37865.58 2017-08-02 10:53:21.000 214 33794.80 139.52 17080.61 88888.00 2017-08-02 10:53:22.000 214 33794.78 139.56 17080.64 88888.00 2017-08-02 10:53:23.000 214 33794.80 139.57 17080.67 88888.00 2017-08-02 10:53:24.000 214 33794.83 139.59 17080.69 88888.00 2017-08-02 10:53:25.000 214 33794.81 139.58 17080.67 37865.74 2017-08-02 10:53:26.000 214 33794.82 139.57 17080.65 88888.00 2017-08-02 10:53:27.000 214 33794.83 139.56 17080.63 88888.00 2017-08-02 10:53:28.000 214 33794.85 139.58 17080.61 88888.00 2017-08-02 10:53:29.000 214 33794.83 139.55 17080.64 88888.00 2017-08-02 10:53:30.000 214 33794.80 139.54 17080.65 37865.72 2017-08-02 10:53:31.000 214 33794.79 139.53 17080.68 88888.00 2017-08-02 10:53:32.000 214 33794.81 139.59 17080.66 88888.00 2017-08-02 10:53:33.000 214 33794.81 139.61 17080.62 88888.00 2017-08-02 10:53:34.000 214 33794.77 139.56 17080.64 88888.00 2017-08-02 10:53:35.000 214 33794.77 139.50 17080.62 37865.74 2017-08-02 10:53:36.000 214 33794.81 139.53 17080.59 88888.00 2017-08-02 10:53:37.000 214 33794.80 139.57 17080.64 88888.00 2017-08-02 10:53:38.000 214 33794.81 139.59 17080.65 88888.00 2017-08-02 10:53:39.000 214 33794.80 139.59 17080.63 88888.00 2017-08-02 10:53:40.000 214 33794.80 139.65 17080.63 37865.74 2017-08-02 10:53:41.000 214 33794.82 139.65 17080.65 88888.00 2017-08-02 10:53:42.000 214 33794.81 139.62 17080.68 88888.00 2017-08-02 10:53:43.000 214 33794.80 139.64 17080.70 88888.00 2017-08-02 10:53:44.000 214 33794.80 139.63 17080.69 88888.00 2017-08-02 10:53:45.000 214 33794.79 139.60 17080.67 37865.78 2017-08-02 10:53:46.000 214 33794.80 139.57 17080.66 88888.00 2017-08-02 10:53:47.000 214 33794.78 139.59 17080.65 88888.00 2017-08-02 10:53:48.000 214 33794.81 139.62 17080.65 88888.00 2017-08-02 10:53:49.000 214 33794.80 139.61 17080.64 88888.00 2017-08-02 10:53:50.000 214 33794.79 139.57 17080.62 37865.82 2017-08-02 10:53:51.000 214 33794.81 139.58 17080.67 88888.00 2017-08-02 10:53:52.000 214 33794.82 139.58 17080.71 88888.00 2017-08-02 10:53:53.000 214 33794.77 139.59 17080.69 88888.00 2017-08-02 10:53:54.000 214 33794.77 139.62 17080.66 88888.00 2017-08-02 10:53:55.000 214 33794.74 139.59 17080.69 37865.60 2017-08-02 10:53:56.000 214 33794.71 139.58 17080.70 88888.00 2017-08-02 10:53:57.000 214 33794.69 139.52 17080.70 88888.00 2017-08-02 10:53:58.000 214 33794.69 139.53 17080.64 88888.00 2017-08-02 10:53:59.000 214 33794.66 139.57 17080.60 88888.00 2017-08-02 10:54:00.000 214 33794.68 139.60 17080.61 37865.69 2017-08-02 10:54:01.000 214 33794.68 139.58 17080.62 88888.00 2017-08-02 10:54:02.000 214 33794.65 139.55 17080.61 88888.00 2017-08-02 10:54:03.000 214 33794.62 139.53 17080.60 88888.00 2017-08-02 10:54:04.000 214 33794.59 139.56 17080.57 88888.00 2017-08-02 10:54:05.000 214 33794.58 139.53 17080.61 37865.71 2017-08-02 10:54:06.000 214 33794.61 139.52 17080.63 88888.00 2017-08-02 10:54:07.000 214 33794.61 139.53 17080.63 88888.00 2017-08-02 10:54:08.000 214 33794.61 139.55 17080.63 88888.00 2017-08-02 10:54:09.000 214 33794.59 139.61 17080.67 88888.00 2017-08-02 10:54:10.000 214 33794.56 139.61 17080.67 37865.64 2017-08-02 10:54:11.000 214 33794.51 139.60 17080.68 88888.00 2017-08-02 10:54:12.000 214 33794.52 139.60 17080.66 88888.00 2017-08-02 10:54:13.000 214 33794.50 139.57 17080.66 88888.00 2017-08-02 10:54:14.000 214 33794.49 139.52 17080.66 88888.00 2017-08-02 10:54:15.000 214 33794.51 139.50 17080.64 37865.56 2017-08-02 10:54:16.000 214 33794.54 139.50 17080.61 88888.00 2017-08-02 10:54:17.000 214 33794.53 139.51 17080.61 88888.00 2017-08-02 10:54:18.000 214 33794.54 139.49 17080.64 88888.00 2017-08-02 10:54:19.000 214 33794.51 139.49 17080.63 88888.00 2017-08-02 10:54:20.000 214 33794.54 139.51 17080.65 37865.57 2017-08-02 10:54:21.000 214 33794.55 139.48 17080.68 88888.00 2017-08-02 10:54:22.000 214 33794.54 139.51 17080.69 88888.00 2017-08-02 10:54:23.000 214 33794.58 139.56 17080.69 88888.00 2017-08-02 10:54:24.000 214 33794.60 139.56 17080.66 88888.00 2017-08-02 10:54:25.000 214 33794.57 139.56 17080.67 37865.67 2017-08-02 10:54:26.000 214 33794.60 139.58 17080.62 88888.00 2017-08-02 10:54:27.000 214 33794.59 139.54 17080.62 88888.00 2017-08-02 10:54:28.000 214 33794.58 139.52 17080.65 88888.00 2017-08-02 10:54:29.000 214 33794.58 139.55 17080.65 88888.00 2017-08-02 10:54:30.000 214 33794.61 139.54 17080.69 37865.71 2017-08-02 10:54:31.000 214 33794.62 139.51 17080.70 88888.00 2017-08-02 10:54:32.000 214 33794.61 139.47 17080.67 88888.00 2017-08-02 10:54:33.000 214 33794.55 139.45 17080.70 88888.00 2017-08-02 10:54:34.000 214 33794.57 139.46 17080.73 88888.00 2017-08-02 10:54:35.000 214 33794.60 139.48 17080.73 37865.60 2017-08-02 10:54:36.000 214 33794.61 139.51 17080.73 88888.00 2017-08-02 10:54:37.000 214 33794.61 139.48 17080.73 88888.00 2017-08-02 10:54:38.000 214 33794.60 139.43 17080.73 88888.00 2017-08-02 10:54:39.000 214 33794.57 139.45 17080.72 88888.00 2017-08-02 10:54:40.000 214 33794.57 139.48 17080.71 37865.61 2017-08-02 10:54:41.000 214 33794.54 139.49 17080.72 88888.00 2017-08-02 10:54:42.000 214 33794.54 139.51 17080.70 88888.00 2017-08-02 10:54:43.000 214 33794.50 139.56 17080.68 88888.00 2017-08-02 10:54:44.000 214 33794.48 139.56 17080.65 88888.00 2017-08-02 10:54:45.000 214 33794.50 139.55 17080.66 37865.60 2017-08-02 10:54:46.000 214 33794.52 139.56 17080.68 88888.00 2017-08-02 10:54:47.000 214 33794.55 139.56 17080.72 88888.00 2017-08-02 10:54:48.000 214 33794.57 139.55 17080.73 88888.00 2017-08-02 10:54:49.000 214 33794.54 139.54 17080.76 88888.00 2017-08-02 10:54:50.000 214 33794.51 139.55 17080.77 37865.61 2017-08-02 10:54:51.000 214 33794.53 139.53 17080.76 88888.00 2017-08-02 10:54:52.000 214 33794.55 139.52 17080.72 88888.00 2017-08-02 10:54:53.000 214 33794.57 139.53 17080.73 88888.00 2017-08-02 10:54:54.000 214 33794.57 139.51 17080.74 88888.00 2017-08-02 10:54:55.000 214 33794.56 139.56 17080.77 37865.64 2017-08-02 10:54:56.000 214 33794.56 139.52 17080.79 88888.00 2017-08-02 10:54:57.000 214 33794.56 139.47 17080.77 88888.00 2017-08-02 10:54:58.000 214 33794.58 139.51 17080.78 88888.00 2017-08-02 10:54:59.000 214 33794.62 139.55 17080.77 88888.00 2017-08-02 10:55:00.000 214 33794.62 139.54 17080.79 37865.68 2017-08-02 10:55:01.000 214 33794.57 139.54 17080.82 88888.00 2017-08-02 10:55:02.000 214 33794.56 139.58 17080.79 88888.00 2017-08-02 10:55:03.000 214 33794.58 139.58 17080.78 88888.00 2017-08-02 10:55:04.000 214 33794.60 139.56 17080.78 88888.00 2017-08-02 10:55:05.000 214 33794.59 139.55 17080.77 37865.72 2017-08-02 10:55:06.000 214 33794.60 139.57 17080.76 88888.00 2017-08-02 10:55:07.000 214 33794.62 139.56 17080.76 88888.00 2017-08-02 10:55:08.000 214 33794.62 139.57 17080.78 88888.00 2017-08-02 10:55:09.000 214 33794.64 139.59 17080.80 88888.00 2017-08-02 10:55:10.000 214 33794.61 139.60 17080.78 37865.68 2017-08-02 10:55:11.000 214 33794.64 139.60 17080.82 88888.00 2017-08-02 10:55:12.000 214 33794.65 139.56 17080.79 88888.00 2017-08-02 10:55:13.000 214 33794.67 139.57 17080.78 88888.00 2017-08-02 10:55:14.000 214 33794.68 139.56 17080.78 88888.00 2017-08-02 10:55:15.000 214 33794.69 139.58 17080.78 37865.78 2017-08-02 10:55:16.000 214 33794.74 139.58 17080.77 88888.00 2017-08-02 10:55:17.000 214 33794.77 139.59 17080.78 88888.00 2017-08-02 10:55:18.000 214 33794.79 139.56 17080.77 88888.00 2017-08-02 10:55:19.000 214 33794.82 139.55 17080.75 88888.00 2017-08-02 10:55:20.000 214 33794.87 139.56 17080.74 37865.82 2017-08-02 10:55:21.000 214 33794.81 139.57 17080.78 88888.00 2017-08-02 10:55:22.000 214 33794.77 139.56 17080.79 88888.00 2017-08-02 10:55:23.000 214 33794.79 139.52 17080.78 88888.00 2017-08-02 10:55:24.000 214 33794.81 139.54 17080.77 88888.00 2017-08-02 10:55:25.000 214 33794.80 139.56 17080.76 37865.92 2017-08-02 10:55:26.000 214 33794.81 139.54 17080.76 88888.00 2017-08-02 10:55:27.000 214 33794.80 139.54 17080.80 88888.00 2017-08-02 10:55:28.000 214 33794.85 139.56 17080.80 88888.00 2017-08-02 10:55:29.000 214 33794.85 139.53 17080.78 88888.00 2017-08-02 10:55:30.000 214 33794.82 139.50 17080.77 37865.96 2017-08-02 10:55:31.000 214 33794.80 139.44 17080.80 88888.00 2017-08-02 10:55:32.000 214 33794.82 139.47 17080.80 88888.00 2017-08-02 10:55:33.000 214 33794.86 139.49 17080.77 88888.00 2017-08-02 10:55:34.000 214 33794.89 139.43 17080.73 88888.00 2017-08-02 10:55:35.000 214 33794.90 139.41 17080.71 37865.92 2017-08-02 10:55:36.000 214 33794.88 139.43 17080.73 88888.00 2017-08-02 10:55:37.000 214 33794.88 139.48 17080.72 88888.00 2017-08-02 10:55:38.000 214 33794.88 139.45 17080.73 88888.00 2017-08-02 10:55:39.000 214 33794.91 139.45 17080.72 88888.00 2017-08-02 10:55:40.000 214 33794.92 139.44 17080.77 37865.93 2017-08-02 10:55:41.000 214 33794.93 139.44 17080.79 88888.00 2017-08-02 10:55:42.000 214 33794.90 139.45 17080.80 88888.00 2017-08-02 10:55:43.000 214 33794.86 139.48 17080.82 88888.00 2017-08-02 10:55:44.000 214 33794.89 139.46 17080.79 88888.00 2017-08-02 10:55:45.000 214 33794.88 139.45 17080.78 37865.82 2017-08-02 10:55:46.000 214 33794.91 139.45 17080.79 88888.00 2017-08-02 10:55:47.000 214 33794.86 139.43 17080.79 88888.00 2017-08-02 10:55:48.000 214 33794.85 139.44 17080.80 88888.00 2017-08-02 10:55:49.000 214 33794.85 139.41 17080.83 88888.00 2017-08-02 10:55:50.000 214 33794.85 139.45 17080.87 37865.96 2017-08-02 10:55:51.000 214 33794.87 139.51 17080.88 88888.00 2017-08-02 10:55:52.000 214 33794.90 139.51 17080.91 88888.00 2017-08-02 10:55:53.000 214 33794.88 139.53 17080.88 88888.00 2017-08-02 10:55:54.000 214 33794.84 139.53 17080.85 88888.00 2017-08-02 10:55:55.000 214 33794.83 139.52 17080.88 37865.99 2017-08-02 10:55:56.000 214 33794.83 139.54 17080.88 88888.00 2017-08-02 10:55:57.000 214 33794.82 139.53 17080.84 88888.00 2017-08-02 10:55:58.000 214 33794.82 139.53 17080.88 88888.00 2017-08-02 10:55:59.000 214 33794.83 139.48 17080.89 88888.00 2017-08-02 10:56:00.000 214 33794.81 139.50 17080.87 37865.86 2017-08-02 10:56:01.000 214 33794.85 139.53 17080.90 88888.00 2017-08-02 10:56:02.000 214 33794.85 139.52 17080.93 88888.00 2017-08-02 10:56:03.000 214 33794.83 139.52 17080.88 88888.00 2017-08-02 10:56:04.000 214 33794.80 139.47 17080.87 88888.00 2017-08-02 10:56:05.000 214 33794.79 139.46 17080.85 37865.96 2017-08-02 10:56:06.000 214 33794.81 139.47 17080.87 88888.00 2017-08-02 10:56:07.000 214 33794.83 139.47 17080.84 88888.00 2017-08-02 10:56:08.000 214 33794.85 139.47 17080.86 88888.00 2017-08-02 10:56:09.000 214 33794.85 139.44 17080.82 88888.00 2017-08-02 10:56:10.000 214 33794.82 139.43 17080.82 37865.99 2017-08-02 10:56:11.000 214 33794.84 139.40 17080.85 88888.00 2017-08-02 10:56:12.000 214 33794.85 139.37 17080.83 88888.00 2017-08-02 10:56:13.000 214 33794.83 139.36 17080.81 88888.00 2017-08-02 10:56:14.000 214 33794.82 139.34 17080.82 88888.00 2017-08-02 10:56:15.000 214 33794.84 139.35 17080.82 37865.99 2017-08-02 10:56:16.000 214 33794.85 139.36 17080.88 88888.00 2017-08-02 10:56:17.000 214 33794.76 139.36 17080.89 88888.00 2017-08-02 10:56:18.000 214 33794.76 139.34 17080.85 88888.00 2017-08-02 10:56:19.000 214 33794.77 139.38 17080.88 88888.00 2017-08-02 10:56:20.000 214 33794.74 139.40 17080.83 37865.89 2017-08-02 10:56:21.000 214 33794.74 139.40 17080.82 88888.00 2017-08-02 10:56:22.000 214 33794.73 139.39 17080.83 88888.00 2017-08-02 10:56:23.000 214 33794.72 139.40 17080.89 88888.00 2017-08-02 10:56:24.000 214 33794.70 139.37 17080.91 88888.00 2017-08-02 10:56:25.000 214 33794.64 139.38 17080.88 37865.83 2017-08-02 10:56:26.000 214 33794.60 139.40 17080.88 88888.00 2017-08-02 10:56:27.000 214 33794.59 139.41 17080.94 88888.00 2017-08-02 10:56:28.000 214 33794.55 139.37 17080.92 88888.00 2017-08-02 10:56:29.000 214 33794.57 139.37 17080.91 88888.00 2017-08-02 10:56:30.000 214 33794.61 139.35 17080.90 37865.82 2017-08-02 10:56:31.000 214 33794.59 139.36 17080.90 88888.00 2017-08-02 10:56:32.000 214 33794.57 139.34 17080.93 88888.00 2017-08-02 10:56:33.000 214 33794.56 139.35 17080.91 88888.00 2017-08-02 10:56:34.000 214 33794.60 139.36 17080.91 88888.00 2017-08-02 10:56:35.000 214 33794.59 139.34 17080.93 37865.74 2017-08-02 10:56:36.000 214 33794.55 139.33 17080.89 88888.00 2017-08-02 10:56:37.000 214 33794.58 139.34 17080.91 88888.00 2017-08-02 10:56:38.000 214 33794.60 139.35 17080.90 88888.00 2017-08-02 10:56:39.000 214 33794.60 139.34 17080.86 88888.00 2017-08-02 10:56:40.000 214 33794.64 139.36 17080.90 37865.74 2017-08-02 10:56:41.000 214 33794.64 139.42 17080.91 88888.00 2017-08-02 10:56:42.000 214 33794.61 139.38 17080.96 88888.00 2017-08-02 10:56:43.000 214 33794.60 139.39 17080.93 88888.00 2017-08-02 10:56:44.000 214 33794.59 139.32 17080.85 88888.00 2017-08-02 10:56:45.000 214 33794.61 139.29 17080.89 37865.85 2017-08-02 10:56:46.000 214 33794.64 139.32 17080.90 88888.00 2017-08-02 10:56:47.000 214 33794.63 139.32 17080.90 88888.00 2017-08-02 10:56:48.000 214 33794.65 139.32 17080.90 88888.00 2017-08-02 10:56:49.000 214 33794.66 139.35 17080.91 88888.00 2017-08-02 10:56:50.000 214 33794.68 139.32 17080.92 37865.88 2017-08-02 10:56:51.000 214 33794.71 139.37 17080.93 88888.00 2017-08-02 10:56:52.000 214 33794.72 139.36 17080.93 88888.00 2017-08-02 10:56:53.000 214 33794.72 139.37 17080.95 88888.00 2017-08-02 10:56:54.000 214 33794.75 139.36 17080.95 88888.00 2017-08-02 10:56:55.000 214 33794.74 139.37 17080.93 37865.89 2017-08-02 10:56:56.000 214 33794.74 139.36 17080.93 88888.00 2017-08-02 10:56:57.000 214 33794.72 139.38 17080.89 88888.00 2017-08-02 10:56:58.000 214 33794.73 139.38 17080.89 88888.00 2017-08-02 10:56:59.000 214 33794.75 139.37 17080.90 88888.00 2017-08-02 10:57:00.000 214 33794.72 139.37 17080.88 37865.92 2017-08-02 10:57:01.000 214 33794.70 139.39 17080.90 88888.00 2017-08-02 10:57:02.000 214 33794.72 139.38 17080.90 88888.00 2017-08-02 10:57:03.000 214 33794.71 139.39 17080.89 88888.00 2017-08-02 10:57:04.000 214 33794.70 139.41 17080.89 88888.00 2017-08-02 10:57:05.000 214 33794.72 139.40 17080.89 37865.86 2017-08-02 10:57:06.000 214 33794.73 139.37 17080.89 88888.00 2017-08-02 10:57:07.000 214 33794.78 139.40 17080.94 88888.00 2017-08-02 10:57:08.000 214 33794.72 139.37 17080.89 88888.00 2017-08-02 10:57:09.000 214 33794.72 139.38 17080.87 88888.00 2017-08-02 10:57:10.000 214 33794.75 139.40 17080.93 37865.89 2017-08-02 10:57:11.000 214 33794.77 139.37 17080.94 88888.00 2017-08-02 10:57:12.000 214 33794.80 139.38 17080.94 88888.00 2017-08-02 10:57:13.000 214 33794.77 139.37 17080.90 88888.00 2017-08-02 10:57:14.000 214 33794.73 139.31 17080.89 88888.00 2017-08-02 10:57:15.000 214 33794.77 139.26 17080.90 37865.89 2017-08-02 10:57:16.000 214 33794.80 139.28 17080.90 88888.00 2017-08-02 10:57:17.000 214 33794.77 139.28 17080.87 88888.00 2017-08-02 10:57:18.000 214 33794.78 139.29 17080.90 88888.00 2017-08-02 10:57:19.000 214 33794.78 139.28 17080.94 88888.00 2017-08-02 10:57:20.000 214 33794.78 139.26 17080.92 37865.89 2017-08-02 10:57:21.000 214 33794.82 139.29 17080.92 88888.00 2017-08-02 10:57:22.000 214 33794.85 139.39 17080.94 88888.00 2017-08-02 10:57:23.000 214 33794.87 139.39 17080.89 88888.00 2017-08-02 10:57:24.000 214 33794.90 139.37 17080.88 88888.00 2017-08-02 10:57:25.000 214 33794.90 139.35 17080.92 37865.92 2017-08-02 10:57:26.000 214 33794.87 139.36 17080.92 88888.00 2017-08-02 10:57:27.000 214 33794.84 139.41 17080.90 88888.00 2017-08-02 10:57:28.000 214 33794.83 139.40 17080.88 88888.00 2017-08-02 10:57:29.000 214 33794.82 139.38 17080.89 88888.00 2017-08-02 10:57:30.000 214 33794.84 139.38 17080.91 37865.99 2017-08-02 10:57:31.000 214 33794.85 139.39 17080.93 88888.00 2017-08-02 10:57:32.000 214 33794.81 139.34 17080.93 88888.00 2017-08-02 10:57:33.000 214 33794.76 139.35 17080.91 88888.00 2017-08-02 10:57:34.000 214 33794.78 139.34 17080.91 88888.00 2017-08-02 10:57:35.000 214 33794.81 139.35 17080.95 37865.85 2017-08-02 10:57:36.000 214 33794.82 139.36 17080.93 88888.00 2017-08-02 10:57:37.000 214 33794.85 139.37 17080.92 88888.00 2017-08-02 10:57:38.000 214 33794.82 139.34 17080.96 88888.00 2017-08-02 10:57:39.000 214 33794.84 139.29 17080.92 88888.00 2017-08-02 10:57:40.000 214 33794.88 139.31 17080.95 37865.93 2017-08-02 10:57:41.000 214 33794.89 139.34 17080.94 88888.00 2017-08-02 10:57:42.000 214 33794.87 139.34 17080.94 88888.00 2017-08-02 10:57:43.000 214 33794.85 139.36 17080.97 88888.00 2017-08-02 10:57:44.000 214 33794.85 139.33 17080.94 88888.00 2017-08-02 10:57:45.000 214 33794.88 139.36 17080.93 37865.89 2017-08-02 10:57:46.000 214 33794.87 139.34 17080.93 88888.00 2017-08-02 10:57:47.000 214 33794.87 139.35 17080.93 88888.00 2017-08-02 10:57:48.000 214 33794.88 139.37 17080.92 88888.00 2017-08-02 10:57:49.000 214 33794.90 139.42 17080.95 88888.00 2017-08-02 10:57:50.000 214 33794.91 139.41 17080.97 37866.03 2017-08-02 10:57:51.000 214 33794.90 139.36 17080.94 88888.00 2017-08-02 10:57:52.000 214 33794.91 139.36 17080.94 88888.00 2017-08-02 10:57:53.000 214 33794.92 139.34 17080.94 88888.00 2017-08-02 10:57:54.000 214 33794.91 139.31 17080.93 88888.00 2017-08-02 10:57:55.000 214 33794.92 139.30 17080.93 37866.06 2017-08-02 10:57:56.000 214 33794.92 139.27 17080.97 88888.00 2017-08-02 10:57:57.000 214 33794.87 139.26 17080.94 88888.00 2017-08-02 10:57:58.000 214 33794.88 139.25 17080.96 88888.00 2017-08-02 10:57:59.000 214 33794.89 139.26 17081.02 88888.00 2017-08-02 10:58:00.000 214 33794.89 139.27 17081.03 37866.03 2017-08-02 10:58:01.000 214 33794.86 139.26 17081.00 88888.00 2017-08-02 10:58:02.000 214 33794.86 139.26 17080.95 88888.00 2017-08-02 10:58:03.000 214 33794.85 139.24 17080.96 88888.00 2017-08-02 10:58:04.000 214 33794.85 139.21 17080.95 88888.00 2017-08-02 10:58:05.000 214 33794.84 139.21 17080.95 37866.14 2017-08-02 10:58:06.000 214 33794.86 139.19 17080.97 88888.00 2017-08-02 10:58:07.000 214 33794.85 139.17 17081.02 88888.00 2017-08-02 10:58:08.000 214 33794.85 139.15 17081.00 88888.00 2017-08-02 10:58:09.000 214 33794.83 139.14 17081.01 88888.00 2017-08-02 10:58:10.000 214 33794.81 139.16 17081.02 37865.86 2017-08-02 10:58:11.000 214 33794.79 139.23 17081.03 88888.00 2017-08-02 10:58:12.000 214 33794.76 139.25 17081.04 88888.00 2017-08-02 10:58:13.000 214 33794.74 139.19 17081.07 88888.00 2017-08-02 10:58:14.000 214 33794.71 139.21 17081.10 88888.00 2017-08-02 10:58:15.000 214 33794.73 139.26 17081.09 37866.01 2017-08-02 10:58:16.000 214 33794.71 139.21 17081.04 88888.00 2017-08-02 10:58:17.000 214 33794.71 139.25 17081.04 88888.00 2017-08-02 10:58:18.000 214 33794.74 139.25 17081.03 88888.00 2017-08-02 10:58:19.000 214 33794.73 139.23 17081.06 88888.00 2017-08-02 10:58:20.000 214 33794.69 139.20 17081.04 37865.90 2017-08-02 10:58:21.000 214 33794.68 139.23 17081.05 88888.00 2017-08-02 10:58:22.000 214 33794.69 139.18 17081.05 88888.00 2017-08-02 10:58:23.000 214 33794.72 139.19 17081.03 88888.00 2017-08-02 10:58:24.000 214 33794.71 139.20 17081.07 88888.00 2017-08-02 10:58:25.000 214 33794.69 139.20 17081.09 37865.92 2017-08-02 10:58:26.000 214 33794.71 139.23 17081.04 88888.00 2017-08-02 10:58:27.000 214 33794.73 139.25 17081.06 88888.00 2017-08-02 10:58:28.000 214 33794.73 139.26 17081.05 88888.00 2017-08-02 10:58:29.000 214 33794.75 139.25 17081.07 88888.00 2017-08-02 10:58:30.000 214 33794.76 139.26 17081.10 37866.03 2017-08-02 10:58:31.000 214 33794.79 139.28 17081.10 88888.00 2017-08-02 10:58:32.000 214 33794.79 139.27 17081.08 88888.00 2017-08-02 10:58:33.000 214 33794.78 139.22 17081.10 88888.00 2017-08-02 10:58:34.000 214 33794.77 139.23 17081.08 88888.00 2017-08-02 10:58:35.000 214 33794.78 139.23 17081.08 37866.07 2017-08-02 10:58:36.000 214 33794.77 139.23 17081.08 88888.00 2017-08-02 10:58:37.000 214 33794.79 139.24 17081.10 88888.00 2017-08-02 10:58:38.000 214 33794.80 139.24 17081.07 88888.00 2017-08-02 10:58:39.000 214 33794.78 139.24 17081.10 88888.00 2017-08-02 10:58:40.000 214 33794.77 139.24 17081.10 37865.96 2017-08-02 10:58:41.000 214 33794.78 139.24 17081.12 88888.00 2017-08-02 10:58:42.000 214 33794.77 139.19 17081.11 88888.00 2017-08-02 10:58:43.000 214 33794.76 139.18 17081.12 88888.00 2017-08-02 10:58:44.000 214 33794.74 139.19 17081.09 88888.00 2017-08-02 10:58:45.000 214 33794.75 139.23 17081.13 37865.90 2017-08-02 10:58:46.000 214 33794.74 139.17 17081.12 88888.00 2017-08-02 10:58:47.000 214 33794.71 139.17 17081.13 88888.00 2017-08-02 10:58:48.000 214 33794.71 139.16 17081.13 88888.00 2017-08-02 10:58:49.000 214 33794.71 139.16 17081.16 88888.00 2017-08-02 10:58:50.000 214 33794.71 139.18 17081.16 37865.93 2017-08-02 10:58:51.000 214 33794.74 139.21 17081.16 88888.00 2017-08-02 10:58:52.000 214 33794.76 139.19 17081.18 88888.00 2017-08-02 10:58:53.000 214 33794.78 139.19 17081.15 88888.00 2017-08-02 10:58:54.000 214 33794.77 139.17 17081.10 88888.00 2017-08-02 10:58:55.000 214 33794.77 139.16 17081.09 37865.99 2017-08-02 10:58:56.000 214 33794.74 139.15 17081.09 88888.00 2017-08-02 10:58:57.000 214 33794.74 139.16 17081.11 88888.00 2017-08-02 10:58:58.000 214 33794.75 139.19 17081.17 88888.00 2017-08-02 10:58:59.000 214 33794.74 139.19 17081.18 88888.00 2017-08-02 10:59:00.000 214 33794.74 139.14 17081.16 37865.99 2017-08-02 10:59:01.000 214 33794.76 139.12 17081.17 88888.00 2017-08-02 10:59:02.000 214 33794.77 139.11 17081.20 88888.00 2017-08-02 10:59:03.000 214 33794.73 139.13 17081.19 88888.00 2017-08-02 10:59:04.000 214 33794.73 139.13 17081.19 88888.00 2017-08-02 10:59:05.000 214 33794.76 139.13 17081.24 37865.97 2017-08-02 10:59:06.000 214 33794.73 139.13 17081.23 88888.00 2017-08-02 10:59:07.000 214 33794.71 139.16 17081.22 88888.00 2017-08-02 10:59:08.000 214 33794.70 139.18 17081.15 88888.00 2017-08-02 10:59:09.000 214 33794.72 139.17 17081.18 88888.00 2017-08-02 10:59:10.000 214 33794.70 139.13 17081.20 37866.03 2017-08-02 10:59:11.000 214 33794.71 139.16 17081.24 88888.00 2017-08-02 10:59:12.000 214 33794.71 139.15 17081.19 88888.00 2017-08-02 10:59:13.000 214 33794.68 139.18 17081.18 88888.00 2017-08-02 10:59:14.000 214 33794.71 139.19 17081.16 88888.00 2017-08-02 10:59:15.000 214 33794.67 139.21 17081.17 37865.97 2017-08-02 10:59:16.000 214 33794.68 139.20 17081.13 88888.00 2017-08-02 10:59:17.000 214 33794.69 139.20 17081.14 88888.00 2017-08-02 10:59:18.000 214 33794.66 139.22 17081.16 88888.00 2017-08-02 10:59:19.000 214 33794.62 139.25 17081.16 88888.00 2017-08-02 10:59:20.000 214 33794.60 139.23 17081.16 37865.89 2017-08-02 10:59:21.000 214 33794.60 139.19 17081.15 88888.00 2017-08-02 10:59:22.000 214 33794.54 139.20 17081.18 88888.00 2017-08-02 10:59:23.000 214 33794.51 139.22 17081.19 88888.00 2017-08-02 10:59:24.000 214 33794.53 139.21 17081.22 88888.00 2017-08-02 10:59:25.000 214 33794.52 139.20 17081.22 37865.83 2017-08-02 10:59:26.000 214 33794.51 139.22 17081.22 88888.00 2017-08-02 10:59:27.000 214 33794.49 139.18 17081.22 88888.00 2017-08-02 10:59:28.000 214 33794.48 139.16 17081.20 88888.00 2017-08-02 10:59:29.000 214 33794.53 139.20 17081.22 88888.00 2017-08-02 10:59:30.000 214 33794.54 139.18 17081.22 37865.93 2017-08-02 10:59:31.000 214 33794.56 139.16 17081.23 88888.00 2017-08-02 10:59:32.000 214 33794.58 139.13 17081.26 88888.00 2017-08-02 10:59:33.000 214 33794.59 139.11 17081.25 88888.00 2017-08-02 10:59:34.000 214 33794.59 139.12 17081.29 88888.00 2017-08-02 10:59:35.000 214 33794.65 139.09 17081.30 37865.85 2017-08-02 10:59:36.000 214 33794.64 139.05 17081.32 88888.00 2017-08-02 10:59:37.000 214 33794.59 139.07 17081.30 88888.00 2017-08-02 10:59:38.000 214 33794.64 139.09 17081.27 88888.00 2017-08-02 10:59:39.000 214 33794.67 139.06 17081.27 88888.00 2017-08-02 10:59:40.000 214 33794.64 139.01 17081.27 37865.89 2017-08-02 10:59:41.000 214 33794.67 139.01 17081.27 88888.00 2017-08-02 10:59:42.000 214 33794.68 139.00 17081.25 88888.00 2017-08-02 10:59:43.000 214 33794.71 138.99 17081.23 88888.00 2017-08-02 10:59:44.000 214 33794.69 138.98 17081.29 88888.00 2017-08-02 10:59:45.000 214 33794.68 138.97 17081.27 37865.96 2017-08-02 10:59:46.000 214 33794.67 138.96 17081.23 88888.00 2017-08-02 10:59:47.000 214 33794.68 138.97 17081.20 88888.00 2017-08-02 10:59:48.000 214 33794.69 138.96 17081.21 88888.00 2017-08-02 10:59:49.000 214 33794.70 138.96 17081.20 88888.00 2017-08-02 10:59:50.000 214 33794.72 138.93 17081.21 37866.08 2017-08-02 10:59:51.000 214 33794.72 138.93 17081.20 88888.00 2017-08-02 10:59:52.000 214 33794.74 138.97 17081.24 88888.00 2017-08-02 10:59:53.000 214 33794.74 138.94 17081.21 88888.00 2017-08-02 10:59:54.000 214 33794.74 138.95 17081.20 88888.00 2017-08-02 10:59:55.000 214 33794.73 138.93 17081.24 37865.88 2017-08-02 10:59:56.000 214 33794.74 138.92 17081.21 88888.00 2017-08-02 10:59:57.000 214 33794.72 138.95 17081.24 88888.00 2017-08-02 10:59:58.000 214 33794.73 138.90 17081.27 88888.00 2017-08-02 10:59:59.000 214 33794.71 138.91 17081.24 88888.00 2017-08-02 11:00:00.000 214 33794.69 138.94 17081.25 37865.99 2017-08-02 11:00:01.000 214 33794.65 138.93 17081.24 88888.00 2017-08-02 11:00:02.000 214 33794.66 138.92 17081.26 88888.00 2017-08-02 11:00:03.000 214 33794.69 138.97 17081.27 88888.00 2017-08-02 11:00:04.000 214 33794.68 138.95 17081.27 88888.00 2017-08-02 11:00:05.000 214 33794.67 138.94 17081.29 37865.92 2017-08-02 11:00:06.000 214 33794.67 138.96 17081.28 88888.00 2017-08-02 11:00:07.000 214 33794.68 138.98 17081.30 88888.00 2017-08-02 11:00:08.000 214 33794.68 139.01 17081.35 88888.00 2017-08-02 11:00:09.000 214 33794.66 139.02 17081.32 88888.00 2017-08-02 11:00:10.000 214 33794.69 138.99 17081.30 37866.00 2017-08-02 11:00:11.000 214 33794.69 139.01 17081.28 88888.00 2017-08-02 11:00:12.000 214 33794.69 139.06 17081.27 88888.00 2017-08-02 11:00:13.000 214 33794.72 139.09 17081.31 88888.00 2017-08-02 11:00:14.000 214 33794.72 139.05 17081.30 88888.00 2017-08-02 11:00:15.000 214 33794.73 139.00 17081.33 37866.07 2017-08-02 11:00:16.000 214 33794.74 138.96 17081.30 88888.00 2017-08-02 11:00:17.000 214 33794.72 138.97 17081.29 88888.00 2017-08-02 11:00:18.000 214 33794.70 138.98 17081.30 88888.00 2017-08-02 11:00:19.000 214 33794.70 138.95 17081.28 88888.00 2017-08-02 11:00:20.000 214 33794.68 138.93 17081.27 37865.96 2017-08-02 11:00:21.000 214 33794.72 138.94 17081.28 88888.00 2017-08-02 11:00:22.000 214 33794.76 138.96 17081.22 88888.00 2017-08-02 11:00:23.000 214 33794.76 138.93 17081.23 88888.00 2017-08-02 11:00:24.000 214 33794.75 138.95 17081.27 88888.00 2017-08-02 11:00:25.000 214 33794.72 138.94 17081.27 37866.10 2017-08-02 11:00:26.000 214 33794.73 138.93 17081.24 88888.00 2017-08-02 11:00:27.000 214 33794.70 138.93 17081.26 88888.00 2017-08-02 11:00:28.000 214 33794.69 138.88 17081.25 88888.00 2017-08-02 11:00:29.000 214 33794.69 138.86 17081.23 88888.00 2017-08-02 11:00:30.000 214 33794.71 138.87 17081.25 37866.06 2017-08-02 11:00:31.000 214 33794.75 138.90 17081.28 88888.00 2017-08-02 11:00:32.000 214 33794.75 138.92 17081.35 88888.00 2017-08-02 11:00:33.000 214 33794.72 138.96 17081.36 88888.00 2017-08-02 11:00:34.000 214 33794.77 138.96 17081.33 88888.00 2017-08-02 11:00:35.000 214 33794.77 138.95 17081.29 37866.08 2017-08-02 11:00:36.000 214 33794.75 138.95 17081.33 88888.00 2017-08-02 11:00:37.000 214 33794.72 138.92 17081.34 88888.00 2017-08-02 11:00:38.000 214 33794.74 138.93 17081.37 88888.00 2017-08-02 11:00:39.000 214 33794.75 138.95 17081.37 88888.00 2017-08-02 11:00:40.000 214 33794.77 138.93 17081.39 37866.04 2017-08-02 11:00:41.000 214 33794.72 138.92 17081.39 88888.00 2017-08-02 11:00:42.000 214 33794.69 138.94 17081.37 88888.00 2017-08-02 11:00:43.000 214 33794.70 138.91 17081.35 88888.00 2017-08-02 11:00:44.000 214 33794.70 138.89 17081.33 88888.00 2017-08-02 11:00:45.000 214 33794.67 138.83 17081.34 37866.12 2017-08-02 11:00:46.000 214 33794.65 138.84 17081.40 88888.00 2017-08-02 11:00:47.000 214 33794.63 138.88 17081.35 88888.00 2017-08-02 11:00:48.000 214 33794.62 138.89 17081.35 88888.00 2017-08-02 11:00:49.000 214 33794.60 138.89 17081.32 88888.00 2017-08-02 11:00:50.000 214 33794.61 138.92 17081.34 37866.07 2017-08-02 11:00:51.000 214 33794.61 138.92 17081.35 88888.00 2017-08-02 11:00:52.000 214 33794.62 138.93 17081.35 88888.00 2017-08-02 11:00:53.000 214 33794.58 138.90 17081.39 88888.00 2017-08-02 11:00:54.000 214 33794.53 138.85 17081.39 88888.00 2017-08-02 11:00:55.000 214 33794.57 138.84 17081.38 37866.04 2017-08-02 11:00:56.000 214 33794.60 138.83 17081.41 88888.00 2017-08-02 11:00:57.000 214 33794.59 138.87 17081.45 88888.00 2017-08-02 11:00:58.000 214 33794.55 138.89 17081.43 88888.00 2017-08-02 11:00:59.000 214 33794.52 138.87 17081.37 88888.00 2017-08-02 11:01:00.000 214 33794.53 138.89 17081.37 37865.99 2017-08-02 11:01:01.000 214 33794.53 138.92 17081.39 88888.00 2017-08-02 11:01:02.000 214 33794.51 138.89 17081.43 88888.00 2017-08-02 11:01:03.000 214 33794.49 138.86 17081.41 88888.00 2017-08-02 11:01:04.000 214 33794.49 138.90 17081.38 88888.00 2017-08-02 11:01:05.000 214 33794.48 138.92 17081.38 37865.89 2017-08-02 11:01:06.000 214 33794.46 138.90 17081.40 88888.00 2017-08-02 11:01:07.000 214 33794.45 138.90 17081.43 88888.00 2017-08-02 11:01:08.000 214 33794.48 138.90 17081.41 88888.00 2017-08-02 11:01:09.000 214 33794.49 138.90 17081.39 88888.00 2017-08-02 11:01:10.000 214 33794.51 138.94 17081.40 37865.97 2017-08-02 11:01:11.000 214 33794.52 138.90 17081.40 88888.00 2017-08-02 11:01:12.000 214 33794.54 138.90 17081.44 88888.00 2017-08-02 11:01:13.000 214 33794.54 138.92 17081.42 88888.00 2017-08-02 11:01:14.000 214 33794.56 138.92 17081.37 88888.00 2017-08-02 11:01:15.000 214 33794.57 138.93 17081.36 37865.96 2017-08-02 11:01:16.000 214 33794.56 138.94 17081.40 88888.00 2017-08-02 11:01:17.000 214 33794.57 138.91 17081.45 88888.00 2017-08-02 11:01:18.000 214 33794.55 138.93 17081.44 88888.00 2017-08-02 11:01:19.000 214 33794.54 138.89 17081.43 88888.00 2017-08-02 11:01:20.000 214 33794.50 138.91 17081.40 37865.96 2017-08-02 11:01:21.000 214 33794.49 138.90 17081.41 88888.00 2017-08-02 11:01:22.000 214 33794.47 138.87 17081.45 88888.00 2017-08-02 11:01:23.000 214 33794.48 138.85 17081.50 88888.00 2017-08-02 11:01:24.000 214 33794.52 138.88 17081.49 88888.00 2017-08-02 11:01:25.000 214 33794.53 138.89 17081.50 37866.04 2017-08-02 11:01:26.000 214 33794.54 138.91 17081.50 88888.00 2017-08-02 11:01:27.000 214 33794.52 138.93 17081.51 88888.00 2017-08-02 11:01:28.000 214 33794.51 138.92 17081.50 88888.00 2017-08-02 11:01:29.000 214 33794.54 138.96 17081.45 88888.00 2017-08-02 11:01:30.000 214 33794.56 138.92 17081.43 37865.92 2017-08-02 11:01:31.000 214 33794.54 138.92 17081.41 88888.00 2017-08-02 11:01:32.000 214 33794.51 138.88 17081.46 88888.00 2017-08-02 11:01:33.000 214 33794.50 138.85 17081.48 88888.00 2017-08-02 11:01:34.000 214 33794.46 138.88 17081.54 88888.00 2017-08-02 11:01:35.000 214 33794.44 138.89 17081.55 37865.93 2017-08-02 11:01:36.000 214 33794.45 138.83 17081.53 88888.00 2017-08-02 11:01:37.000 214 33794.43 138.79 17081.51 88888.00 2017-08-02 11:01:38.000 214 33794.42 138.82 17081.50 88888.00 2017-08-02 11:01:39.000 214 33794.42 138.89 17081.48 88888.00 2017-08-02 11:01:40.000 214 33794.38 138.89 17081.48 37865.78 2017-08-02 11:01:41.000 214 33794.39 138.84 17081.44 88888.00 2017-08-02 11:01:42.000 214 33794.36 138.83 17081.46 88888.00 2017-08-02 11:01:43.000 214 33794.30 138.89 17081.49 88888.00 2017-08-02 11:01:44.000 214 33794.34 138.89 17081.56 88888.00 2017-08-02 11:01:45.000 214 33794.30 138.89 17081.55 37865.74 2017-08-02 11:01:46.000 214 33794.33 138.90 17081.50 88888.00 2017-08-02 11:01:47.000 214 33794.35 138.89 17081.50 88888.00 2017-08-02 11:01:48.000 214 33794.38 138.86 17081.50 88888.00 2017-08-02 11:01:49.000 214 33794.36 138.84 17081.53 88888.00 2017-08-02 11:01:50.000 214 33794.34 138.80 17081.52 37865.76 2017-08-02 11:01:51.000 214 33794.34 138.78 17081.54 88888.00 2017-08-02 11:01:52.000 214 33794.34 138.81 17081.56 88888.00 2017-08-02 11:01:53.000 214 33794.33 138.79 17081.53 88888.00 2017-08-02 11:01:54.000 214 33794.30 138.75 17081.55 88888.00 2017-08-02 11:01:55.000 214 33794.32 138.77 17081.56 37865.82 2017-08-02 11:01:56.000 214 33794.35 138.78 17081.53 88888.00 2017-08-02 11:01:57.000 214 33794.34 138.76 17081.53 88888.00 2017-08-02 11:01:58.000 214 33794.28 138.73 17081.54 88888.00 2017-08-02 11:01:59.000 214 33794.25 138.75 17081.53 88888.00 2017-08-02 11:02:00.000 214 33794.26 138.73 17081.54 37865.72 2017-08-02 11:02:01.000 214 33794.26 138.74 17081.51 88888.00 2017-08-02 11:02:02.000 214 33794.25 138.79 17081.50 88888.00 2017-08-02 11:02:03.000 214 33794.21 138.78 17081.48 88888.00 2017-08-02 11:02:04.000 214 33794.22 138.78 17081.49 88888.00 2017-08-02 11:02:05.000 214 33794.22 138.80 17081.51 37865.60 2017-08-02 11:02:06.000 214 33794.22 138.79 17081.52 88888.00 2017-08-02 11:02:07.000 214 33794.20 138.79 17081.55 88888.00 2017-08-02 11:02:08.000 214 33794.23 138.79 17081.53 88888.00 2017-08-02 11:02:09.000 214 33794.22 138.78 17081.57 88888.00 2017-08-02 11:02:10.000 214 33794.24 138.81 17081.58 37865.74 2017-08-02 11:02:11.000 214 33794.21 138.82 17081.60 88888.00 2017-08-02 11:02:12.000 214 33794.25 138.83 17081.58 88888.00 2017-08-02 11:02:13.000 214 33794.28 138.81 17081.57 88888.00 2017-08-02 11:02:14.000 214 33794.29 138.73 17081.53 88888.00 2017-08-02 11:02:15.000 214 33794.28 138.78 17081.53 37865.78 2017-08-02 11:02:16.000 214 33794.31 138.81 17081.56 88888.00 2017-08-02 11:02:17.000 214 33794.32 138.83 17081.58 88888.00 2017-08-02 11:02:18.000 214 33794.34 138.80 17081.55 88888.00 2017-08-02 11:02:19.000 214 33794.32 138.78 17081.55 88888.00 2017-08-02 11:02:20.000 214 33794.33 138.72 17081.52 37865.89 2017-08-02 11:02:21.000 214 33794.34 138.66 17081.52 88888.00 2017-08-02 11:02:22.000 214 33794.34 138.69 17081.54 88888.00 2017-08-02 11:02:23.000 214 33794.35 138.70 17081.54 88888.00 2017-08-02 11:02:24.000 214 33794.35 138.73 17081.56 88888.00 2017-08-02 11:02:25.000 214 33794.34 138.79 17081.54 37865.88 2017-08-02 11:02:26.000 214 33794.37 138.78 17081.53 88888.00 2017-08-02 11:02:27.000 214 33794.37 138.78 17081.52 88888.00 2017-08-02 11:02:28.000 214 33794.39 138.75 17081.56 88888.00 2017-08-02 11:02:29.000 214 33794.37 138.72 17081.57 88888.00 2017-08-02 11:02:30.000 214 33794.38 138.75 17081.60 37865.83 2017-08-02 11:02:31.000 214 33794.41 138.77 17081.61 88888.00 2017-08-02 11:02:32.000 214 33794.42 138.86 17081.64 88888.00 2017-08-02 11:02:33.000 214 33794.42 138.88 17081.63 88888.00 2017-08-02 11:02:34.000 214 33794.47 138.85 17081.61 88888.00 2017-08-02 11:02:35.000 214 33794.49 138.83 17081.60 37866.01 2017-08-02 11:02:36.000 214 33794.52 138.86 17081.61 88888.00 2017-08-02 11:02:37.000 214 33794.50 138.89 17081.57 88888.00 2017-08-02 11:02:38.000 214 33794.49 138.88 17081.59 88888.00 2017-08-02 11:02:39.000 214 33794.52 138.85 17081.58 88888.00 2017-08-02 11:02:40.000 214 33794.54 138.88 17081.58 37865.97 2017-08-02 11:02:41.000 214 33794.55 138.91 17081.61 88888.00 2017-08-02 11:02:42.000 214 33794.50 138.91 17081.64 88888.00 2017-08-02 11:02:43.000 214 33794.52 138.90 17081.62 88888.00 2017-08-02 11:02:44.000 214 33794.51 138.85 17081.60 88888.00 2017-08-02 11:02:45.000 214 33794.48 138.82 17081.55 37865.96 2017-08-02 11:02:46.000 214 33794.48 138.84 17081.55 88888.00 2017-08-02 11:02:47.000 214 33794.50 138.86 17081.55 88888.00 2017-08-02 11:02:48.000 214 33794.49 138.84 17081.57 88888.00 2017-08-02 11:02:49.000 214 33794.49 138.86 17081.60 88888.00 2017-08-02 11:02:50.000 214 33794.52 138.86 17081.63 37865.96 2017-08-02 11:02:51.000 214 33794.50 138.88 17081.66 88888.00 2017-08-02 11:02:52.000 214 33794.51 138.89 17081.64 88888.00 2017-08-02 11:02:53.000 214 33794.51 138.86 17081.61 88888.00 2017-08-02 11:02:54.000 214 33794.50 138.88 17081.60 88888.00 2017-08-02 11:02:55.000 214 33794.50 138.85 17081.63 37866.03 2017-08-02 11:02:56.000 214 33794.49 138.82 17081.65 88888.00 2017-08-02 11:02:57.000 214 33794.47 138.79 17081.65 88888.00 2017-08-02 11:02:58.000 214 33794.50 138.83 17081.66 88888.00 2017-08-02 11:02:59.000 214 33794.53 138.81 17081.63 88888.00 2017-08-02 11:03:00.000 214 33794.54 138.78 17081.60 37865.85 2017-08-02 11:03:01.000 214 33794.52 138.81 17081.63 88888.00 2017-08-02 11:03:02.000 214 33794.53 138.86 17081.62 88888.00 2017-08-02 11:03:03.000 214 33794.51 138.88 17081.65 88888.00 2017-08-02 11:03:04.000 214 33794.53 138.88 17081.66 88888.00 2017-08-02 11:03:05.000 214 33794.54 138.88 17081.65 37865.90 2017-08-02 11:03:06.000 214 33794.54 138.90 17081.61 88888.00 2017-08-02 11:03:07.000 214 33794.58 138.90 17081.62 88888.00 2017-08-02 11:03:08.000 214 33794.55 138.92 17081.65 88888.00 2017-08-02 11:03:09.000 214 33794.48 138.94 17081.64 88888.00 2017-08-02 11:03:10.000 214 33794.48 138.95 17081.62 37865.88 2017-08-02 11:03:11.000 214 33794.51 138.94 17081.61 88888.00 2017-08-02 11:03:12.000 214 33794.51 138.94 17081.59 88888.00 2017-08-02 11:03:13.000 214 33794.50 138.94 17081.58 88888.00 2017-08-02 11:03:14.000 214 33794.49 138.94 17081.60 88888.00 2017-08-02 11:03:15.000 214 33794.49 138.91 17081.58 37865.99 2017-08-02 11:03:16.000 214 33794.46 138.92 17081.59 88888.00 2017-08-02 11:03:17.000 214 33794.43 138.89 17081.58 88888.00 2017-08-02 11:03:18.000 214 33794.44 138.90 17081.60 88888.00 2017-08-02 11:03:19.000 214 33794.43 138.89 17081.56 88888.00 2017-08-02 11:03:20.000 214 33794.41 138.89 17081.55 37865.92 2017-08-02 11:03:21.000 214 33794.42 138.88 17081.58 88888.00 2017-08-02 11:03:22.000 214 33794.42 138.88 17081.60 88888.00 2017-08-02 11:03:23.000 214 33794.42 138.89 17081.64 88888.00 2017-08-02 11:03:24.000 214 33794.39 138.88 17081.61 88888.00 2017-08-02 11:03:25.000 214 33794.41 138.87 17081.60 37865.92 2017-08-02 11:03:26.000 214 33794.42 138.91 17081.64 88888.00 2017-08-02 11:03:27.000 214 33794.40 138.92 17081.64 88888.00 2017-08-02 11:03:28.000 214 33794.37 138.91 17081.62 88888.00 2017-08-02 11:03:29.000 214 33794.33 138.87 17081.64 88888.00 2017-08-02 11:03:30.000 214 33794.32 138.83 17081.63 37865.89 2017-08-02 11:03:31.000 214 33794.31 138.83 17081.64 88888.00 2017-08-02 11:03:32.000 214 33794.30 138.84 17081.63 88888.00 2017-08-02 11:03:33.000 214 33794.25 138.84 17081.64 88888.00 2017-08-02 11:03:34.000 214 33794.23 138.82 17081.65 88888.00 2017-08-02 11:03:35.000 214 33794.26 138.87 17081.68 37865.82 2017-08-02 11:03:36.000 214 33794.25 138.84 17081.65 88888.00 2017-08-02 11:03:37.000 214 33794.22 138.84 17081.65 88888.00 2017-08-02 11:03:38.000 214 33794.19 138.83 17081.66 88888.00 2017-08-02 11:03:39.000 214 33794.17 138.83 17081.64 88888.00 2017-08-02 11:03:40.000 214 33794.20 138.84 17081.67 37865.78 2017-08-02 11:03:41.000 214 33794.22 138.86 17081.72 88888.00 2017-08-02 11:03:42.000 214 33794.21 138.84 17081.68 88888.00 2017-08-02 11:03:43.000 214 33794.17 138.83 17081.72 88888.00 2017-08-02 11:03:44.000 214 33794.19 138.81 17081.71 88888.00 2017-08-02 11:03:45.000 214 33794.19 138.81 17081.70 37865.68 2017-08-02 11:03:46.000 214 33794.20 138.85 17081.75 88888.00 2017-08-02 11:03:47.000 214 33794.19 138.80 17081.78 88888.00 2017-08-02 11:03:48.000 214 33794.21 138.75 17081.79 88888.00 2017-08-02 11:03:49.000 214 33794.19 138.79 17081.78 88888.00 2017-08-02 11:03:50.000 214 33794.20 138.77 17081.73 37865.71 2017-08-02 11:03:51.000 214 33794.15 138.78 17081.72 88888.00 2017-08-02 11:03:52.000 214 33794.17 138.82 17081.77 88888.00 2017-08-02 11:03:53.000 214 33794.18 138.77 17081.79 88888.00 2017-08-02 11:03:54.000 214 33794.18 138.74 17081.77 88888.00 2017-08-02 11:03:55.000 214 33794.21 138.75 17081.79 37865.71 2017-08-02 11:03:56.000 214 33794.19 138.75 17081.75 88888.00 2017-08-02 11:03:57.000 214 33794.15 138.73 17081.76 88888.00 2017-08-02 11:03:58.000 214 33794.15 138.72 17081.72 88888.00 2017-08-02 11:03:59.000 214 33794.15 138.76 17081.76 88888.00 2017-08-02 11:04:00.000 214 33794.15 138.77 17081.74 37865.46 2017-08-02 11:04:01.000 214 33794.14 138.75 17081.72 88888.00 2017-08-02 11:04:02.000 214 33794.14 138.78 17081.73 88888.00 2017-08-02 11:04:03.000 214 33794.12 138.81 17081.75 88888.00 2017-08-02 11:04:04.000 214 33794.15 138.78 17081.74 88888.00 2017-08-02 11:04:05.000 214 33794.15 138.78 17081.70 37865.61 2017-08-02 11:04:06.000 214 33794.12 138.79 17081.71 88888.00 2017-08-02 11:04:07.000 214 33794.11 138.78 17081.73 88888.00 2017-08-02 11:04:08.000 214 33794.09 138.77 17081.72 88888.00 2017-08-02 11:04:09.000 214 33794.09 138.75 17081.70 88888.00 2017-08-02 11:04:10.000 214 33794.13 138.78 17081.74 37865.53 2017-08-02 11:04:11.000 214 33794.12 138.74 17081.73 88888.00 2017-08-02 11:04:12.000 214 33794.13 138.75 17081.73 88888.00 2017-08-02 11:04:13.000 214 33794.14 138.77 17081.74 88888.00 2017-08-02 11:04:14.000 214 33794.11 138.76 17081.74 88888.00 2017-08-02 11:04:15.000 214 33794.13 138.75 17081.75 37865.65 2017-08-02 11:04:16.000 214 33794.14 138.73 17081.76 88888.00 2017-08-02 11:04:17.000 214 33794.13 138.76 17081.78 88888.00 2017-08-02 11:04:18.000 214 33794.12 138.75 17081.78 88888.00 2017-08-02 11:04:19.000 214 33794.08 138.75 17081.73 88888.00 2017-08-02 11:04:20.000 214 33794.11 138.71 17081.72 37865.67 2017-08-02 11:04:21.000 214 33794.12 138.64 17081.75 88888.00 2017-08-02 11:04:22.000 214 33794.10 138.62 17081.74 88888.00 2017-08-02 11:04:23.000 214 33794.07 138.64 17081.75 88888.00 2017-08-02 11:04:24.000 214 33794.04 138.66 17081.73 88888.00 2017-08-02 11:04:25.000 214 33794.03 138.62 17081.72 37865.60 2017-08-02 11:04:26.000 214 33794.02 138.66 17081.72 88888.00 2017-08-02 11:04:27.000 214 33794.02 138.63 17081.71 88888.00 2017-08-02 11:04:28.000 214 33794.02 138.63 17081.76 88888.00 2017-08-02 11:04:29.000 214 33794.04 138.64 17081.79 88888.00 2017-08-02 11:04:30.000 214 33794.02 138.59 17081.79 37865.62 2017-08-02 11:04:31.000 214 33793.99 138.55 17081.76 88888.00 2017-08-02 11:04:32.000 214 33794.00 138.59 17081.75 88888.00 2017-08-02 11:04:33.000 214 33794.01 138.57 17081.76 88888.00 2017-08-02 11:04:34.000 214 33794.00 138.59 17081.76 88888.00 2017-08-02 11:04:35.000 214 33794.03 138.56 17081.76 37865.57 2017-08-02 11:04:36.000 214 33794.04 138.57 17081.79 88888.00 2017-08-02 11:04:37.000 214 33794.00 138.54 17081.80 88888.00 2017-08-02 11:04:38.000 214 33793.97 138.54 17081.77 88888.00 2017-08-02 11:04:39.000 214 33793.98 138.53 17081.79 88888.00 2017-08-02 11:04:40.000 214 33793.98 138.48 17081.80 37865.60 2017-08-02 11:04:41.000 214 33793.99 138.52 17081.79 88888.00 2017-08-02 11:04:42.000 214 33793.97 138.57 17081.77 88888.00 2017-08-02 11:04:43.000 214 33793.97 138.56 17081.77 88888.00 2017-08-02 11:04:44.000 214 33794.01 138.56 17081.82 88888.00 2017-08-02 11:04:45.000 214 33793.99 138.56 17081.82 37865.51 2017-08-02 11:04:46.000 214 33794.05 138.53 17081.80 88888.00 2017-08-02 11:04:47.000 214 33794.10 138.56 17081.78 88888.00 2017-08-02 11:04:48.000 214 33794.04 138.56 17081.82 88888.00 2017-08-02 11:04:49.000 214 33794.04 138.57 17081.84 88888.00 2017-08-02 11:04:50.000 214 33794.04 138.57 17081.83 37865.49 2017-08-02 11:04:51.000 214 33794.05 138.57 17081.82 88888.00 2017-08-02 11:04:52.000 214 33794.05 138.59 17081.82 88888.00 2017-08-02 11:04:53.000 214 33794.04 138.59 17081.80 88888.00 2017-08-02 11:04:54.000 214 33794.06 138.61 17081.86 88888.00 2017-08-02 11:04:55.000 214 33794.07 138.55 17081.88 37865.60 2017-08-02 11:04:56.000 214 33794.05 138.54 17081.88 88888.00 2017-08-02 11:04:57.000 214 33794.09 138.54 17081.90 88888.00 2017-08-02 11:04:58.000 214 33794.12 138.51 17081.94 88888.00 2017-08-02 11:04:59.000 214 33794.14 138.54 17081.95 88888.00 2017-08-02 11:05:00.000 214 33794.11 138.54 17081.90 37865.68 2017-08-02 11:05:01.000 214 33794.07 138.53 17081.84 88888.00 2017-08-02 11:05:02.000 214 33794.07 138.52 17081.83 88888.00 2017-08-02 11:05:03.000 214 33794.09 138.52 17081.85 88888.00 2017-08-02 11:05:04.000 214 33794.10 138.52 17081.83 88888.00 2017-08-02 11:05:05.000 214 33794.11 138.54 17081.84 37865.67 2017-08-02 11:05:06.000 214 33794.15 138.53 17081.88 88888.00 2017-08-02 11:05:07.000 214 33794.18 138.51 17081.89 88888.00 2017-08-02 11:05:08.000 214 33794.18 138.55 17081.85 88888.00 2017-08-02 11:05:09.000 214 33794.15 138.54 17081.85 88888.00 2017-08-02 11:05:10.000 214 33794.15 138.53 17081.86 37865.74 2017-08-02 11:05:11.000 214 33794.17 138.56 17081.83 88888.00 2017-08-02 11:05:12.000 214 33794.21 138.57 17081.81 88888.00 2017-08-02 11:05:13.000 214 33794.25 138.58 17081.86 88888.00 2017-08-02 11:05:14.000 214 33794.27 138.58 17081.89 88888.00 2017-08-02 11:05:15.000 214 33794.28 138.61 17081.92 37865.85 2017-08-02 11:05:16.000 214 33794.26 138.59 17081.94 88888.00 2017-08-02 11:05:17.000 214 33794.25 138.53 17081.88 88888.00 2017-08-02 11:05:18.000 214 33794.28 138.58 17081.87 88888.00 2017-08-02 11:05:19.000 214 33794.30 138.59 17081.90 88888.00 2017-08-02 11:05:20.000 214 33794.32 138.60 17081.94 37865.81 2017-08-02 11:05:21.000 214 33794.33 138.61 17081.94 88888.00 2017-08-02 11:05:22.000 214 33794.33 138.58 17081.93 88888.00 2017-08-02 11:05:23.000 214 33794.34 138.60 17081.94 88888.00 2017-08-02 11:05:24.000 214 33794.31 138.56 17081.96 88888.00 2017-08-02 11:05:25.000 214 33794.31 138.59 17081.97 37865.86 2017-08-02 11:05:26.000 214 33794.34 138.62 17081.96 88888.00 2017-08-02 11:05:27.000 214 33794.32 138.62 17081.93 88888.00 2017-08-02 11:05:28.000 214 33794.29 138.63 17081.94 88888.00 2017-08-02 11:05:29.000 214 33794.30 138.61 17081.98 88888.00 2017-08-02 11:05:30.000 214 33794.27 138.59 17081.95 37865.96 2017-08-02 11:05:31.000 214 33794.24 138.60 17081.95 88888.00 2017-08-02 11:05:32.000 214 33794.24 138.61 17081.95 88888.00 2017-08-02 11:05:33.000 214 33794.28 138.58 17081.96 88888.00 2017-08-02 11:05:34.000 214 33794.31 138.60 17081.99 88888.00 2017-08-02 11:05:35.000 214 33794.27 138.61 17082.01 37865.85 2017-08-02 11:05:36.000 214 33794.29 138.58 17082.01 88888.00 2017-08-02 11:05:37.000 214 33794.27 138.58 17081.99 88888.00 2017-08-02 11:05:38.000 214 33794.25 138.61 17082.01 88888.00 2017-08-02 11:05:39.000 214 33794.29 138.56 17081.99 88888.00 2017-08-02 11:05:40.000 214 33794.33 138.58 17081.98 37865.89 2017-08-02 11:05:41.000 214 33794.31 138.63 17081.98 88888.00 2017-08-02 11:05:42.000 214 33794.28 138.60 17082.00 88888.00 2017-08-02 11:05:43.000 214 33794.31 138.57 17081.98 88888.00 2017-08-02 11:05:44.000 214 33794.31 138.52 17081.92 88888.00 2017-08-02 11:05:45.000 214 33794.37 138.55 17081.94 37865.89 2017-08-02 11:05:46.000 214 33794.39 138.56 17081.94 88888.00 2017-08-02 11:05:47.000 214 33794.39 138.57 17081.97 88888.00 2017-08-02 11:05:48.000 214 33794.36 138.54 17081.98 88888.00 2017-08-02 11:05:49.000 214 33794.35 138.53 17081.97 88888.00 2017-08-02 11:05:50.000 214 33794.36 138.51 17081.95 37865.96 2017-08-02 11:05:51.000 214 33794.36 138.50 17081.95 88888.00 2017-08-02 11:05:52.000 214 33794.38 138.49 17081.94 88888.00 2017-08-02 11:05:53.000 214 33794.38 138.50 17081.90 88888.00 2017-08-02 11:05:54.000 214 33794.36 138.52 17081.92 88888.00 2017-08-02 11:05:55.000 214 33794.35 138.52 17081.95 37866.01 2017-08-02 11:05:56.000 214 33794.34 138.55 17081.98 88888.00 2017-08-02 11:05:57.000 214 33794.31 138.58 17081.98 88888.00 2017-08-02 11:05:58.000 214 33794.33 138.55 17081.98 88888.00 2017-08-02 11:05:59.000 214 33794.27 138.52 17081.95 88888.00 2017-08-02 11:06:00.000 214 33794.25 138.54 17081.96 37865.97 2017-08-02 11:06:01.000 214 33794.27 138.56 17082.00 88888.00 2017-08-02 11:06:02.000 214 33794.31 138.55 17082.02 88888.00 2017-08-02 11:06:03.000 214 33794.31 138.56 17082.04 88888.00 2017-08-02 11:06:04.000 214 33794.30 138.59 17082.06 88888.00 2017-08-02 11:06:05.000 214 33794.32 138.57 17082.06 37865.92 2017-08-02 11:06:06.000 214 33794.32 138.59 17082.05 88888.00 2017-08-02 11:06:07.000 214 33794.32 138.59 17082.04 88888.00 2017-08-02 11:06:08.000 214 33794.33 138.60 17082.07 88888.00 2017-08-02 11:06:09.000 214 33794.30 138.57 17082.04 88888.00 2017-08-02 11:06:10.000 214 33794.26 138.59 17082.00 37865.90 2017-08-02 11:06:11.000 214 33794.23 138.59 17081.98 88888.00 2017-08-02 11:06:12.000 214 33794.21 138.57 17082.03 88888.00 2017-08-02 11:06:13.000 214 33794.20 138.62 17082.03 88888.00 2017-08-02 11:06:14.000 214 33794.21 138.62 17082.05 88888.00 2017-08-02 11:06:15.000 214 33794.20 138.62 17082.08 37865.89 2017-08-02 11:06:16.000 214 33794.16 138.62 17082.04 88888.00 2017-08-02 11:06:17.000 214 33794.14 138.64 17082.05 88888.00 2017-08-02 11:06:18.000 214 33794.13 138.66 17082.05 88888.00 2017-08-02 11:06:19.000 214 33794.11 138.66 17082.06 88888.00 2017-08-02 11:06:20.000 214 33794.09 138.68 17082.06 37865.92 2017-08-02 11:06:21.000 214 33794.05 138.67 17082.03 88888.00 2017-08-02 11:06:22.000 214 33794.03 138.67 17082.03 88888.00 2017-08-02 11:06:23.000 214 33794.03 138.63 17082.05 88888.00 2017-08-02 11:06:24.000 214 33794.05 138.63 17082.05 88888.00 2017-08-02 11:06:25.000 214 33794.03 138.60 17082.04 37865.72 2017-08-02 11:06:26.000 214 33794.03 138.63 17082.05 88888.00 2017-08-02 11:06:27.000 214 33794.00 138.63 17082.08 88888.00 2017-08-02 11:06:28.000 214 33793.99 138.65 17082.06 88888.00 2017-08-02 11:06:29.000 214 33794.01 138.64 17082.05 88888.00 2017-08-02 11:06:30.000 214 33793.96 138.63 17082.02 37865.60 2017-08-02 11:06:31.000 214 33793.98 138.60 17082.01 88888.00 2017-08-02 11:06:32.000 214 33793.97 138.62 17082.02 88888.00 2017-08-02 11:06:33.000 214 33793.96 138.59 17081.99 88888.00 2017-08-02 11:06:34.000 214 33793.96 138.59 17081.98 88888.00 2017-08-02 11:06:35.000 214 33793.96 138.61 17082.01 37865.74 2017-08-02 11:06:36.000 214 33793.95 138.61 17082.00 88888.00 2017-08-02 11:06:37.000 214 33793.93 138.64 17082.07 88888.00 2017-08-02 11:06:38.000 214 33793.92 138.62 17082.10 88888.00 2017-08-02 11:06:39.000 214 33793.93 138.61 17082.12 88888.00 2017-08-02 11:06:40.000 214 33793.96 138.66 17082.15 37865.69 2017-08-02 11:06:41.000 214 33793.95 138.63 17082.15 88888.00 2017-08-02 11:06:42.000 214 33793.95 138.64 17082.07 88888.00 2017-08-02 11:06:43.000 214 33793.94 138.58 17082.04 88888.00 2017-08-02 11:06:44.000 214 33793.96 138.61 17082.12 88888.00 2017-08-02 11:06:45.000 214 33793.97 138.65 17082.13 37865.69 2017-08-02 11:06:46.000 214 33793.98 138.62 17082.15 88888.00 2017-08-02 11:06:47.000 214 33793.97 138.63 17082.09 88888.00 2017-08-02 11:06:48.000 214 33793.94 138.59 17082.06 88888.00 2017-08-02 11:06:49.000 214 33793.96 138.56 17082.09 88888.00 2017-08-02 11:06:50.000 214 33794.00 138.57 17082.08 37865.78 2017-08-02 11:06:51.000 214 33793.99 138.59 17082.10 88888.00 2017-08-02 11:06:52.000 214 33794.01 138.59 17082.13 88888.00 2017-08-02 11:06:53.000 214 33793.97 138.55 17082.12 88888.00 2017-08-02 11:06:54.000 214 33793.97 138.56 17082.10 88888.00 2017-08-02 11:06:55.000 214 33793.95 138.54 17082.09 37865.64 2017-08-02 11:06:56.000 214 33793.97 138.55 17082.05 88888.00 2017-08-02 11:06:57.000 214 33793.98 138.55 17082.07 88888.00 2017-08-02 11:06:58.000 214 33793.98 138.54 17082.09 88888.00 2017-08-02 11:06:59.000 214 33793.99 138.54 17082.09 88888.00 2017-08-02 11:07:00.000 214 33794.01 138.51 17082.10 37865.75 2017-08-02 11:07:01.000 214 33793.98 138.49 17082.16 88888.00 2017-08-02 11:07:02.000 214 33793.96 138.52 17082.20 88888.00 2017-08-02 11:07:03.000 214 33794.00 138.54 17082.17 88888.00 2017-08-02 11:07:04.000 214 33794.03 138.54 17082.17 88888.00 2017-08-02 11:07:05.000 214 33794.03 138.52 17082.18 37865.72 2017-08-02 11:07:06.000 214 33794.06 138.55 17082.16 88888.00 2017-08-02 11:07:07.000 214 33794.05 138.56 17082.13 88888.00 2017-08-02 11:07:08.000 214 33794.05 138.58 17082.13 88888.00 2017-08-02 11:07:09.000 214 33794.02 138.59 17082.16 88888.00 2017-08-02 11:07:10.000 214 33793.99 138.55 17082.16 37865.67 2017-08-02 11:07:11.000 214 33793.98 138.54 17082.11 88888.00 2017-08-02 11:07:12.000 214 33793.98 138.55 17082.12 88888.00 2017-08-02 11:07:13.000 214 33794.01 138.51 17082.14 88888.00 2017-08-02 11:07:14.000 214 33794.02 138.56 17082.18 88888.00 2017-08-02 11:07:15.000 214 33794.03 138.57 17082.18 37865.78 2017-08-02 11:07:16.000 214 33794.03 138.57 17082.16 88888.00 2017-08-02 11:07:17.000 214 33794.02 138.53 17082.14 88888.00 2017-08-02 11:07:18.000 214 33794.02 138.51 17082.13 88888.00 2017-08-02 11:07:19.000 214 33794.00 138.52 17082.12 88888.00 2017-08-02 11:07:20.000 214 33794.01 138.53 17082.11 37865.75 2017-08-02 11:07:21.000 214 33794.01 138.55 17082.14 88888.00 2017-08-02 11:07:22.000 214 33794.02 138.53 17082.10 88888.00 2017-08-02 11:07:23.000 214 33794.01 138.52 17082.06 88888.00 2017-08-02 11:07:24.000 214 33793.98 138.48 17082.10 88888.00 2017-08-02 11:07:25.000 214 33794.02 138.48 17082.13 37865.69 2017-08-02 11:07:26.000 214 33794.05 138.51 17082.15 88888.00 2017-08-02 11:07:27.000 214 33794.05 138.50 17082.17 88888.00 2017-08-02 11:07:28.000 214 33794.13 138.48 17082.16 88888.00 2017-08-02 11:07:29.000 214 33794.15 138.44 17082.15 88888.00 2017-08-02 11:07:30.000 214 33794.10 138.37 17082.18 37865.82 2017-08-02 11:07:31.000 214 33794.08 138.37 17082.18 88888.00 2017-08-02 11:07:32.000 214 33794.08 138.35 17082.21 88888.00 2017-08-02 11:07:33.000 214 33794.14 138.37 17082.23 88888.00 2017-08-02 11:07:34.000 214 33794.15 138.36 17082.19 88888.00 2017-08-02 11:07:35.000 214 33794.13 138.40 17082.16 37865.89 2017-08-02 11:07:36.000 214 33794.12 138.41 17082.19 88888.00 2017-08-02 11:07:37.000 214 33794.11 138.38 17082.20 88888.00 2017-08-02 11:07:38.000 214 33794.13 138.37 17082.16 88888.00 2017-08-02 11:07:39.000 214 33794.14 138.33 17082.17 88888.00 2017-08-02 11:07:40.000 214 33794.17 138.34 17082.13 37865.81 2017-08-02 11:07:41.000 214 33794.16 138.37 17082.16 88888.00 2017-08-02 11:07:42.000 214 33794.18 138.40 17082.16 88888.00 2017-08-02 11:07:43.000 214 33794.13 138.41 17082.19 88888.00 2017-08-02 11:07:44.000 214 33794.14 138.38 17082.20 88888.00 2017-08-02 11:07:45.000 214 33794.16 138.41 17082.23 37865.90 2017-08-02 11:07:46.000 214 33794.20 138.45 17082.20 88888.00 2017-08-02 11:07:47.000 214 33794.24 138.43 17082.20 88888.00 2017-08-02 11:07:48.000 214 33794.27 138.52 17082.23 88888.00 2017-08-02 11:07:49.000 214 33794.25 138.51 17082.22 88888.00 2017-08-02 11:07:50.000 214 33794.25 138.48 17082.19 37865.88 2017-08-02 11:07:51.000 214 33794.23 138.41 17082.16 88888.00 2017-08-02 11:07:52.000 214 33794.24 138.41 17082.23 88888.00 2017-08-02 11:07:53.000 214 33794.20 138.43 17082.29 88888.00 2017-08-02 11:07:54.000 214 33794.21 138.40 17082.25 88888.00 2017-08-02 11:07:55.000 214 33794.18 138.33 17082.23 37865.82 2017-08-02 11:07:56.000 214 33794.20 138.33 17082.22 88888.00 2017-08-02 11:07:57.000 214 33794.21 138.36 17082.21 88888.00 2017-08-02 11:07:58.000 214 33794.21 138.32 17082.22 88888.00 2017-08-02 11:07:59.000 214 33794.23 138.33 17082.19 88888.00 2017-08-02 11:08:00.000 214 33794.21 138.39 17082.21 37865.89 2017-08-02 11:08:01.000 214 33794.22 138.44 17082.23 88888.00 2017-08-02 11:08:02.000 214 33794.24 138.41 17082.22 88888.00 2017-08-02 11:08:03.000 214 33794.24 138.38 17082.21 88888.00 2017-08-02 11:08:04.000 214 33794.27 138.36 17082.21 88888.00 2017-08-02 11:08:05.000 214 33794.31 138.36 17082.21 37865.94 2017-08-02 11:08:06.000 214 33794.29 138.33 17082.24 88888.00 2017-08-02 11:08:07.000 214 33794.31 138.32 17082.23 88888.00 2017-08-02 11:08:08.000 214 33794.34 138.29 17082.23 88888.00 2017-08-02 11:08:09.000 214 33794.35 138.28 17082.24 88888.00 2017-08-02 11:08:10.000 214 33794.37 138.31 17082.23 37866.01 2017-08-02 11:08:11.000 214 33794.38 138.36 17082.24 88888.00 2017-08-02 11:08:12.000 214 33794.38 138.35 17082.24 88888.00 2017-08-02 11:08:13.000 214 33794.41 138.35 17082.26 88888.00 2017-08-02 11:08:14.000 214 33794.42 138.36 17082.29 88888.00 2017-08-02 11:08:15.000 214 33794.40 138.34 17082.32 37865.96 2017-08-02 11:08:16.000 214 33794.42 138.37 17082.31 88888.00 2017-08-02 11:08:17.000 214 33794.42 138.39 17082.27 88888.00 2017-08-02 11:08:18.000 214 33794.41 138.36 17082.27 88888.00 2017-08-02 11:08:19.000 214 33794.42 138.33 17082.32 88888.00 2017-08-02 11:08:20.000 214 33794.38 138.34 17082.27 37866.07 2017-08-02 11:08:21.000 214 33794.35 138.35 17082.28 88888.00 2017-08-02 11:08:22.000 214 33794.33 138.37 17082.29 88888.00 2017-08-02 11:08:23.000 214 33794.31 138.39 17082.28 88888.00 2017-08-02 11:08:24.000 214 33794.25 138.41 17082.31 88888.00 2017-08-02 11:08:25.000 214 33794.27 138.40 17082.31 37866.07 2017-08-02 11:08:26.000 214 33794.27 138.41 17082.32 88888.00 2017-08-02 11:08:27.000 214 33794.26 138.45 17082.35 88888.00 2017-08-02 11:08:28.000 214 33794.28 138.41 17082.33 88888.00 2017-08-02 11:08:29.000 214 33794.29 138.40 17082.31 88888.00 2017-08-02 11:08:30.000 214 33794.28 138.40 17082.32 37866.06 2017-08-02 11:08:31.000 214 33794.27 138.42 17082.32 88888.00 2017-08-02 11:08:32.000 214 33794.25 138.42 17082.30 88888.00 2017-08-02 11:08:33.000 214 33794.20 138.47 17082.29 88888.00 2017-08-02 11:08:34.000 214 33794.19 138.46 17082.27 88888.00 2017-08-02 11:08:35.000 214 33794.20 138.46 17082.30 37866.04 2017-08-02 11:08:36.000 214 33794.26 138.48 17082.35 88888.00 2017-08-02 11:08:37.000 214 33794.30 138.48 17082.33 88888.00 2017-08-02 11:08:38.000 214 33794.33 138.49 17082.37 88888.00 2017-08-02 11:08:39.000 214 33794.29 138.52 17082.40 88888.00 2017-08-02 11:08:40.000 214 33794.26 138.50 17082.39 37866.14 2017-08-02 11:08:41.000 214 33794.26 138.50 17082.34 88888.00 2017-08-02 11:08:42.000 214 33794.30 138.50 17082.36 88888.00 2017-08-02 11:08:43.000 214 33794.30 138.50 17082.38 88888.00 2017-08-02 11:08:44.000 214 33794.29 138.47 17082.35 88888.00 2017-08-02 11:08:45.000 214 33794.27 138.53 17082.29 37866.06 2017-08-02 11:08:46.000 214 33794.28 138.52 17082.28 88888.00 2017-08-02 11:08:47.000 214 33794.30 138.52 17082.32 88888.00 2017-08-02 11:08:48.000 214 33794.33 138.53 17082.34 88888.00 2017-08-02 11:08:49.000 214 33794.33 138.47 17082.36 88888.00 2017-08-02 11:08:50.000 214 33794.37 138.50 17082.38 37866.07 2017-08-02 11:08:51.000 214 33794.36 138.49 17082.41 88888.00 2017-08-02 11:08:52.000 214 33794.37 138.52 17082.39 88888.00 2017-08-02 11:08:53.000 214 33794.38 138.51 17082.37 88888.00 2017-08-02 11:08:54.000 214 33794.40 138.46 17082.38 88888.00 2017-08-02 11:08:55.000 214 33794.40 138.48 17082.37 37866.14 2017-08-02 11:08:56.000 214 33794.38 138.43 17082.36 88888.00 2017-08-02 11:08:57.000 214 33794.37 138.41 17082.35 88888.00 2017-08-02 11:08:58.000 214 33794.38 138.43 17082.36 88888.00 2017-08-02 11:08:59.000 214 33794.36 138.44 17082.35 88888.00 2017-08-02 11:09:00.000 214 33794.38 138.45 17082.33 37866.24 2017-08-02 11:09:01.000 214 33794.41 138.45 17082.34 88888.00 2017-08-02 11:09:02.000 214 33794.40 138.43 17082.35 88888.00 2017-08-02 11:09:03.000 214 33794.39 138.45 17082.34 88888.00 2017-08-02 11:09:04.000 214 33794.40 138.45 17082.40 88888.00 2017-08-02 11:09:05.000 214 33794.41 138.41 17082.40 37866.22 2017-08-02 11:09:06.000 214 33794.40 138.45 17082.40 88888.00 2017-08-02 11:09:07.000 214 33794.40 138.44 17082.37 88888.00 2017-08-02 11:09:08.000 214 33794.39 138.44 17082.32 88888.00 2017-08-02 11:09:09.000 214 33794.34 138.43 17082.32 88888.00 2017-08-02 11:09:10.000 214 33794.35 138.43 17082.32 37866.15 2017-08-02 11:09:11.000 214 33794.37 138.44 17082.30 88888.00 2017-08-02 11:09:12.000 214 33794.36 138.46 17082.28 88888.00 2017-08-02 11:09:13.000 214 33794.32 138.44 17082.30 88888.00 2017-08-02 11:09:14.000 214 33794.31 138.45 17082.32 88888.00 2017-08-02 11:09:15.000 214 33794.31 138.43 17082.35 37866.08 2017-08-02 11:09:16.000 214 33794.33 138.48 17082.35 88888.00 2017-08-02 11:09:17.000 214 33794.27 138.44 17082.33 88888.00 2017-08-02 11:09:18.000 214 33794.21 138.42 17082.36 88888.00 2017-08-02 11:09:19.000 214 33794.19 138.42 17082.38 88888.00 2017-08-02 11:09:20.000 214 33794.20 138.43 17082.40 37866.10 2017-08-02 11:09:21.000 214 33794.25 138.45 17082.40 88888.00 2017-08-02 11:09:22.000 214 33794.23 138.48 17082.33 88888.00 2017-08-02 11:09:23.000 214 33794.24 138.46 17082.33 88888.00 2017-08-02 11:09:24.000 214 33794.26 138.42 17082.36 88888.00 2017-08-02 11:09:25.000 214 33794.26 138.44 17082.32 37865.99 2017-08-02 11:09:26.000 214 33794.20 138.45 17082.32 88888.00 2017-08-02 11:09:27.000 214 33794.24 138.49 17082.33 88888.00 2017-08-02 11:09:28.000 214 33794.23 138.50 17082.33 88888.00 2017-08-02 11:09:29.000 214 33794.19 138.48 17082.35 88888.00 2017-08-02 11:09:30.000 214 33794.22 138.45 17082.36 37866.04 2017-08-02 11:09:31.000 214 33794.20 138.46 17082.38 88888.00 2017-08-02 11:09:32.000 214 33794.21 138.50 17082.42 88888.00 2017-08-02 11:09:33.000 214 33794.20 138.51 17082.40 88888.00 2017-08-02 11:09:34.000 214 33794.17 138.50 17082.43 88888.00 2017-08-02 11:09:35.000 214 33794.20 138.48 17082.46 37866.14 2017-08-02 11:09:36.000 214 33794.20 138.43 17082.43 88888.00 2017-08-02 11:09:37.000 214 33794.19 138.45 17082.42 88888.00 2017-08-02 11:09:38.000 214 33794.25 138.46 17082.45 88888.00 2017-08-02 11:09:39.000 214 33794.27 138.42 17082.41 88888.00 2017-08-02 11:09:40.000 214 33794.24 138.44 17082.45 37866.08 2017-08-02 11:09:41.000 214 33794.22 138.46 17082.46 88888.00 2017-08-02 11:09:42.000 214 33794.24 138.44 17082.46 88888.00 2017-08-02 11:09:43.000 214 33794.28 138.40 17082.48 88888.00 2017-08-02 11:09:44.000 214 33794.29 138.39 17082.51 88888.00 2017-08-02 11:09:45.000 214 33794.30 138.42 17082.45 37866.10 2017-08-02 11:09:46.000 214 33794.30 138.44 17082.46 88888.00 2017-08-02 11:09:47.000 214 33794.32 138.45 17082.47 88888.00 2017-08-02 11:09:48.000 214 33794.33 138.44 17082.43 88888.00 2017-08-02 11:09:49.000 214 33794.29 138.42 17082.45 88888.00 2017-08-02 11:09:50.000 214 33794.29 138.43 17082.51 37866.11 2017-08-02 11:09:51.000 214 33794.29 138.45 17082.48 88888.00 2017-08-02 11:09:52.000 214 33794.30 138.48 17082.44 88888.00 2017-08-02 11:09:53.000 214 33794.34 138.51 17082.43 88888.00 2017-08-02 11:09:54.000 214 33794.38 138.54 17082.44 88888.00 2017-08-02 11:09:55.000 214 33794.39 138.52 17082.48 37866.19 2017-08-02 11:09:56.000 214 33794.38 138.48 17082.50 88888.00 2017-08-02 11:09:57.000 214 33794.39 138.46 17082.50 88888.00 2017-08-02 11:09:58.000 214 33794.44 138.43 17082.47 88888.00 2017-08-02 11:09:59.000 214 33794.45 138.42 17082.47 88888.00 2017-08-02 11:10:00.000 214 33794.47 138.44 17082.51 37866.21 2017-08-02 11:10:01.000 214 33794.43 138.43 17082.48 88888.00 2017-08-02 11:10:02.000 214 33794.44 138.43 17082.47 88888.00 2017-08-02 11:10:03.000 214 33794.45 138.44 17082.51 88888.00 2017-08-02 11:10:04.000 214 33794.46 138.44 17082.49 88888.00 2017-08-02 11:10:05.000 214 33794.46 138.46 17082.50 37866.21 2017-08-02 11:10:06.000 214 33794.44 138.48 17082.50 88888.00 2017-08-02 11:10:07.000 214 33794.47 138.45 17082.44 88888.00 2017-08-02 11:10:08.000 214 33794.49 138.42 17082.40 88888.00 2017-08-02 11:10:09.000 214 33794.49 138.41 17082.41 88888.00 2017-08-02 11:10:10.000 214 33794.52 138.42 17082.40 37866.22 2017-08-02 11:10:11.000 214 33794.52 138.44 17082.44 88888.00 2017-08-02 11:10:12.000 214 33794.50 138.47 17082.42 88888.00 2017-08-02 11:10:13.000 214 33794.52 138.47 17082.44 88888.00 2017-08-02 11:10:14.000 214 33794.52 138.44 17082.42 88888.00 2017-08-02 11:10:15.000 214 33794.47 138.44 17082.39 37866.28 2017-08-02 11:10:16.000 214 33794.45 138.45 17082.39 88888.00 2017-08-02 11:10:17.000 214 33794.47 138.40 17082.41 88888.00 2017-08-02 11:10:18.000 214 33794.50 138.39 17082.45 88888.00 2017-08-02 11:10:19.000 214 33794.48 138.36 17082.48 88888.00 2017-08-02 11:10:20.000 214 33794.47 138.30 17082.50 37866.35 2017-08-02 11:10:21.000 214 33794.47 138.28 17082.49 88888.00 2017-08-02 11:10:22.000 214 33794.49 138.32 17082.48 88888.00 2017-08-02 11:10:23.000 214 33794.49 138.34 17082.47 88888.00 2017-08-02 11:10:24.000 214 33794.51 138.37 17082.46 88888.00 2017-08-02 11:10:25.000 214 33794.47 138.33 17082.50 37866.31 2017-08-02 11:10:26.000 214 33794.50 138.32 17082.49 88888.00 2017-08-02 11:10:27.000 214 33794.51 138.37 17082.49 88888.00 2017-08-02 11:10:28.000 214 33794.50 138.39 17082.49 88888.00 2017-08-02 11:10:29.000 214 33794.52 138.38 17082.49 88888.00 2017-08-02 11:10:30.000 214 33794.52 138.38 17082.50 37866.28 2017-08-02 11:10:31.000 214 33794.48 138.35 17082.51 88888.00 2017-08-02 11:10:32.000 214 33794.50 138.33 17082.50 88888.00 2017-08-02 11:10:33.000 214 33794.51 138.33 17082.55 88888.00 2017-08-02 11:10:34.000 214 33794.48 138.23 17082.50 88888.00 2017-08-02 11:10:35.000 214 33794.52 138.23 17082.47 37866.29 2017-08-02 11:10:36.000 214 33794.59 138.22 17082.52 88888.00 2017-08-02 11:10:37.000 214 33794.60 138.22 17082.51 88888.00 2017-08-02 11:10:38.000 214 33794.60 138.28 17082.51 88888.00 2017-08-02 11:10:39.000 214 33794.58 138.28 17082.48 88888.00 2017-08-02 11:10:40.000 214 33794.64 138.28 17082.52 37866.43 2017-08-02 11:10:41.000 214 33794.63 138.27 17082.50 88888.00 2017-08-02 11:10:42.000 214 33794.66 138.27 17082.48 88888.00 2017-08-02 11:10:43.000 214 33794.68 138.28 17082.46 88888.00 2017-08-02 11:10:44.000 214 33794.68 138.23 17082.47 88888.00 2017-08-02 11:10:45.000 214 33794.66 138.21 17082.47 37866.54 2017-08-02 11:10:46.000 214 33794.67 138.22 17082.47 88888.00 2017-08-02 11:10:47.000 214 33794.69 138.22 17082.53 88888.00 2017-08-02 11:10:48.000 214 33794.69 138.24 17082.54 88888.00 2017-08-02 11:10:49.000 214 33794.69 138.25 17082.56 88888.00 2017-08-02 11:10:50.000 214 33794.68 138.28 17082.53 37866.44 2017-08-02 11:10:51.000 214 33794.72 138.27 17082.52 88888.00 2017-08-02 11:10:52.000 214 33794.72 138.26 17082.54 88888.00 2017-08-02 11:10:53.000 214 33794.74 138.29 17082.54 88888.00 2017-08-02 11:10:54.000 214 33794.74 138.29 17082.54 88888.00 2017-08-02 11:10:55.000 214 33794.76 138.26 17082.54 37866.64 2017-08-02 11:10:56.000 214 33794.77 138.28 17082.54 88888.00 2017-08-02 11:10:57.000 214 33794.78 138.26 17082.53 88888.00 2017-08-02 11:10:58.000 214 33794.83 138.29 17082.55 88888.00 2017-08-02 11:10:59.000 214 33794.81 138.31 17082.55 88888.00 2017-08-02 11:11:00.000 214 33794.78 138.30 17082.53 37866.67 2017-08-02 11:11:01.000 214 33794.81 138.31 17082.53 88888.00 2017-08-02 11:11:02.000 214 33794.82 138.31 17082.57 88888.00 2017-08-02 11:11:03.000 214 33794.83 138.31 17082.55 88888.00 2017-08-02 11:11:04.000 214 33794.80 138.27 17082.51 88888.00 2017-08-02 11:11:05.000 214 33794.79 138.27 17082.50 37866.60 2017-08-02 11:11:06.000 214 33794.79 138.27 17082.52 88888.00 2017-08-02 11:11:07.000 214 33794.75 138.30 17082.49 88888.00 2017-08-02 11:11:08.000 214 33794.75 138.30 17082.51 88888.00 2017-08-02 11:11:09.000 214 33794.75 138.35 17082.49 88888.00 2017-08-02 11:11:10.000 214 33794.73 138.39 17082.52 37866.53 2017-08-02 11:11:11.000 214 33794.67 138.37 17082.56 88888.00 2017-08-02 11:11:12.000 214 33794.65 138.34 17082.56 88888.00 2017-08-02 11:11:13.000 214 33794.66 138.38 17082.59 88888.00 2017-08-02 11:11:14.000 214 33794.67 138.41 17082.60 88888.00 2017-08-02 11:11:15.000 214 33794.67 138.34 17082.58 37866.56 2017-08-02 11:11:16.000 214 33794.62 138.32 17082.60 88888.00 2017-08-02 11:11:17.000 214 33794.58 138.34 17082.63 88888.00 2017-08-02 11:11:18.000 214 33794.56 138.34 17082.65 88888.00 2017-08-02 11:11:19.000 214 33794.54 138.39 17082.62 88888.00 2017-08-02 11:11:20.000 214 33794.54 138.34 17082.62 37866.53 2017-08-02 11:11:21.000 214 33794.53 138.32 17082.60 88888.00 2017-08-02 11:11:22.000 214 33794.58 138.29 17082.60 88888.00 2017-08-02 11:11:23.000 214 33794.58 138.31 17082.61 88888.00 2017-08-02 11:11:24.000 214 33794.60 138.34 17082.63 88888.00 2017-08-02 11:11:25.000 214 33794.63 138.36 17082.61 37866.49 2017-08-02 11:11:26.000 214 33794.63 138.34 17082.62 88888.00 2017-08-02 11:11:27.000 214 33794.64 138.33 17082.64 88888.00 2017-08-02 11:11:28.000 214 33794.66 138.33 17082.60 88888.00 2017-08-02 11:11:29.000 214 33794.62 138.35 17082.63 88888.00 2017-08-02 11:11:30.000 214 33794.62 138.36 17082.59 37866.39 2017-08-02 11:11:31.000 214 33794.65 138.36 17082.61 88888.00 2017-08-02 11:11:32.000 214 33794.67 138.37 17082.64 88888.00 2017-08-02 11:11:33.000 214 33794.69 138.41 17082.66 88888.00 2017-08-02 11:11:34.000 214 33794.67 138.44 17082.66 88888.00 2017-08-02 11:11:35.000 214 33794.64 138.40 17082.64 37866.50 2017-08-02 11:11:36.000 214 33794.68 138.38 17082.62 88888.00 2017-08-02 11:11:37.000 214 33794.69 138.37 17082.61 88888.00 2017-08-02 11:11:38.000 214 33794.68 138.39 17082.59 88888.00 2017-08-02 11:11:39.000 214 33794.68 138.42 17082.60 88888.00 2017-08-02 11:11:40.000 214 33794.71 138.40 17082.61 37866.60 2017-08-02 11:11:41.000 214 33794.75 138.40 17082.65 88888.00 2017-08-02 11:11:42.000 214 33794.75 138.38 17082.61 88888.00 2017-08-02 11:11:43.000 214 33794.74 138.38 17082.61 88888.00 2017-08-02 11:11:44.000 214 33794.78 138.34 17082.59 88888.00 2017-08-02 11:11:45.000 214 33794.77 138.33 17082.61 37866.61 2017-08-02 11:11:46.000 214 33794.77 138.27 17082.60 88888.00 2017-08-02 11:11:47.000 214 33794.81 138.24 17082.59 88888.00 2017-08-02 11:11:48.000 214 33794.80 138.23 17082.59 88888.00 2017-08-02 11:11:49.000 214 33794.81 138.27 17082.60 88888.00 2017-08-02 11:11:50.000 214 33794.85 138.27 17082.60 37866.54 2017-08-02 11:11:51.000 214 33794.85 138.23 17082.61 88888.00 2017-08-02 11:11:52.000 214 33794.82 138.24 17082.62 88888.00 2017-08-02 11:11:53.000 214 33794.81 138.21 17082.59 88888.00 2017-08-02 11:11:54.000 214 33794.85 138.20 17082.57 88888.00 2017-08-02 11:11:55.000 214 33794.90 138.23 17082.59 37866.61 2017-08-02 11:11:56.000 214 33794.91 138.27 17082.57 88888.00 2017-08-02 11:11:57.000 214 33794.90 138.25 17082.59 88888.00 2017-08-02 11:11:58.000 214 33794.88 138.26 17082.53 88888.00 2017-08-02 11:11:59.000 214 33794.90 138.25 17082.55 88888.00 2017-08-02 11:12:00.000 214 33794.92 138.25 17082.57 37866.85 2017-08-02 11:12:01.000 214 33794.95 138.25 17082.61 88888.00 2017-08-02 11:12:02.000 214 33794.92 138.26 17082.63 88888.00 2017-08-02 11:12:03.000 214 33794.89 138.24 17082.57 88888.00 2017-08-02 11:12:04.000 214 33794.95 138.25 17082.60 88888.00 2017-08-02 11:12:05.000 214 33794.95 138.25 17082.64 37866.79 2017-08-02 11:12:06.000 214 33794.94 138.28 17082.67 88888.00 2017-08-02 11:12:07.000 214 33794.94 138.28 17082.68 88888.00 2017-08-02 11:12:08.000 214 33794.92 138.23 17082.66 88888.00 2017-08-02 11:12:09.000 214 33794.92 138.23 17082.64 88888.00 2017-08-02 11:12:10.000 214 33794.91 138.25 17082.62 37866.72 2017-08-02 11:12:11.000 214 33794.91 138.23 17082.62 88888.00 2017-08-02 11:12:12.000 214 33794.91 138.27 17082.64 88888.00 2017-08-02 11:12:13.000 214 33794.91 138.29 17082.60 88888.00 2017-08-02 11:12:14.000 214 33794.89 138.30 17082.63 88888.00 2017-08-02 11:12:15.000 214 33794.88 138.32 17082.61 37866.76 2017-08-02 11:12:16.000 214 33794.88 138.32 17082.65 88888.00 2017-08-02 11:12:17.000 214 33794.88 138.35 17082.66 88888.00 2017-08-02 11:12:18.000 214 33794.85 138.36 17082.62 88888.00 2017-08-02 11:12:19.000 214 33794.85 138.40 17082.61 88888.00 2017-08-02 11:12:20.000 214 33794.81 138.40 17082.65 37866.72 2017-08-02 11:12:21.000 214 33794.81 138.41 17082.63 88888.00 2017-08-02 11:12:22.000 214 33794.82 138.42 17082.62 88888.00 2017-08-02 11:12:23.000 214 33794.79 138.42 17082.58 88888.00 2017-08-02 11:12:24.000 214 33794.80 138.42 17082.61 88888.00 2017-08-02 11:12:25.000 214 33794.83 138.42 17082.64 37866.74 2017-08-02 11:12:26.000 214 33794.83 138.40 17082.66 88888.00 2017-08-02 11:12:27.000 214 33794.83 138.41 17082.63 88888.00 2017-08-02 11:12:28.000 214 33794.79 138.40 17082.60 88888.00 2017-08-02 11:12:29.000 214 33794.78 138.46 17082.63 88888.00 2017-08-02 11:12:30.000 214 33794.81 138.47 17082.62 37866.74 2017-08-02 11:12:31.000 214 33794.81 138.45 17082.63 88888.00 2017-08-02 11:12:32.000 214 33794.83 138.43 17082.63 88888.00 2017-08-02 11:12:33.000 214 33794.84 138.41 17082.64 88888.00 2017-08-02 11:12:34.000 214 33794.84 138.38 17082.64 88888.00 2017-08-02 11:12:35.000 214 33794.82 138.35 17082.61 37866.74 2017-08-02 11:12:36.000 214 33794.84 138.35 17082.63 88888.00 2017-08-02 11:12:37.000 214 33794.86 138.33 17082.66 88888.00 2017-08-02 11:12:38.000 214 33794.82 138.31 17082.63 88888.00 2017-08-02 11:12:39.000 214 33794.84 138.30 17082.66 88888.00 2017-08-02 11:12:40.000 214 33794.89 138.34 17082.66 37866.82 2017-08-02 11:12:41.000 214 33794.88 138.32 17082.69 88888.00 2017-08-02 11:12:42.000 214 33794.85 138.32 17082.65 88888.00 2017-08-02 11:12:43.000 214 33794.82 138.30 17082.62 88888.00 2017-08-02 11:12:44.000 214 33794.81 138.30 17082.62 88888.00 2017-08-02 11:12:45.000 214 33794.82 138.32 17082.62 37866.72 2017-08-02 11:12:46.000 214 33794.85 138.28 17082.61 88888.00 2017-08-02 11:12:47.000 214 33794.84 138.29 17082.61 88888.00 2017-08-02 11:12:48.000 214 33794.86 138.30 17082.58 88888.00 2017-08-02 11:12:49.000 214 33794.88 138.29 17082.60 88888.00 2017-08-02 11:12:50.000 214 33794.85 138.30 17082.58 37866.82 2017-08-02 11:12:51.000 214 33794.86 138.31 17082.54 88888.00 2017-08-02 11:12:52.000 214 33794.87 138.27 17082.59 88888.00 2017-08-02 11:12:53.000 214 33794.89 138.29 17082.61 88888.00 2017-08-02 11:12:54.000 214 33794.89 138.35 17082.64 88888.00 2017-08-02 11:12:55.000 214 33794.88 138.34 17082.65 37866.85 2017-08-02 11:12:56.000 214 33794.86 138.32 17082.65 88888.00 2017-08-02 11:12:57.000 214 33794.87 138.33 17082.62 88888.00 2017-08-02 11:12:58.000 214 33794.90 138.31 17082.60 88888.00 2017-08-02 11:12:59.000 214 33794.94 138.31 17082.58 88888.00 2017-08-02 11:13:00.000 214 33794.94 138.35 17082.64 37866.81 2017-08-02 11:13:01.000 214 33794.92 138.34 17082.64 88888.00 2017-08-02 11:13:02.000 214 33794.93 138.34 17082.64 88888.00 2017-08-02 11:13:03.000 214 33794.94 138.35 17082.61 88888.00 2017-08-02 11:13:04.000 214 33794.94 138.32 17082.59 88888.00 2017-08-02 11:13:05.000 214 33794.95 138.29 17082.61 37866.94 2017-08-02 11:13:06.000 214 33794.97 138.31 17082.60 88888.00 2017-08-02 11:13:07.000 214 33794.96 138.29 17082.64 88888.00 2017-08-02 11:13:08.000 214 33794.99 138.27 17082.66 88888.00 2017-08-02 11:13:09.000 214 33794.98 138.27 17082.64 88888.00 2017-08-02 11:13:10.000 214 33795.02 138.28 17082.66 37866.96 2017-08-02 11:13:11.000 214 33795.03 138.24 17082.62 88888.00 2017-08-02 11:13:12.000 214 33795.05 138.25 17082.65 88888.00 2017-08-02 11:13:13.000 214 33795.06 138.28 17082.69 88888.00 2017-08-02 11:13:14.000 214 33795.07 138.26 17082.71 88888.00 2017-08-02 11:13:15.000 214 33795.10 138.23 17082.64 37867.00 2017-08-02 11:13:16.000 214 33795.12 138.25 17082.69 88888.00 2017-08-02 11:13:17.000 214 33795.07 138.28 17082.66 88888.00 2017-08-02 11:13:18.000 214 33795.07 138.30 17082.61 88888.00 2017-08-02 11:13:19.000 214 33795.13 138.31 17082.65 88888.00 2017-08-02 11:13:20.000 214 33795.13 138.29 17082.66 37866.83 2017-08-02 11:13:21.000 214 33795.16 138.30 17082.65 88888.00 2017-08-02 11:13:22.000 214 33795.22 138.32 17082.65 88888.00 2017-08-02 11:13:23.000 214 33795.24 138.30 17082.67 88888.00 2017-08-02 11:13:24.000 214 33795.21 138.31 17082.65 88888.00 2017-08-02 11:13:25.000 214 33795.24 138.33 17082.66 37867.10 2017-08-02 11:13:26.000 214 33795.25 138.34 17082.65 88888.00 2017-08-02 11:13:27.000 214 33795.24 138.34 17082.67 88888.00 2017-08-02 11:13:28.000 214 33795.24 138.36 17082.67 88888.00 2017-08-02 11:13:29.000 214 33795.26 138.34 17082.66 88888.00 2017-08-02 11:13:30.000 214 33795.25 138.32 17082.65 37867.06 2017-08-02 11:13:31.000 214 33795.25 138.33 17082.65 88888.00 2017-08-02 11:13:32.000 214 33795.26 138.34 17082.66 88888.00 2017-08-02 11:13:33.000 214 33795.23 138.31 17082.67 88888.00 2017-08-02 11:13:34.000 214 33795.18 138.27 17082.63 88888.00 2017-08-02 11:13:35.000 214 33795.14 138.24 17082.60 37867.12 2017-08-02 11:13:36.000 214 33795.16 138.25 17082.64 88888.00 2017-08-02 11:13:37.000 214 33795.14 138.27 17082.68 88888.00 2017-08-02 11:13:38.000 214 33795.12 138.28 17082.67 88888.00 2017-08-02 11:13:39.000 214 33795.09 138.26 17082.70 88888.00 2017-08-02 11:13:40.000 214 33795.09 138.24 17082.69 37867.18 2017-08-02 11:13:41.000 214 33795.09 138.23 17082.73 88888.00 2017-08-02 11:13:42.000 214 33795.10 138.19 17082.73 88888.00 2017-08-02 11:13:43.000 214 33795.11 138.19 17082.72 88888.00 2017-08-02 11:13:44.000 214 33795.12 138.24 17082.73 88888.00 2017-08-02 11:13:45.000 214 33795.09 138.22 17082.73 37867.06 2017-08-02 11:13:46.000 214 33795.06 138.28 17082.75 88888.00 2017-08-02 11:13:47.000 214 33795.00 138.26 17082.75 88888.00 2017-08-02 11:13:48.000 214 33794.99 138.26 17082.79 88888.00 2017-08-02 11:13:49.000 214 33794.98 138.27 17082.79 88888.00 2017-08-02 11:13:50.000 214 33794.98 138.26 17082.75 37866.89 2017-08-02 11:13:51.000 214 33794.95 138.23 17082.75 88888.00 2017-08-02 11:13:52.000 214 33794.96 138.25 17082.74 88888.00 2017-08-02 11:13:53.000 214 33794.96 138.23 17082.76 88888.00 2017-08-02 11:13:54.000 214 33794.96 138.25 17082.75 88888.00 2017-08-02 11:13:55.000 214 33794.92 138.26 17082.72 37866.82 2017-08-02 11:13:56.000 214 33794.91 138.24 17082.72 88888.00 2017-08-02 11:13:57.000 214 33794.88 138.21 17082.69 88888.00 2017-08-02 11:13:58.000 214 33794.87 138.20 17082.68 88888.00 2017-08-02 11:13:59.000 214 33794.86 138.19 17082.70 88888.00 2017-08-02 11:14:00.000 214 33794.84 138.20 17082.74 37866.89 2017-08-02 11:14:01.000 214 33794.85 138.18 17082.76 88888.00 2017-08-02 11:14:02.000 214 33794.89 138.18 17082.78 88888.00 2017-08-02 11:14:03.000 214 33794.87 138.20 17082.72 88888.00 2017-08-02 11:14:04.000 214 33794.86 138.22 17082.71 88888.00 2017-08-02 11:14:05.000 214 33794.89 138.19 17082.73 37866.78 2017-08-02 11:14:06.000 214 33794.91 138.22 17082.77 88888.00 2017-08-02 11:14:07.000 214 33794.90 138.21 17082.77 88888.00 2017-08-02 11:14:08.000 214 33794.92 138.21 17082.80 88888.00 2017-08-02 11:14:09.000 214 33794.91 138.20 17082.80 88888.00 2017-08-02 11:14:10.000 214 33794.89 138.23 17082.84 37866.85 2017-08-02 11:14:11.000 214 33794.90 138.21 17082.86 88888.00 2017-08-02 11:14:12.000 214 33794.90 138.22 17082.84 88888.00 2017-08-02 11:14:13.000 214 33794.90 138.25 17082.85 88888.00 2017-08-02 11:14:14.000 214 33794.90 138.24 17082.86 88888.00 2017-08-02 11:14:15.000 214 33794.91 138.21 17082.89 37866.90 2017-08-02 11:14:16.000 214 33794.91 138.20 17082.84 88888.00 2017-08-02 11:14:17.000 214 33794.88 138.19 17082.82 88888.00 2017-08-02 11:14:18.000 214 33794.90 138.19 17082.80 88888.00 2017-08-02 11:14:19.000 214 33794.92 138.18 17082.80 88888.00 2017-08-02 11:14:20.000 214 33794.94 138.19 17082.78 37866.75 2017-08-02 11:14:21.000 214 33794.94 138.21 17082.78 88888.00 2017-08-02 11:14:22.000 214 33794.93 138.20 17082.75 88888.00 2017-08-02 11:14:23.000 214 33794.91 138.20 17082.74 88888.00 2017-08-02 11:14:24.000 214 33794.93 138.21 17082.77 88888.00 2017-08-02 11:14:25.000 214 33794.95 138.19 17082.77 37866.97 2017-08-02 11:14:26.000 214 33794.98 138.18 17082.78 88888.00 2017-08-02 11:14:27.000 214 33795.00 138.19 17082.74 88888.00 2017-08-02 11:14:28.000 214 33795.04 138.18 17082.74 88888.00 2017-08-02 11:14:29.000 214 33795.01 138.19 17082.75 88888.00 2017-08-02 11:14:30.000 214 33795.01 138.26 17082.76 37866.92 2017-08-02 11:14:31.000 214 33795.00 138.22 17082.74 88888.00 2017-08-02 11:14:32.000 214 33795.01 138.21 17082.79 88888.00 2017-08-02 11:14:33.000 214 33794.99 138.18 17082.79 88888.00 2017-08-02 11:14:34.000 214 33794.98 138.17 17082.78 88888.00 2017-08-02 11:14:35.000 214 33795.00 138.16 17082.77 37866.92 2017-08-02 11:14:36.000 214 33794.98 138.18 17082.77 88888.00 2017-08-02 11:14:37.000 214 33795.00 138.18 17082.77 88888.00 2017-08-02 11:14:38.000 214 33795.01 138.20 17082.79 88888.00 2017-08-02 11:14:39.000 214 33794.99 138.20 17082.82 88888.00 2017-08-02 11:14:40.000 214 33795.03 138.19 17082.83 37866.93 2017-08-02 11:14:41.000 214 33795.07 138.19 17082.83 88888.00 2017-08-02 11:14:42.000 214 33795.07 138.21 17082.85 88888.00 2017-08-02 11:14:43.000 214 33795.08 138.18 17082.84 88888.00 2017-08-02 11:14:44.000 214 33795.09 138.18 17082.84 88888.00 2017-08-02 11:14:45.000 214 33795.08 138.16 17082.87 37866.99 2017-08-02 11:14:46.000 214 33795.12 138.19 17082.91 88888.00 2017-08-02 11:14:47.000 214 33795.14 138.22 17082.93 88888.00 2017-08-02 11:14:48.000 214 33795.14 138.20 17082.90 88888.00 2017-08-02 11:14:49.000 214 33795.13 138.17 17082.89 88888.00 2017-08-02 11:14:50.000 214 33795.13 138.20 17082.90 37866.90 2017-08-02 11:14:51.000 214 33795.12 138.25 17082.89 88888.00 2017-08-02 11:14:52.000 214 33795.15 138.25 17082.89 88888.00 2017-08-02 11:14:53.000 214 33795.13 138.22 17082.90 88888.00 2017-08-02 11:14:54.000 214 33795.13 138.21 17082.87 88888.00 2017-08-02 11:14:55.000 214 33795.14 138.20 17082.87 37866.97 2017-08-02 11:14:56.000 214 33795.14 138.23 17082.84 88888.00 2017-08-02 11:14:57.000 214 33795.10 138.19 17082.81 88888.00 2017-08-02 11:14:58.000 214 33795.09 138.18 17082.78 88888.00 2017-08-02 11:14:59.000 214 33795.09 138.18 17082.82 88888.00 2017-08-02 11:15:00.000 214 33795.12 138.16 17082.86 37867.03 2017-08-02 11:15:01.000 214 33795.14 138.13 17082.83 88888.00 2017-08-02 11:15:02.000 214 33795.15 138.17 17082.84 88888.00 2017-08-02 11:15:03.000 214 33795.16 138.14 17082.85 88888.00 2017-08-02 11:15:04.000 214 33795.14 138.13 17082.87 88888.00 2017-08-02 11:15:05.000 214 33795.12 138.16 17082.90 37866.99 2017-08-02 11:15:06.000 214 33795.13 138.17 17082.92 88888.00 2017-08-02 11:15:07.000 214 33795.15 138.16 17082.91 88888.00 2017-08-02 11:15:08.000 214 33795.17 138.12 17082.90 88888.00 2017-08-02 11:15:09.000 214 33795.13 138.11 17082.88 88888.00 2017-08-02 11:15:10.000 214 33795.08 138.15 17082.90 37867.03 2017-08-02 11:15:11.000 214 33795.07 138.18 17082.90 88888.00 2017-08-02 11:15:12.000 214 33795.08 138.16 17082.89 88888.00 2017-08-02 11:15:13.000 214 33795.07 138.17 17082.91 88888.00 2017-08-02 11:15:14.000 214 33795.02 138.16 17082.88 88888.00 2017-08-02 11:15:15.000 214 33795.06 138.19 17082.85 37866.88 2017-08-02 11:15:16.000 214 33795.10 138.19 17082.84 88888.00 2017-08-02 11:15:17.000 214 33795.06 138.21 17082.85 88888.00 2017-08-02 11:15:18.000 214 33795.07 138.23 17082.86 88888.00 2017-08-02 11:15:19.000 214 33795.07 138.21 17082.86 88888.00 2017-08-02 11:15:20.000 214 33795.12 138.21 17082.88 37867.07 2017-08-02 11:15:21.000 214 33795.12 138.24 17082.87 88888.00 2017-08-02 11:15:22.000 214 33795.10 138.19 17082.83 88888.00 2017-08-02 11:15:23.000 214 33795.11 138.17 17082.81 88888.00 2017-08-02 11:15:24.000 214 33795.13 138.18 17082.82 88888.00 2017-08-02 11:15:25.000 214 33795.16 138.21 17082.84 37866.96 2017-08-02 11:15:26.000 214 33795.09 138.20 17082.87 88888.00 2017-08-02 11:15:27.000 214 33795.06 138.21 17082.82 88888.00 2017-08-02 11:15:28.000 214 33795.05 138.22 17082.81 88888.00 2017-08-02 11:15:29.000 214 33795.07 138.21 17082.83 88888.00 2017-08-02 11:15:30.000 214 33795.11 138.19 17082.84 37867.06 2017-08-02 11:15:31.000 214 33795.09 138.21 17082.90 88888.00 2017-08-02 11:15:32.000 214 33795.05 138.24 17082.91 88888.00 2017-08-02 11:15:33.000 214 33795.09 138.26 17082.88 88888.00 2017-08-02 11:15:34.000 214 33795.08 138.25 17082.87 88888.00 2017-08-02 11:15:35.000 214 33795.08 138.24 17082.87 37867.08 2017-08-02 11:15:36.000 214 33795.08 138.26 17082.88 88888.00 2017-08-02 11:15:37.000 214 33795.09 138.25 17082.89 88888.00 2017-08-02 11:15:38.000 214 33795.13 138.24 17082.90 88888.00 2017-08-02 11:15:39.000 214 33795.14 138.22 17082.83 88888.00 2017-08-02 11:15:40.000 214 33795.14 138.20 17082.83 37866.96 2017-08-02 11:15:41.000 214 33795.12 138.17 17082.80 88888.00 2017-08-02 11:15:42.000 214 33795.10 138.24 17082.87 88888.00 2017-08-02 11:15:43.000 214 33795.09 138.27 17082.91 88888.00 2017-08-02 11:15:44.000 214 33795.08 138.23 17082.84 88888.00 2017-08-02 11:15:45.000 214 33795.09 138.24 17082.81 37867.11 2017-08-02 11:15:46.000 214 33795.14 138.25 17082.86 88888.00 2017-08-02 11:15:47.000 214 33795.17 138.21 17082.89 88888.00 2017-08-02 11:15:48.000 214 33795.18 138.19 17082.90 88888.00 2017-08-02 11:15:49.000 214 33795.17 138.24 17082.84 88888.00 2017-08-02 11:15:50.000 214 33795.17 138.23 17082.83 37866.99 2017-08-02 11:15:51.000 214 33795.16 138.21 17082.83 88888.00 2017-08-02 11:15:52.000 214 33795.15 138.20 17082.84 88888.00 2017-08-02 11:15:53.000 214 33795.14 138.22 17082.84 88888.00 2017-08-02 11:15:54.000 214 33795.11 138.18 17082.86 88888.00 2017-08-02 11:15:55.000 214 33795.09 138.14 17082.84 37867.10 2017-08-02 11:15:56.000 214 33795.12 138.15 17082.87 88888.00 2017-08-02 11:15:57.000 214 33795.10 138.15 17082.88 88888.00 2017-08-02 11:15:58.000 214 33795.09 138.11 17082.93 88888.00 2017-08-02 11:15:59.000 214 33795.07 138.12 17082.96 88888.00 2017-08-02 11:16:00.000 214 33795.04 138.08 17082.94 37867.07 2017-08-02 11:16:01.000 214 33795.06 138.08 17082.91 88888.00 2017-08-02 11:16:02.000 214 33795.07 138.03 17082.90 88888.00 2017-08-02 11:16:03.000 214 33795.02 138.03 17082.87 88888.00 2017-08-02 11:16:04.000 214 33795.00 138.04 17082.85 88888.00 2017-08-02 11:16:05.000 214 33794.99 138.01 17082.91 37867.00 2017-08-02 11:16:06.000 214 33795.01 138.01 17082.90 88888.00 2017-08-02 11:16:07.000 214 33795.01 138.02 17082.92 88888.00 2017-08-02 11:16:08.000 214 33795.02 138.08 17082.94 88888.00 2017-08-02 11:16:09.000 214 33795.03 138.10 17082.94 88888.00 2017-08-02 11:16:10.000 214 33795.04 138.07 17082.96 37867.06 2017-08-02 11:16:11.000 214 33795.02 138.05 17082.97 88888.00 2017-08-02 11:16:12.000 214 33795.00 138.02 17082.95 88888.00 2017-08-02 11:16:13.000 214 33794.99 138.00 17082.93 88888.00 2017-08-02 11:16:14.000 214 33795.03 138.01 17082.94 88888.00 2017-08-02 11:16:15.000 214 33795.02 138.04 17082.96 37866.86 2017-08-02 11:16:16.000 214 33795.01 138.08 17082.96 88888.00 2017-08-02 11:16:17.000 214 33794.98 138.06 17082.93 88888.00 2017-08-02 11:16:18.000 214 33795.00 138.02 17082.93 88888.00 2017-08-02 11:16:19.000 214 33795.02 137.98 17082.94 88888.00 2017-08-02 11:16:20.000 214 33795.03 138.03 17082.95 37867.01 2017-08-02 11:16:21.000 214 33795.07 138.04 17082.99 88888.00 2017-08-02 11:16:22.000 214 33795.03 138.05 17082.99 88888.00 2017-08-02 11:16:23.000 214 33795.05 138.05 17082.99 88888.00 2017-08-02 11:16:24.000 214 33795.05 138.04 17082.99 88888.00 2017-08-02 11:16:25.000 214 33794.98 138.04 17082.95 37867.01 2017-08-02 11:16:26.000 214 33794.96 138.07 17082.99 88888.00 2017-08-02 11:16:27.000 214 33794.93 138.07 17083.01 88888.00 2017-08-02 11:16:28.000 214 33794.94 138.08 17083.02 88888.00 2017-08-02 11:16:29.000 214 33794.94 138.05 17083.02 88888.00 2017-08-02 11:16:30.000 214 33794.94 138.05 17083.02 37867.01 2017-08-02 11:16:31.000 214 33794.94 138.06 17083.02 88888.00 2017-08-02 11:16:32.000 214 33794.93 138.04 17083.05 88888.00 2017-08-02 11:16:33.000 214 33794.92 138.02 17083.01 88888.00 2017-08-02 11:16:34.000 214 33794.92 138.04 17082.97 88888.00 2017-08-02 11:16:35.000 214 33794.90 138.02 17082.96 37866.82 2017-08-02 11:16:36.000 214 33794.89 138.05 17082.96 88888.00 2017-08-02 11:16:37.000 214 33794.88 138.03 17082.95 88888.00 2017-08-02 11:16:38.000 214 33794.86 138.02 17082.95 88888.00 2017-08-02 11:16:39.000 214 33794.82 137.96 17082.95 88888.00 2017-08-02 11:16:40.000 214 33794.84 137.97 17082.98 37866.86 2017-08-02 11:16:41.000 214 33794.84 137.96 17083.00 88888.00 2017-08-02 11:16:42.000 214 33794.87 137.96 17082.99 88888.00 2017-08-02 11:16:43.000 214 33794.85 138.03 17082.99 88888.00 2017-08-02 11:16:44.000 214 33794.88 138.08 17082.99 88888.00 2017-08-02 11:16:45.000 214 33794.86 137.97 17082.96 37867.03 2017-08-02 11:16:46.000 214 33794.85 137.95 17082.98 88888.00 2017-08-02 11:16:47.000 214 33794.85 137.99 17083.05 88888.00 2017-08-02 11:16:48.000 214 33794.86 137.97 17083.06 88888.00 2017-08-02 11:16:49.000 214 33794.87 137.94 17083.08 88888.00 2017-08-02 11:16:50.000 214 33794.93 137.90 17083.13 37866.83 2017-08-02 11:16:51.000 214 33794.95 137.90 17083.07 88888.00 2017-08-02 11:16:52.000 214 33794.95 137.90 17083.06 88888.00 2017-08-02 11:16:53.000 214 33794.98 137.93 17083.04 88888.00 2017-08-02 11:16:54.000 214 33794.97 137.89 17083.06 88888.00 2017-08-02 11:16:55.000 214 33794.93 137.83 17083.05 37867.00 2017-08-02 11:16:56.000 214 33794.94 137.85 17083.04 88888.00 2017-08-02 11:16:57.000 214 33794.93 137.86 17083.06 88888.00 2017-08-02 11:16:58.000 214 33794.92 137.90 17083.02 88888.00 2017-08-02 11:16:59.000 214 33794.95 137.93 17083.05 88888.00 2017-08-02 11:17:00.000 214 33794.91 137.91 17083.06 37866.96 2017-08-02 11:17:01.000 214 33794.88 137.91 17083.08 88888.00 2017-08-02 11:17:02.000 214 33794.88 137.92 17083.03 88888.00 2017-08-02 11:17:03.000 214 33794.89 137.92 17083.00 88888.00 2017-08-02 11:17:04.000 214 33794.87 137.88 17083.01 88888.00 2017-08-02 11:17:05.000 214 33794.83 137.94 17082.97 37866.94 2017-08-02 11:17:06.000 214 33794.81 137.92 17082.96 88888.00 2017-08-02 11:17:07.000 214 33794.83 137.95 17082.95 88888.00 2017-08-02 11:17:08.000 214 33794.86 137.95 17083.01 88888.00 2017-08-02 11:17:09.000 214 33794.81 137.97 17083.07 88888.00 2017-08-02 11:17:10.000 214 33794.81 138.05 17083.07 37866.85 2017-08-02 11:17:11.000 214 33794.80 138.04 17083.09 88888.00 2017-08-02 11:17:12.000 214 33794.78 138.05 17083.06 88888.00 2017-08-02 11:17:13.000 214 33794.80 138.07 17083.10 88888.00 2017-08-02 11:17:14.000 214 33794.80 138.09 17083.13 88888.00 2017-08-02 11:17:15.000 214 33794.78 138.11 17083.10 37866.79 2017-08-02 11:17:16.000 214 33794.79 138.10 17083.13 88888.00 2017-08-02 11:17:17.000 214 33794.81 138.11 17083.11 88888.00 2017-08-02 11:17:18.000 214 33794.82 138.13 17083.10 88888.00 2017-08-02 11:17:19.000 214 33794.82 138.12 17083.09 88888.00 2017-08-02 11:17:20.000 214 33794.80 138.10 17083.06 37866.89 2017-08-02 11:17:21.000 214 33794.82 138.10 17083.10 88888.00 2017-08-02 11:17:22.000 214 33794.87 138.10 17083.14 88888.00 2017-08-02 11:17:23.000 214 33794.88 138.16 17083.11 88888.00 2017-08-02 11:17:24.000 214 33794.88 138.11 17083.09 88888.00 2017-08-02 11:17:25.000 214 33794.89 138.06 17083.07 37866.97 2017-08-02 11:17:26.000 214 33794.90 138.09 17083.08 88888.00 2017-08-02 11:17:27.000 214 33794.87 138.11 17083.14 88888.00 2017-08-02 11:17:28.000 214 33794.87 138.11 17083.13 88888.00 2017-08-02 11:17:29.000 214 33794.88 138.12 17083.14 88888.00 2017-08-02 11:17:30.000 214 33794.89 138.11 17083.14 37867.00 2017-08-02 11:17:31.000 214 33794.91 138.06 17083.17 88888.00 2017-08-02 11:17:32.000 214 33794.87 138.07 17083.17 88888.00 2017-08-02 11:17:33.000 214 33794.84 138.06 17083.14 88888.00 2017-08-02 11:17:34.000 214 33794.82 138.08 17083.14 88888.00 2017-08-02 11:17:35.000 214 33794.82 138.12 17083.12 37866.92 2017-08-02 11:17:36.000 214 33794.84 138.08 17083.12 88888.00 2017-08-02 11:17:37.000 214 33794.80 138.08 17083.13 88888.00 2017-08-02 11:17:38.000 214 33794.80 138.07 17083.13 88888.00 2017-08-02 11:17:39.000 214 33794.81 138.06 17083.13 88888.00 2017-08-02 11:17:40.000 214 33794.82 138.08 17083.13 37866.97 2017-08-02 11:17:41.000 214 33794.80 138.08 17083.07 88888.00 2017-08-02 11:17:42.000 214 33794.80 138.11 17083.03 88888.00 2017-08-02 11:17:43.000 214 33794.81 138.15 17083.03 88888.00 2017-08-02 11:17:44.000 214 33794.78 138.14 17083.04 88888.00 2017-08-02 11:17:45.000 214 33794.80 138.11 17083.07 37866.83 2017-08-02 11:17:46.000 214 33794.79 138.10 17083.07 88888.00 2017-08-02 11:17:47.000 214 33794.77 138.11 17083.07 88888.00 2017-08-02 11:17:48.000 214 33794.77 138.08 17083.08 88888.00 2017-08-02 11:17:49.000 214 33794.73 138.10 17083.07 88888.00 2017-08-02 11:17:50.000 214 33794.74 138.11 17083.06 37866.92 2017-08-02 11:17:51.000 214 33794.76 138.13 17083.09 88888.00 2017-08-02 11:17:52.000 214 33794.73 138.17 17083.10 88888.00 2017-08-02 11:17:53.000 214 33794.72 138.15 17083.10 88888.00 2017-08-02 11:17:54.000 214 33794.74 138.17 17083.09 88888.00 2017-08-02 11:17:55.000 214 33794.73 138.14 17083.10 37866.88 2017-08-02 11:17:56.000 214 33794.76 138.14 17083.12 88888.00 2017-08-02 11:17:57.000 214 33794.74 138.17 17083.15 88888.00 2017-08-02 11:17:58.000 214 33794.74 138.17 17083.13 88888.00 2017-08-02 11:17:59.000 214 33794.75 138.18 17083.15 88888.00 2017-08-02 11:18:00.000 214 33794.71 138.16 17083.13 37866.96 2017-08-02 11:18:01.000 214 33794.70 138.12 17083.11 88888.00 2017-08-02 11:18:02.000 214 33794.74 138.11 17083.11 88888.00 2017-08-02 11:18:03.000 214 33794.72 138.14 17083.08 88888.00 2017-08-02 11:18:04.000 214 33794.69 138.14 17083.10 88888.00 2017-08-02 11:18:05.000 214 33794.67 138.08 17083.10 37866.90 2017-08-02 11:18:06.000 214 33794.68 138.12 17083.13 88888.00 2017-08-02 11:18:07.000 214 33794.65 138.11 17083.16 88888.00 2017-08-02 11:18:08.000 214 33794.66 138.08 17083.14 88888.00 2017-08-02 11:18:09.000 214 33794.67 138.08 17083.16 88888.00 2017-08-02 11:18:10.000 214 33794.66 138.10 17083.17 37866.85 2017-08-02 11:18:11.000 214 33794.69 138.11 17083.15 88888.00 2017-08-02 11:18:12.000 214 33794.70 138.07 17083.10 88888.00 2017-08-02 11:18:13.000 214 33794.73 138.05 17083.11 88888.00 2017-08-02 11:18:14.000 214 33794.76 138.09 17083.13 88888.00 2017-08-02 11:18:15.000 214 33794.76 138.09 17083.14 37866.76 2017-08-02 11:18:16.000 214 33794.80 138.10 17083.13 88888.00 2017-08-02 11:18:17.000 214 33794.82 138.11 17083.10 88888.00 2017-08-02 11:18:18.000 214 33794.83 138.12 17083.10 88888.00 2017-08-02 11:18:19.000 214 33794.80 138.15 17083.11 88888.00 2017-08-02 11:18:20.000 214 33794.82 138.16 17083.14 37866.82 2017-08-02 11:18:21.000 214 33794.82 138.17 17083.12 88888.00 2017-08-02 11:18:22.000 214 33794.87 138.19 17083.09 88888.00 2017-08-02 11:18:23.000 214 33794.86 138.16 17083.11 88888.00 2017-08-02 11:18:24.000 214 33794.87 138.14 17083.16 88888.00 2017-08-02 11:18:25.000 214 33794.82 138.12 17083.16 37866.97 2017-08-02 11:18:26.000 214 33794.87 138.15 17083.13 88888.00 2017-08-02 11:18:27.000 214 33794.87 138.14 17083.15 88888.00 2017-08-02 11:18:28.000 214 33794.90 138.17 17083.17 88888.00 2017-08-02 11:18:29.000 214 33794.93 138.15 17083.16 88888.00 2017-08-02 11:18:30.000 214 33794.92 138.11 17083.18 37867.10 2017-08-02 11:18:31.000 214 33794.90 138.19 17083.20 88888.00 2017-08-02 11:18:32.000 214 33794.92 138.21 17083.17 88888.00 2017-08-02 11:18:33.000 214 33794.91 138.21 17083.18 88888.00 2017-08-02 11:18:34.000 214 33794.94 138.16 17083.22 88888.00 2017-08-02 11:18:35.000 214 33794.98 138.19 17083.23 37867.03 2017-08-02 11:18:36.000 214 33794.98 138.20 17083.22 88888.00 2017-08-02 11:18:37.000 214 33794.95 138.18 17083.20 88888.00 2017-08-02 11:18:38.000 214 33794.96 138.21 17083.20 88888.00 2017-08-02 11:18:39.000 214 33794.95 138.21 17083.15 88888.00 2017-08-02 11:18:40.000 214 33794.99 138.22 17083.12 37867.17 2017-08-02 11:18:41.000 214 33795.05 138.24 17083.18 88888.00 2017-08-02 11:18:42.000 214 33795.05 138.29 17083.20 88888.00 2017-08-02 11:18:43.000 214 33794.99 138.30 17083.19 88888.00 2017-08-02 11:18:44.000 214 33794.96 138.32 17083.21 88888.00 2017-08-02 11:18:45.000 214 33794.98 138.30 17083.22 37867.11 2017-08-02 11:18:46.000 214 33795.00 138.30 17083.27 88888.00 2017-08-02 11:18:47.000 214 33795.04 138.31 17083.29 88888.00 2017-08-02 11:18:48.000 214 33795.03 138.30 17083.26 88888.00 2017-08-02 11:18:49.000 214 33795.02 138.25 17083.25 88888.00 2017-08-02 11:18:50.000 214 33795.00 138.26 17083.26 37867.12 2017-08-02 11:18:51.000 214 33794.99 138.25 17083.24 88888.00 2017-08-02 11:18:52.000 214 33794.98 138.25 17083.26 88888.00 2017-08-02 11:18:53.000 214 33794.96 138.25 17083.22 88888.00 2017-08-02 11:18:54.000 214 33794.94 138.23 17083.20 88888.00 2017-08-02 11:18:55.000 214 33794.98 138.23 17083.18 37867.14 2017-08-02 11:18:56.000 214 33794.99 138.23 17083.24 88888.00 2017-08-02 11:18:57.000 214 33794.95 138.24 17083.27 88888.00 2017-08-02 11:18:58.000 214 33794.94 138.22 17083.26 88888.00 2017-08-02 11:18:59.000 214 33794.96 138.19 17083.25 88888.00 2017-08-02 11:19:00.000 214 33794.98 138.19 17083.24 37867.07 2017-08-02 11:19:01.000 214 33794.94 138.20 17083.26 88888.00 2017-08-02 11:19:02.000 214 33794.95 138.24 17083.29 88888.00 2017-08-02 11:19:03.000 214 33794.93 138.19 17083.28 88888.00 2017-08-02 11:19:04.000 214 33794.95 138.21 17083.26 88888.00 2017-08-02 11:19:05.000 214 33794.89 138.18 17083.25 37867.12 2017-08-02 11:19:06.000 214 33794.93 138.14 17083.25 88888.00 2017-08-02 11:19:07.000 214 33794.97 138.12 17083.26 88888.00 2017-08-02 11:19:08.000 214 33795.01 138.16 17083.25 88888.00 2017-08-02 11:19:09.000 214 33795.02 138.23 17083.23 88888.00 2017-08-02 11:19:10.000 214 33795.01 138.19 17083.20 37867.03 2017-08-02 11:19:11.000 214 33795.03 138.20 17083.19 88888.00 2017-08-02 11:19:12.000 214 33795.06 138.24 17083.19 88888.00 2017-08-02 11:19:13.000 214 33795.04 138.21 17083.19 88888.00 2017-08-02 11:19:14.000 214 33795.03 138.22 17083.17 88888.00 2017-08-02 11:19:15.000 214 33795.03 138.22 17083.17 37866.99 2017-08-02 11:19:16.000 214 33795.08 138.20 17083.20 88888.00 2017-08-02 11:19:17.000 214 33795.11 138.20 17083.19 88888.00 2017-08-02 11:19:18.000 214 33795.12 138.22 17083.16 88888.00 2017-08-02 11:19:19.000 214 33795.11 138.19 17083.16 88888.00 2017-08-02 11:19:20.000 214 33795.16 138.18 17083.19 37867.24 2017-08-02 11:19:21.000 214 33795.15 138.16 17083.20 88888.00 2017-08-02 11:19:22.000 214 33795.16 138.22 17083.16 88888.00 2017-08-02 11:19:23.000 214 33795.17 138.23 17083.15 88888.00 2017-08-02 11:19:24.000 214 33795.21 138.24 17083.13 88888.00 2017-08-02 11:19:25.000 214 33795.24 138.24 17083.09 37867.32 2017-08-02 11:19:26.000 214 33795.24 138.16 17083.11 88888.00 2017-08-02 11:19:27.000 214 33795.24 138.18 17083.13 88888.00 2017-08-02 11:19:28.000 214 33795.25 138.22 17083.10 88888.00 2017-08-02 11:19:29.000 214 33795.23 138.25 17083.11 88888.00 2017-08-02 11:19:30.000 214 33795.19 138.21 17083.12 37867.24 2017-08-02 11:19:31.000 214 33795.17 138.18 17083.14 88888.00 2017-08-02 11:19:32.000 214 33795.21 138.16 17083.14 88888.00 2017-08-02 11:19:33.000 214 33795.21 138.15 17083.15 88888.00 2017-08-02 11:19:34.000 214 33795.25 138.21 17083.17 88888.00 2017-08-02 11:19:35.000 214 33795.24 138.20 17083.13 37867.21 2017-08-02 11:19:36.000 214 33795.22 138.17 17083.15 88888.00 2017-08-02 11:19:37.000 214 33795.22 138.19 17083.13 88888.00 2017-08-02 11:19:38.000 214 33795.22 138.19 17083.17 88888.00 2017-08-02 11:19:39.000 214 33795.22 138.16 17083.20 88888.00 2017-08-02 11:19:40.000 214 33795.22 138.17 17083.20 37867.33 2017-08-02 11:19:41.000 214 33795.21 138.20 17083.20 88888.00 2017-08-02 11:19:42.000 214 33795.23 138.23 17083.20 88888.00 2017-08-02 11:19:43.000 214 33795.21 138.20 17083.17 88888.00 2017-08-02 11:19:44.000 214 33795.18 138.24 17083.16 88888.00 2017-08-02 11:19:45.000 214 33795.18 138.18 17083.11 37867.39 2017-08-02 11:19:46.000 214 33795.18 138.16 17083.10 88888.00 2017-08-02 11:19:47.000 214 33795.17 138.22 17083.15 88888.00 2017-08-02 11:19:48.000 214 33795.18 138.25 17083.14 88888.00 2017-08-02 11:19:49.000 214 33795.12 138.23 17083.13 88888.00 2017-08-02 11:19:50.000 214 33795.12 138.22 17083.11 37867.35 2017-08-02 11:19:51.000 214 33795.13 138.25 17083.15 88888.00 2017-08-02 11:19:52.000 214 33795.12 138.30 17083.16 88888.00 2017-08-02 11:19:53.000 214 33795.05 138.29 17083.13 88888.00 2017-08-02 11:19:54.000 214 33795.04 138.29 17083.13 88888.00 2017-08-02 11:19:55.000 214 33795.06 138.33 17083.13 37867.12 2017-08-02 11:19:56.000 214 33795.05 138.35 17083.16 88888.00 2017-08-02 11:19:57.000 214 33795.03 138.33 17083.17 88888.00 2017-08-02 11:19:58.000 214 33795.05 138.36 17083.19 88888.00 2017-08-02 11:19:59.000 214 33795.04 138.34 17083.20 88888.00 2017-08-02 11:20:00.000 214 33795.04 138.36 17083.15 37867.19 2017-08-02 11:20:01.000 214 33795.00 138.34 17083.15 88888.00 2017-08-02 11:20:02.000 214 33794.97 138.35 17083.16 88888.00 2017-08-02 11:20:03.000 214 33794.97 138.34 17083.20 88888.00 2017-08-02 11:20:04.000 214 33794.97 138.40 17083.25 88888.00 2017-08-02 11:20:05.000 214 33794.95 138.39 17083.24 37867.12 2017-08-02 11:20:06.000 214 33794.98 138.36 17083.24 88888.00 2017-08-02 11:20:07.000 214 33794.91 138.36 17083.24 88888.00 2017-08-02 11:20:08.000 214 33794.88 138.33 17083.24 88888.00 2017-08-02 11:20:09.000 214 33794.89 138.34 17083.22 88888.00 2017-08-02 11:20:10.000 214 33794.89 138.34 17083.21 37867.11 2017-08-02 11:20:11.000 214 33794.86 138.31 17083.21 88888.00 2017-08-02 11:20:12.000 214 33794.86 138.29 17083.19 88888.00 2017-08-02 11:20:13.000 214 33794.84 138.28 17083.21 88888.00 2017-08-02 11:20:14.000 214 33794.78 138.29 17083.22 88888.00 2017-08-02 11:20:15.000 214 33794.77 138.31 17083.19 37867.03 2017-08-02 11:20:16.000 214 33794.77 138.27 17083.16 88888.00 2017-08-02 11:20:17.000 214 33794.79 138.28 17083.14 88888.00 2017-08-02 11:20:18.000 214 33794.76 138.29 17083.15 88888.00 2017-08-02 11:20:19.000 214 33794.75 138.28 17083.19 88888.00 2017-08-02 11:20:20.000 214 33794.72 138.24 17083.18 37866.93 2017-08-02 11:20:21.000 214 33794.72 138.22 17083.19 88888.00 2017-08-02 11:20:22.000 214 33794.71 138.26 17083.19 88888.00 2017-08-02 11:20:23.000 214 33794.67 138.26 17083.16 88888.00 2017-08-02 11:20:24.000 214 33794.65 138.27 17083.22 88888.00 2017-08-02 11:20:25.000 214 33794.65 138.25 17083.24 37866.92 2017-08-02 11:20:26.000 214 33794.69 138.23 17083.23 88888.00 2017-08-02 11:20:27.000 214 33794.71 138.22 17083.23 88888.00 2017-08-02 11:20:28.000 214 33794.73 138.26 17083.26 88888.00 2017-08-02 11:20:29.000 214 33794.75 138.28 17083.26 88888.00 2017-08-02 11:20:30.000 214 33794.75 138.27 17083.24 37866.92 2017-08-02 11:20:31.000 214 33794.73 138.30 17083.22 88888.00 2017-08-02 11:20:32.000 214 33794.75 138.27 17083.25 88888.00 2017-08-02 11:20:33.000 214 33794.78 138.26 17083.28 88888.00 2017-08-02 11:20:34.000 214 33794.86 138.27 17083.27 88888.00 2017-08-02 11:20:35.000 214 33794.86 138.23 17083.27 37866.82 2017-08-02 11:20:36.000 214 33794.86 138.24 17083.30 88888.00 2017-08-02 11:20:37.000 214 33794.87 138.18 17083.28 88888.00 2017-08-02 11:20:38.000 214 33794.86 138.18 17083.31 88888.00 2017-08-02 11:20:39.000 214 33794.82 138.21 17083.30 88888.00 2017-08-02 11:20:40.000 214 33794.84 138.23 17083.29 37866.93 2017-08-02 11:20:41.000 214 33794.88 138.20 17083.31 88888.00 2017-08-02 11:20:42.000 214 33794.89 138.19 17083.27 88888.00 2017-08-02 11:20:43.000 214 33794.88 138.18 17083.23 88888.00 2017-08-02 11:20:44.000 214 33794.83 138.20 17083.23 88888.00 2017-08-02 11:20:45.000 214 33794.81 138.23 17083.22 37866.99 2017-08-02 11:20:46.000 214 33794.84 138.19 17083.23 88888.00 2017-08-02 11:20:47.000 214 33794.85 138.15 17083.21 88888.00 2017-08-02 11:20:48.000 214 33794.86 138.16 17083.23 88888.00 2017-08-02 11:20:49.000 214 33794.84 138.11 17083.25 88888.00 2017-08-02 11:20:50.000 214 33794.86 138.12 17083.29 37867.03 2017-08-02 11:20:51.000 214 33794.86 138.12 17083.31 88888.00 2017-08-02 11:20:52.000 214 33794.86 138.14 17083.28 88888.00 2017-08-02 11:20:53.000 214 33794.81 138.15 17083.29 88888.00 2017-08-02 11:20:54.000 214 33794.84 138.14 17083.31 88888.00 2017-08-02 11:20:55.000 214 33794.82 138.18 17083.33 37866.92 2017-08-02 11:20:56.000 214 33794.80 138.14 17083.32 88888.00 2017-08-02 11:20:57.000 214 33794.78 138.16 17083.29 88888.00 2017-08-02 11:20:58.000 214 33794.79 138.17 17083.28 88888.00 2017-08-02 11:20:59.000 214 33794.78 138.20 17083.26 88888.00 2017-08-02 11:21:00.000 214 33794.78 138.22 17083.31 37866.93 2017-08-02 11:21:01.000 214 33794.80 138.19 17083.28 88888.00 2017-08-02 11:21:02.000 214 33794.81 138.21 17083.31 88888.00 2017-08-02 11:21:03.000 214 33794.80 138.23 17083.28 88888.00 2017-08-02 11:21:04.000 214 33794.81 138.22 17083.26 88888.00 2017-08-02 11:21:05.000 214 33794.81 138.24 17083.25 37866.97 2017-08-02 11:21:06.000 214 33794.79 138.23 17083.23 88888.00 2017-08-02 11:21:07.000 214 33794.78 138.24 17083.29 88888.00 2017-08-02 11:21:08.000 214 33794.79 138.24 17083.30 88888.00 2017-08-02 11:21:09.000 214 33794.81 138.26 17083.31 88888.00 2017-08-02 11:21:10.000 214 33794.78 138.26 17083.32 37867.00 2017-08-02 11:21:11.000 214 33794.81 138.30 17083.35 88888.00 2017-08-02 11:21:12.000 214 33794.79 138.33 17083.37 88888.00 2017-08-02 11:21:13.000 214 33794.81 138.30 17083.35 88888.00 2017-08-02 11:21:14.000 214 33794.80 138.29 17083.35 88888.00 2017-08-02 11:21:15.000 214 33794.79 138.29 17083.34 37866.96 2017-08-02 11:21:16.000 214 33794.80 138.32 17083.36 88888.00 2017-08-02 11:21:17.000 214 33794.78 138.35 17083.37 88888.00 2017-08-02 11:21:18.000 214 33794.81 138.37 17083.33 88888.00 2017-08-02 11:21:19.000 214 33794.85 138.39 17083.31 88888.00 2017-08-02 11:21:20.000 214 33794.84 138.38 17083.32 37867.04 2017-08-02 11:21:21.000 214 33794.81 138.38 17083.29 88888.00 2017-08-02 11:21:22.000 214 33794.79 138.36 17083.30 88888.00 2017-08-02 11:21:23.000 214 33794.76 138.41 17083.28 88888.00 2017-08-02 11:21:24.000 214 33794.78 138.43 17083.29 88888.00 2017-08-02 11:21:25.000 214 33794.76 138.48 17083.29 37867.03 2017-08-02 11:21:26.000 214 33794.79 138.51 17083.31 88888.00 2017-08-02 11:21:27.000 214 33794.81 138.55 17083.32 88888.00 2017-08-02 11:21:28.000 214 33794.84 138.52 17083.30 88888.00 2017-08-02 11:21:29.000 214 33794.85 138.53 17083.27 88888.00 2017-08-02 11:21:30.000 214 33794.87 138.55 17083.23 37867.01 2017-08-02 11:21:31.000 214 33794.85 138.56 17083.26 88888.00 2017-08-02 11:21:32.000 214 33794.92 138.61 17083.27 88888.00 2017-08-02 11:21:33.000 214 33794.92 138.59 17083.27 88888.00 2017-08-02 11:21:34.000 214 33794.96 138.58 17083.27 88888.00 2017-08-02 11:21:35.000 214 33794.92 138.52 17083.25 37866.97 2017-08-02 11:21:36.000 214 33794.89 138.48 17083.28 88888.00 2017-08-02 11:21:37.000 214 33794.87 138.50 17083.31 88888.00 2017-08-02 11:21:38.000 214 33794.88 138.49 17083.29 88888.00 2017-08-02 11:21:39.000 214 33794.86 138.51 17083.31 88888.00 2017-08-02 11:21:40.000 214 33794.87 138.56 17083.29 37867.06 2017-08-02 11:21:41.000 214 33794.88 138.53 17083.27 88888.00 2017-08-02 11:21:42.000 214 33794.84 138.52 17083.33 88888.00 2017-08-02 11:21:43.000 214 33794.85 138.50 17083.31 88888.00 2017-08-02 11:21:44.000 214 33794.87 138.56 17083.31 88888.00 2017-08-02 11:21:45.000 214 33794.89 138.54 17083.28 37867.03 2017-08-02 11:21:46.000 214 33794.86 138.52 17083.23 88888.00 2017-08-02 11:21:47.000 214 33794.85 138.57 17083.24 88888.00 2017-08-02 11:21:48.000 214 33794.85 138.56 17083.26 88888.00 2017-08-02 11:21:49.000 214 33794.84 138.56 17083.29 88888.00 2017-08-02 11:21:50.000 214 33794.86 138.58 17083.30 37866.92 2017-08-02 11:21:51.000 214 33794.86 138.55 17083.29 88888.00 2017-08-02 11:21:52.000 214 33794.83 138.52 17083.29 88888.00 2017-08-02 11:21:53.000 214 33794.85 138.52 17083.29 88888.00 2017-08-02 11:21:54.000 214 33794.87 138.53 17083.24 88888.00 2017-08-02 11:21:55.000 214 33794.86 138.50 17083.25 37867.04 2017-08-02 11:21:56.000 214 33794.87 138.56 17083.27 88888.00 2017-08-02 11:21:57.000 214 33794.83 138.57 17083.27 88888.00 2017-08-02 11:21:58.000 214 33794.83 138.53 17083.25 88888.00 2017-08-02 11:21:59.000 214 33794.82 138.55 17083.30 88888.00 2017-08-02 11:22:00.000 214 33794.82 138.57 17083.28 37866.92 2017-08-02 11:22:01.000 214 33794.80 138.56 17083.29 88888.00 2017-08-02 11:22:02.000 214 33794.79 138.58 17083.28 88888.00 2017-08-02 11:22:03.000 214 33794.77 138.55 17083.29 88888.00 2017-08-02 11:22:04.000 214 33794.78 138.50 17083.30 88888.00 2017-08-02 11:22:05.000 214 33794.76 138.50 17083.31 37866.99 2017-08-02 11:22:06.000 214 33794.77 138.52 17083.30 88888.00 2017-08-02 11:22:07.000 214 33794.82 138.53 17083.32 88888.00 2017-08-02 11:22:08.000 214 33794.83 138.56 17083.32 88888.00 2017-08-02 11:22:09.000 214 33794.77 138.54 17083.29 88888.00 2017-08-02 11:22:10.000 214 33794.75 138.54 17083.30 37866.94 2017-08-02 11:22:11.000 214 33794.73 138.54 17083.30 88888.00 2017-08-02 11:22:12.000 214 33794.73 138.54 17083.27 88888.00 2017-08-02 11:22:13.000 214 33794.76 138.52 17083.30 88888.00 2017-08-02 11:22:14.000 214 33794.74 138.54 17083.35 88888.00 2017-08-02 11:22:15.000 214 33794.76 138.55 17083.34 37866.92 2017-08-02 11:22:16.000 214 33794.72 138.50 17083.33 88888.00 2017-08-02 11:22:17.000 214 33794.72 138.47 17083.33 88888.00 2017-08-02 11:22:18.000 214 33794.72 138.50 17083.35 88888.00 2017-08-02 11:22:19.000 214 33794.69 138.52 17083.38 88888.00 2017-08-02 11:22:20.000 214 33794.68 138.54 17083.37 37866.82 2017-08-02 11:22:21.000 214 33794.68 138.55 17083.34 88888.00 2017-08-02 11:22:22.000 214 33794.67 138.53 17083.37 88888.00 2017-08-02 11:22:23.000 214 33794.68 138.56 17083.37 88888.00 2017-08-02 11:22:24.000 214 33794.70 138.56 17083.37 88888.00 2017-08-02 11:22:25.000 214 33794.68 138.55 17083.36 37866.92 2017-08-02 11:22:26.000 214 33794.64 138.49 17083.38 88888.00 2017-08-02 11:22:27.000 214 33794.65 138.46 17083.37 88888.00 2017-08-02 11:22:28.000 214 33794.59 138.49 17083.39 88888.00 2017-08-02 11:22:29.000 214 33794.59 138.54 17083.40 88888.00 2017-08-02 11:22:30.000 214 33794.58 138.55 17083.37 37866.94 2017-08-02 11:22:31.000 214 33794.59 138.57 17083.36 88888.00 2017-08-02 11:22:32.000 214 33794.62 138.55 17083.37 88888.00 2017-08-02 11:22:33.000 214 33794.62 138.55 17083.38 88888.00 2017-08-02 11:22:34.000 214 33794.63 138.57 17083.37 88888.00 2017-08-02 11:22:35.000 214 33794.66 138.56 17083.38 37866.74 2017-08-02 11:22:36.000 214 33794.63 138.56 17083.34 88888.00 2017-08-02 11:22:37.000 214 33794.62 138.56 17083.34 88888.00 2017-08-02 11:22:38.000 214 33794.58 138.60 17083.34 88888.00 2017-08-02 11:22:39.000 214 33794.53 138.59 17083.38 88888.00 2017-08-02 11:22:40.000 214 33794.51 138.58 17083.36 37866.82 2017-08-02 11:22:41.000 214 33794.49 138.57 17083.40 88888.00 2017-08-02 11:22:42.000 214 33794.47 138.59 17083.43 88888.00 2017-08-02 11:22:43.000 214 33794.48 138.60 17083.38 88888.00 2017-08-02 11:22:44.000 214 33794.47 138.62 17083.35 88888.00 2017-08-02 11:22:45.000 214 33794.52 138.64 17083.37 37866.83 2017-08-02 11:22:46.000 214 33794.51 138.68 17083.38 88888.00 2017-08-02 11:22:47.000 214 33794.51 138.70 17083.40 88888.00 2017-08-02 11:22:48.000 214 33794.52 138.72 17083.40 88888.00 2017-08-02 11:22:49.000 214 33794.54 138.70 17083.35 88888.00 2017-08-02 11:22:50.000 214 33794.57 138.68 17083.34 37866.79 2017-08-02 11:22:51.000 214 33794.55 138.68 17083.32 88888.00 2017-08-02 11:22:52.000 214 33794.53 138.67 17083.31 88888.00 2017-08-02 11:22:53.000 214 33794.56 138.67 17083.29 88888.00 2017-08-02 11:22:54.000 214 33794.56 138.66 17083.32 88888.00 2017-08-02 11:22:55.000 214 33794.59 138.65 17083.32 37866.88 2017-08-02 11:22:56.000 214 33794.61 138.66 17083.31 88888.00 2017-08-02 11:22:57.000 214 33794.54 138.67 17083.30 88888.00 2017-08-02 11:22:58.000 214 33794.52 138.63 17083.33 88888.00 2017-08-02 11:22:59.000 214 33794.53 138.60 17083.36 88888.00 2017-08-02 11:23:00.000 214 33794.56 138.62 17083.36 37866.89 2017-08-02 11:23:01.000 214 33794.51 138.62 17083.34 88888.00 2017-08-02 11:23:02.000 214 33794.52 138.63 17083.38 88888.00 2017-08-02 11:23:03.000 214 33794.58 138.62 17083.35 88888.00 2017-08-02 11:23:04.000 214 33794.61 138.61 17083.34 88888.00 2017-08-02 11:23:05.000 214 33794.56 138.58 17083.35 37866.92 2017-08-02 11:23:06.000 214 33794.55 138.57 17083.32 88888.00 2017-08-02 11:23:07.000 214 33794.56 138.59 17083.30 88888.00 2017-08-02 11:23:08.000 214 33794.55 138.63 17083.30 88888.00 2017-08-02 11:23:09.000 214 33794.53 138.61 17083.30 88888.00 2017-08-02 11:23:10.000 214 33794.54 138.59 17083.35 37866.88 2017-08-02 11:23:11.000 214 33794.54 138.56 17083.34 88888.00 2017-08-02 11:23:12.000 214 33794.49 138.58 17083.36 88888.00 2017-08-02 11:23:13.000 214 33794.47 138.56 17083.40 88888.00 2017-08-02 11:23:14.000 214 33794.47 138.58 17083.36 88888.00 2017-08-02 11:23:15.000 214 33794.44 138.57 17083.37 37866.68 2017-08-02 11:23:16.000 214 33794.42 138.58 17083.40 88888.00 2017-08-02 11:23:17.000 214 33794.40 138.55 17083.41 88888.00 2017-08-02 11:23:18.000 214 33794.38 138.54 17083.38 88888.00 2017-08-02 11:23:19.000 214 33794.40 138.57 17083.37 88888.00 2017-08-02 11:23:20.000 214 33794.40 138.54 17083.36 37866.79 2017-08-02 11:23:21.000 214 33794.38 138.56 17083.34 88888.00 2017-08-02 11:23:22.000 214 33794.36 138.52 17083.37 88888.00 2017-08-02 11:23:23.000 214 33794.34 138.55 17083.42 88888.00 2017-08-02 11:23:24.000 214 33794.34 138.58 17083.42 88888.00 2017-08-02 11:23:25.000 214 33794.32 138.55 17083.45 37866.71 2017-08-02 11:23:26.000 214 33794.32 138.56 17083.42 88888.00 2017-08-02 11:23:27.000 214 33794.34 138.55 17083.36 88888.00 2017-08-02 11:23:28.000 214 33794.29 138.53 17083.40 88888.00 2017-08-02 11:23:29.000 214 33794.29 138.51 17083.40 88888.00 2017-08-02 11:23:30.000 214 33794.28 138.50 17083.40 37866.71 2017-08-02 11:23:31.000 214 33794.26 138.52 17083.39 88888.00 2017-08-02 11:23:32.000 214 33794.22 138.53 17083.38 88888.00 2017-08-02 11:23:33.000 214 33794.25 138.48 17083.38 88888.00 2017-08-02 11:23:34.000 214 33794.24 138.49 17083.37 88888.00 2017-08-02 11:23:35.000 214 33794.23 138.53 17083.36 37866.56 2017-08-02 11:23:36.000 214 33794.19 138.51 17083.37 88888.00 2017-08-02 11:23:37.000 214 33794.16 138.51 17083.38 88888.00 2017-08-02 11:23:38.000 214 33794.16 138.52 17083.39 88888.00 2017-08-02 11:23:39.000 214 33794.16 138.51 17083.40 88888.00 2017-08-02 11:23:40.000 214 33794.12 138.49 17083.40 37866.50 2017-08-02 11:23:41.000 214 33794.13 138.50 17083.41 88888.00 2017-08-02 11:23:42.000 214 33794.15 138.50 17083.40 88888.00 2017-08-02 11:23:43.000 214 33794.14 138.49 17083.38 88888.00 2017-08-02 11:23:44.000 214 33794.17 138.49 17083.40 88888.00 2017-08-02 11:23:45.000 214 33794.13 138.50 17083.41 37866.53 2017-08-02 11:23:46.000 214 33794.12 138.51 17083.34 88888.00 2017-08-02 11:23:47.000 214 33794.10 138.56 17083.34 88888.00 2017-08-02 11:23:48.000 214 33794.06 138.56 17083.35 88888.00 2017-08-02 11:23:49.000 214 33794.08 138.55 17083.32 88888.00 2017-08-02 11:23:50.000 214 33794.09 138.56 17083.33 37866.49 2017-08-02 11:23:51.000 214 33794.09 138.57 17083.37 88888.00 2017-08-02 11:23:52.000 214 33794.09 138.59 17083.41 88888.00 2017-08-02 11:23:53.000 214 33794.07 138.58 17083.40 88888.00 2017-08-02 11:23:54.000 214 33794.06 138.57 17083.43 88888.00 2017-08-02 11:23:55.000 214 33794.06 138.59 17083.45 37866.42 2017-08-02 11:23:56.000 214 33794.04 138.62 17083.43 88888.00 2017-08-02 11:23:57.000 214 33794.08 138.63 17083.43 88888.00 2017-08-02 11:23:58.000 214 33794.08 138.62 17083.48 88888.00 2017-08-02 11:23:59.000 214 33794.13 138.61 17083.47 88888.00 2017-08-02 11:24:00.000 214 33794.14 138.60 17083.51 37866.46 2017-08-02 11:24:01.000 214 33794.15 138.61 17083.52 88888.00 2017-08-02 11:24:02.000 214 33794.14 138.64 17083.46 88888.00 2017-08-02 11:24:03.000 214 33794.13 138.63 17083.42 88888.00 2017-08-02 11:24:04.000 214 33794.12 138.59 17083.46 88888.00 2017-08-02 11:24:05.000 214 33794.14 138.61 17083.51 37866.50 2017-08-02 11:24:06.000 214 33794.16 138.64 17083.49 88888.00 2017-08-02 11:24:07.000 214 33794.12 138.63 17083.48 88888.00 2017-08-02 11:24:08.000 214 33794.11 138.61 17083.46 88888.00 2017-08-02 11:24:09.000 214 33794.09 138.60 17083.46 88888.00 2017-08-02 11:24:10.000 214 33794.12 138.62 17083.47 37866.39 2017-08-02 11:24:11.000 214 33794.14 138.60 17083.49 88888.00 2017-08-02 11:24:12.000 214 33794.16 138.62 17083.49 88888.00 2017-08-02 11:24:13.000 214 33794.15 138.59 17083.45 88888.00 2017-08-02 11:24:14.000 214 33794.13 138.59 17083.48 88888.00 2017-08-02 11:24:15.000 214 33794.14 138.63 17083.47 37866.54 2017-08-02 11:24:16.000 214 33794.14 138.61 17083.47 88888.00 2017-08-02 11:24:17.000 214 33794.16 138.58 17083.44 88888.00 2017-08-02 11:24:18.000 214 33794.14 138.61 17083.42 88888.00 2017-08-02 11:24:19.000 214 33794.16 138.66 17083.45 88888.00 2017-08-02 11:24:20.000 214 33794.16 138.70 17083.48 37866.40 2017-08-02 11:24:21.000 214 33794.15 138.71 17083.48 88888.00 2017-08-02 11:24:22.000 214 33794.17 138.73 17083.45 88888.00 2017-08-02 11:24:23.000 214 33794.20 138.72 17083.45 88888.00 2017-08-02 11:24:24.000 214 33794.20 138.74 17083.49 88888.00 2017-08-02 11:24:25.000 214 33794.22 138.75 17083.51 37866.58 2017-08-02 11:24:26.000 214 33794.18 138.76 17083.49 88888.00 2017-08-02 11:24:27.000 214 33794.18 138.69 17083.46 88888.00 2017-08-02 11:24:28.000 214 33794.16 138.67 17083.49 88888.00 2017-08-02 11:24:29.000 214 33794.15 138.69 17083.52 88888.00 2017-08-02 11:24:30.000 214 33794.15 138.67 17083.50 37866.62 2017-08-02 11:24:31.000 214 33794.11 138.70 17083.52 88888.00 2017-08-02 11:24:32.000 214 33794.12 138.73 17083.50 88888.00 2017-08-02 11:24:33.000 214 33794.09 138.75 17083.52 88888.00 2017-08-02 11:24:34.000 214 33794.10 138.76 17083.53 88888.00 2017-08-02 11:24:35.000 214 33794.12 138.74 17083.52 37866.53 2017-08-02 11:24:36.000 214 33794.12 138.78 17083.54 88888.00 2017-08-02 11:24:37.000 214 33794.11 138.78 17083.53 88888.00 2017-08-02 11:24:38.000 214 33794.08 138.77 17083.54 88888.00 2017-08-02 11:24:39.000 214 33794.07 138.73 17083.51 88888.00 2017-08-02 11:24:40.000 214 33794.06 138.68 17083.52 37866.56 2017-08-02 11:24:41.000 214 33794.02 138.70 17083.50 88888.00 2017-08-02 11:24:42.000 214 33794.01 138.72 17083.52 88888.00 2017-08-02 11:24:43.000 214 33793.99 138.76 17083.54 88888.00 2017-08-02 11:24:44.000 214 33793.96 138.74 17083.52 88888.00 2017-08-02 11:24:45.000 214 33793.95 138.74 17083.55 37866.42 2017-08-02 11:24:46.000 214 33793.95 138.77 17083.58 88888.00 2017-08-02 11:24:47.000 214 33793.91 138.81 17083.57 88888.00 2017-08-02 11:24:48.000 214 33793.85 138.83 17083.52 88888.00 2017-08-02 11:24:49.000 214 33793.89 138.83 17083.49 88888.00 2017-08-02 11:24:50.000 214 33793.91 138.85 17083.52 37866.42 2017-08-02 11:24:51.000 214 33793.91 138.85 17083.54 88888.00 2017-08-02 11:24:52.000 214 33793.93 138.80 17083.54 88888.00 2017-08-02 11:24:53.000 214 33793.92 138.79 17083.54 88888.00 2017-08-02 11:24:54.000 214 33793.93 138.81 17083.56 88888.00 2017-08-02 11:24:55.000 214 33793.96 138.79 17083.56 37866.42 2017-08-02 11:24:56.000 214 33793.98 138.77 17083.52 88888.00 2017-08-02 11:24:57.000 214 33793.98 138.75 17083.53 88888.00 2017-08-02 11:24:58.000 214 33794.00 138.75 17083.52 88888.00 2017-08-02 11:24:59.000 214 33794.03 138.74 17083.50 88888.00 2017-08-02 11:25:00.000 214 33794.05 138.70 17083.50 37866.42 2017-08-02 11:25:01.000 214 33794.03 138.69 17083.54 88888.00 2017-08-02 11:25:02.000 214 33794.05 138.71 17083.59 88888.00 2017-08-02 11:25:03.000 214 33794.04 138.73 17083.56 88888.00 2017-08-02 11:25:04.000 214 33794.06 138.71 17083.53 88888.00 2017-08-02 11:25:05.000 214 33794.04 138.69 17083.52 37866.44 2017-08-02 11:25:06.000 214 33793.99 138.73 17083.55 88888.00 2017-08-02 11:25:07.000 214 33794.04 138.74 17083.55 88888.00 2017-08-02 11:25:08.000 214 33794.02 138.73 17083.50 88888.00 2017-08-02 11:25:09.000 214 33793.99 138.69 17083.51 88888.00 2017-08-02 11:25:10.000 214 33793.97 138.68 17083.50 37866.50 2017-08-02 11:25:11.000 214 33793.96 138.69 17083.51 88888.00 2017-08-02 11:25:12.000 214 33793.94 138.71 17083.48 88888.00 2017-08-02 11:25:13.000 214 33793.93 138.70 17083.48 88888.00 2017-08-02 11:25:14.000 214 33793.92 138.74 17083.48 88888.00 2017-08-02 11:25:15.000 214 33793.90 138.76 17083.49 37866.44 2017-08-02 11:25:16.000 214 33793.89 138.75 17083.50 88888.00 2017-08-02 11:25:17.000 214 33793.89 138.77 17083.52 88888.00 2017-08-02 11:25:18.000 214 33793.89 138.73 17083.52 88888.00 2017-08-02 11:25:19.000 214 33793.88 138.71 17083.45 88888.00 2017-08-02 11:25:20.000 214 33793.85 138.75 17083.44 37866.42 2017-08-02 11:25:21.000 214 33793.83 138.74 17083.44 88888.00 2017-08-02 11:25:22.000 214 33793.82 138.74 17083.49 88888.00 2017-08-02 11:25:23.000 214 33793.81 138.72 17083.52 88888.00 2017-08-02 11:25:24.000 214 33793.81 138.70 17083.52 88888.00 2017-08-02 11:25:25.000 214 33793.76 138.73 17083.50 37866.29 2017-08-02 11:25:26.000 214 33793.73 138.72 17083.49 88888.00 2017-08-02 11:25:27.000 214 33793.73 138.73 17083.53 88888.00 2017-08-02 11:25:28.000 214 33793.73 138.73 17083.52 88888.00 2017-08-02 11:25:29.000 214 33793.71 138.69 17083.51 88888.00 2017-08-02 11:25:30.000 214 33793.70 138.68 17083.55 37866.29 2017-08-02 11:25:31.000 214 33793.71 138.72 17083.56 88888.00 2017-08-02 11:25:32.000 214 33793.70 138.73 17083.51 88888.00 2017-08-02 11:25:33.000 214 33793.67 138.70 17083.51 88888.00 2017-08-02 11:25:34.000 214 33793.65 138.68 17083.53 88888.00 2017-08-02 11:25:35.000 214 33793.63 138.73 17083.52 37866.12 2017-08-02 11:25:36.000 214 33793.60 138.77 17083.52 88888.00 2017-08-02 11:25:37.000 214 33793.64 138.79 17083.56 88888.00 2017-08-02 11:25:38.000 214 33793.66 138.73 17083.53 88888.00 2017-08-02 11:25:39.000 214 33793.64 138.69 17083.56 88888.00 2017-08-02 11:25:40.000 214 33793.64 138.75 17083.55 37866.17 2017-08-02 11:25:41.000 214 33793.63 138.75 17083.52 88888.00 2017-08-02 11:25:42.000 214 33793.62 138.71 17083.55 88888.00 2017-08-02 11:25:43.000 214 33793.61 138.68 17083.56 88888.00 2017-08-02 11:25:44.000 214 33793.64 138.65 17083.54 88888.00 2017-08-02 11:25:45.000 214 33793.64 138.60 17083.49 37866.14 2017-08-02 11:25:46.000 214 33793.66 138.55 17083.52 88888.00 2017-08-02 11:25:47.000 214 33793.64 138.53 17083.56 88888.00 2017-08-02 11:25:48.000 214 33793.59 138.55 17083.57 88888.00 2017-08-02 11:25:49.000 214 33793.56 138.48 17083.54 88888.00 2017-08-02 11:25:50.000 214 33793.58 138.46 17083.49 37866.21 2017-08-02 11:25:51.000 214 33793.59 138.49 17083.48 88888.00 2017-08-02 11:25:52.000 214 33793.63 138.50 17083.51 88888.00 2017-08-02 11:25:53.000 214 33793.64 138.46 17083.53 88888.00 2017-08-02 11:25:54.000 214 33793.68 138.49 17083.49 88888.00 2017-08-02 11:25:55.000 214 33793.67 138.52 17083.49 37866.21 2017-08-02 11:25:56.000 214 33793.68 138.50 17083.49 88888.00 2017-08-02 11:25:57.000 214 33793.69 138.47 17083.51 88888.00 2017-08-02 11:25:58.000 214 33793.67 138.46 17083.57 88888.00 2017-08-02 11:25:59.000 214 33793.67 138.50 17083.58 88888.00 2017-08-02 11:26:00.000 214 33793.68 138.49 17083.55 37866.14 2017-08-02 11:26:01.000 214 33793.68 138.45 17083.55 88888.00 2017-08-02 11:26:02.000 214 33793.64 138.39 17083.55 88888.00 2017-08-02 11:26:03.000 214 33793.58 138.40 17083.54 88888.00 2017-08-02 11:26:04.000 214 33793.54 138.42 17083.54 88888.00 2017-08-02 11:26:05.000 214 33793.57 138.40 17083.52 37866.11 2017-08-02 11:26:06.000 214 33793.59 138.41 17083.54 88888.00 2017-08-02 11:26:07.000 214 33793.58 138.44 17083.54 88888.00 2017-08-02 11:26:08.000 214 33793.54 138.44 17083.59 88888.00 2017-08-02 11:26:09.000 214 33793.50 138.46 17083.59 88888.00 2017-08-02 11:26:10.000 214 33793.51 138.46 17083.58 37866.04 2017-08-02 11:26:11.000 214 33793.51 138.43 17083.57 88888.00 2017-08-02 11:26:12.000 214 33793.50 138.42 17083.55 88888.00 2017-08-02 11:26:13.000 214 33793.48 138.43 17083.60 88888.00 2017-08-02 11:26:14.000 214 33793.45 138.42 17083.57 88888.00 2017-08-02 11:26:15.000 214 33793.43 138.35 17083.57 37866.06 2017-08-02 11:26:16.000 214 33793.43 138.35 17083.56 88888.00 2017-08-02 11:26:17.000 214 33793.37 138.34 17083.55 88888.00 2017-08-02 11:26:18.000 214 33793.39 138.32 17083.56 88888.00 2017-08-02 11:26:19.000 214 33793.37 138.35 17083.56 88888.00 2017-08-02 11:26:20.000 214 33793.35 138.39 17083.62 37865.99 2017-08-02 11:26:21.000 214 33793.42 138.37 17083.66 88888.00 2017-08-02 11:26:22.000 214 33793.38 138.32 17083.65 88888.00 2017-08-02 11:26:23.000 214 33793.36 138.35 17083.67 88888.00 2017-08-02 11:26:24.000 214 33793.39 138.34 17083.66 88888.00 2017-08-02 11:26:25.000 214 33793.45 138.35 17083.63 37865.93 2017-08-02 11:26:26.000 214 33793.41 138.36 17083.58 88888.00 2017-08-02 11:26:27.000 214 33793.37 138.37 17083.63 88888.00 2017-08-02 11:26:28.000 214 33793.37 138.36 17083.66 88888.00 2017-08-02 11:26:29.000 214 33793.42 138.33 17083.60 88888.00 2017-08-02 11:26:30.000 214 33793.39 138.32 17083.61 37866.01 2017-08-02 11:26:31.000 214 33793.41 138.34 17083.66 88888.00 2017-08-02 11:26:32.000 214 33793.42 138.32 17083.64 88888.00 2017-08-02 11:26:33.000 214 33793.39 138.33 17083.64 88888.00 2017-08-02 11:26:34.000 214 33793.39 138.31 17083.67 88888.00 2017-08-02 11:26:35.000 214 33793.39 138.29 17083.72 37866.00 2017-08-02 11:26:36.000 214 33793.41 138.27 17083.73 88888.00 2017-08-02 11:26:37.000 214 33793.40 138.30 17083.69 88888.00 2017-08-02 11:26:38.000 214 33793.40 138.28 17083.71 88888.00 2017-08-02 11:26:39.000 214 33793.40 138.32 17083.71 88888.00 2017-08-02 11:26:40.000 214 33793.40 138.36 17083.72 37866.04 2017-08-02 11:26:41.000 214 33793.39 138.37 17083.72 88888.00 2017-08-02 11:26:42.000 214 33793.40 138.37 17083.70 88888.00 2017-08-02 11:26:43.000 214 33793.37 138.37 17083.72 88888.00 2017-08-02 11:26:44.000 214 33793.39 138.38 17083.77 88888.00 2017-08-02 11:26:45.000 214 33793.37 138.38 17083.71 37865.96 2017-08-02 11:26:46.000 214 33793.37 138.36 17083.71 88888.00 2017-08-02 11:26:47.000 214 33793.40 138.34 17083.71 88888.00 2017-08-02 11:26:48.000 214 33793.40 138.31 17083.72 88888.00 2017-08-02 11:26:49.000 214 33793.42 138.32 17083.74 88888.00 2017-08-02 11:26:50.000 214 33793.44 138.33 17083.75 37865.97 2017-08-02 11:26:51.000 214 33793.42 138.34 17083.69 88888.00 2017-08-02 11:26:52.000 214 33793.41 138.34 17083.68 88888.00 2017-08-02 11:26:53.000 214 33793.45 138.34 17083.71 88888.00 2017-08-02 11:26:54.000 214 33793.45 138.40 17083.69 88888.00 2017-08-02 11:26:55.000 214 33793.46 138.39 17083.68 37866.04 2017-08-02 11:26:56.000 214 33793.46 138.38 17083.71 88888.00 2017-08-02 11:26:57.000 214 33793.47 138.41 17083.74 88888.00 2017-08-02 11:26:58.000 214 33793.51 138.38 17083.74 88888.00 2017-08-02 11:26:59.000 214 33793.53 138.36 17083.72 88888.00 2017-08-02 11:27:00.000 214 33793.54 138.39 17083.69 37866.18 2017-08-02 11:27:01.000 214 33793.54 138.41 17083.74 88888.00 2017-08-02 11:27:02.000 214 33793.57 138.44 17083.79 88888.00 2017-08-02 11:27:03.000 214 33793.56 138.44 17083.78 88888.00 2017-08-02 11:27:04.000 214 33793.58 138.44 17083.75 88888.00 2017-08-02 11:27:05.000 214 33793.57 138.41 17083.77 37866.07 2017-08-02 11:27:06.000 214 33793.60 138.38 17083.75 88888.00 2017-08-02 11:27:07.000 214 33793.58 138.42 17083.72 88888.00 2017-08-02 11:27:08.000 214 33793.55 138.44 17083.70 88888.00 2017-08-02 11:27:09.000 214 33793.52 138.44 17083.68 88888.00 2017-08-02 11:27:10.000 214 33793.53 138.47 17083.67 37866.12 2017-08-02 11:27:11.000 214 33793.49 138.41 17083.73 88888.00 2017-08-02 11:27:12.000 214 33793.48 138.38 17083.74 88888.00 2017-08-02 11:27:13.000 214 33793.50 138.37 17083.74 88888.00 2017-08-02 11:27:14.000 214 33793.50 138.39 17083.70 88888.00 2017-08-02 11:27:15.000 214 33793.48 138.38 17083.74 37866.08 2017-08-02 11:27:16.000 214 33793.48 138.40 17083.77 88888.00 2017-08-02 11:27:17.000 214 33793.47 138.40 17083.76 88888.00 2017-08-02 11:27:18.000 214 33793.51 138.44 17083.72 88888.00 2017-08-02 11:27:19.000 214 33793.46 138.45 17083.76 88888.00 2017-08-02 11:27:20.000 214 33793.47 138.46 17083.78 37865.97 2017-08-02 11:27:21.000 214 33793.47 138.50 17083.79 88888.00 2017-08-02 11:27:22.000 214 33793.42 138.47 17083.80 88888.00 2017-08-02 11:27:23.000 214 33793.39 138.46 17083.81 88888.00 2017-08-02 11:27:24.000 214 33793.41 138.50 17083.75 88888.00 2017-08-02 11:27:25.000 214 33793.45 138.50 17083.72 37865.97 2017-08-02 11:27:26.000 214 33793.44 138.49 17083.71 88888.00 2017-08-02 11:27:27.000 214 33793.44 138.49 17083.73 88888.00 2017-08-02 11:27:28.000 214 33793.44 138.49 17083.71 88888.00 2017-08-02 11:27:29.000 214 33793.44 138.50 17083.70 88888.00 2017-08-02 11:27:30.000 214 33793.41 138.50 17083.69 37865.99 2017-08-02 11:27:31.000 214 33793.47 138.57 17083.69 88888.00 2017-08-02 11:27:32.000 214 33793.47 138.56 17083.74 88888.00 2017-08-02 11:27:33.000 214 33793.51 138.51 17083.75 88888.00 2017-08-02 11:27:34.000 214 33793.57 138.54 17083.77 88888.00 2017-08-02 11:27:35.000 214 33793.61 138.57 17083.78 37866.10 2017-08-02 11:27:36.000 214 33793.63 138.59 17083.82 88888.00 2017-08-02 11:27:37.000 214 33793.62 138.61 17083.83 88888.00 2017-08-02 11:27:38.000 214 33793.65 138.60 17083.84 88888.00 2017-08-02 11:27:39.000 214 33793.69 138.62 17083.84 88888.00 2017-08-02 11:27:40.000 214 33793.71 138.61 17083.81 37866.14 2017-08-02 11:27:41.000 214 33793.72 138.63 17083.81 88888.00 2017-08-02 11:27:42.000 214 33793.72 138.62 17083.83 88888.00 2017-08-02 11:27:43.000 214 33793.72 138.67 17083.80 88888.00 2017-08-02 11:27:44.000 214 33793.71 138.72 17083.78 88888.00 2017-08-02 11:27:45.000 214 33793.70 138.69 17083.80 37866.14 2017-08-02 11:27:46.000 214 33793.73 138.70 17083.82 88888.00 2017-08-02 11:27:47.000 214 33793.70 138.69 17083.82 88888.00 2017-08-02 11:27:48.000 214 33793.70 138.66 17083.82 88888.00 2017-08-02 11:27:49.000 214 33793.72 138.63 17083.80 88888.00 2017-08-02 11:27:50.000 214 33793.76 138.64 17083.80 37866.22 2017-08-02 11:27:51.000 214 33793.75 138.68 17083.80 88888.00 2017-08-02 11:27:52.000 214 33793.74 138.68 17083.81 88888.00 2017-08-02 11:27:53.000 214 33793.71 138.67 17083.80 88888.00 2017-08-02 11:27:54.000 214 33793.68 138.62 17083.76 88888.00 2017-08-02 11:27:55.000 214 33793.68 138.60 17083.74 37866.31 2017-08-02 11:27:56.000 214 33793.70 138.57 17083.72 88888.00 2017-08-02 11:27:57.000 214 33793.70 138.57 17083.73 88888.00 2017-08-02 11:27:58.000 214 33793.71 138.59 17083.78 88888.00 2017-08-02 11:27:59.000 214 33793.66 138.61 17083.79 88888.00 2017-08-02 11:28:00.000 214 33793.61 138.59 17083.78 37866.18 2017-08-02 11:28:01.000 214 33793.61 138.60 17083.80 88888.00 2017-08-02 11:28:02.000 214 33793.59 138.55 17083.77 88888.00 2017-08-02 11:28:03.000 214 33793.59 138.55 17083.79 88888.00 2017-08-02 11:28:04.000 214 33793.56 138.58 17083.76 88888.00 2017-08-02 11:28:05.000 214 33793.53 138.59 17083.82 37866.10 2017-08-02 11:28:06.000 214 33793.53 138.58 17083.81 88888.00 2017-08-02 11:28:07.000 214 33793.53 138.57 17083.80 88888.00 2017-08-02 11:28:08.000 214 33793.48 138.54 17083.81 88888.00 2017-08-02 11:28:09.000 214 33793.47 138.50 17083.82 88888.00 2017-08-02 11:28:10.000 214 33793.43 138.53 17083.84 37866.00 2017-08-02 11:28:11.000 214 33793.38 138.55 17083.82 88888.00 2017-08-02 11:28:12.000 214 33793.37 138.58 17083.80 88888.00 2017-08-02 11:28:13.000 214 33793.35 138.60 17083.83 88888.00 2017-08-02 11:28:14.000 214 33793.36 138.59 17083.83 88888.00 2017-08-02 11:28:15.000 214 33793.36 138.61 17083.80 37865.99 2017-08-02 11:28:16.000 214 33793.34 138.61 17083.84 88888.00 2017-08-02 11:28:17.000 214 33793.33 138.62 17083.87 88888.00 2017-08-02 11:28:18.000 214 33793.30 138.62 17083.85 88888.00 2017-08-02 11:28:19.000 214 33793.28 138.59 17083.81 88888.00 2017-08-02 11:28:20.000 214 33793.30 138.55 17083.88 37865.83 2017-08-02 11:28:21.000 214 33793.30 138.58 17083.92 88888.00 2017-08-02 11:28:22.000 214 33793.26 138.59 17083.88 88888.00 2017-08-02 11:28:23.000 214 33793.25 138.57 17083.89 88888.00 2017-08-02 11:28:24.000 214 33793.24 138.59 17083.89 88888.00 2017-08-02 11:28:25.000 214 33793.23 138.57 17083.87 37865.97 2017-08-02 11:28:26.000 214 33793.21 138.56 17083.91 88888.00 2017-08-02 11:28:27.000 214 33793.18 138.55 17083.92 88888.00 2017-08-02 11:28:28.000 214 33793.19 138.54 17083.89 88888.00 2017-08-02 11:28:29.000 214 33793.20 138.51 17083.87 88888.00 2017-08-02 11:28:30.000 214 33793.17 138.48 17083.86 37865.90 2017-08-02 11:28:31.000 214 33793.15 138.52 17083.84 88888.00 2017-08-02 11:28:32.000 214 33793.23 138.51 17083.86 88888.00 2017-08-02 11:28:33.000 214 33793.23 138.51 17083.84 88888.00 2017-08-02 11:28:34.000 214 33793.21 138.50 17083.85 88888.00 2017-08-02 11:28:35.000 214 33793.19 138.52 17083.92 37865.88 2017-08-02 11:28:36.000 214 33793.25 138.55 17083.91 88888.00 2017-08-02 11:28:37.000 214 33793.20 138.58 17083.86 88888.00 2017-08-02 11:28:38.000 214 33793.17 138.59 17083.91 88888.00 2017-08-02 11:28:39.000 214 33793.17 138.59 17083.89 88888.00 2017-08-02 11:28:40.000 214 33793.16 138.57 17083.91 37865.88 2017-08-02 11:28:41.000 214 33793.12 138.54 17083.88 88888.00 2017-08-02 11:28:42.000 214 33793.11 138.55 17083.85 88888.00 2017-08-02 11:28:43.000 214 33793.14 138.58 17083.86 88888.00 2017-08-02 11:28:44.000 214 33793.20 138.58 17083.83 88888.00 2017-08-02 11:28:45.000 214 33793.23 138.59 17083.82 37865.89 2017-08-02 11:28:46.000 214 33793.26 138.59 17083.82 88888.00 2017-08-02 11:28:47.000 214 33793.28 138.62 17083.81 88888.00 2017-08-02 11:28:48.000 214 33793.30 138.60 17083.80 88888.00 2017-08-02 11:28:49.000 214 33793.31 138.55 17083.81 88888.00 2017-08-02 11:28:50.000 214 33793.33 138.57 17083.81 37865.96 2017-08-02 11:28:51.000 214 33793.32 138.61 17083.84 88888.00 2017-08-02 11:28:52.000 214 33793.31 138.62 17083.82 88888.00 2017-08-02 11:28:53.000 214 33793.32 138.58 17083.84 88888.00 2017-08-02 11:28:54.000 214 33793.36 138.58 17083.81 88888.00 2017-08-02 11:28:55.000 214 33793.36 138.56 17083.76 37866.00 2017-08-02 11:28:56.000 214 33793.36 138.54 17083.75 88888.00 2017-08-02 11:28:57.000 214 33793.40 138.55 17083.78 88888.00 2017-08-02 11:28:58.000 214 33793.38 138.57 17083.79 88888.00 2017-08-02 11:28:59.000 214 33793.41 138.56 17083.79 88888.00 2017-08-02 11:29:00.000 214 33793.46 138.55 17083.82 37866.07 2017-08-02 11:29:01.000 214 33793.48 138.56 17083.82 88888.00 2017-08-02 11:29:02.000 214 33793.48 138.56 17083.78 88888.00 2017-08-02 11:29:03.000 214 33793.46 138.58 17083.82 88888.00 2017-08-02 11:29:04.000 214 33793.52 138.61 17083.80 88888.00 2017-08-02 11:29:05.000 214 33793.47 138.58 17083.77 37866.17 2017-08-02 11:29:06.000 214 33793.48 138.55 17083.80 88888.00 2017-08-02 11:29:07.000 214 33793.44 138.54 17083.81 88888.00 2017-08-02 11:29:08.000 214 33793.44 138.53 17083.81 88888.00 2017-08-02 11:29:09.000 214 33793.40 138.53 17083.76 88888.00 2017-08-02 11:29:10.000 214 33793.36 138.50 17083.75 37866.06 2017-08-02 11:29:11.000 214 33793.35 138.49 17083.79 88888.00 2017-08-02 11:29:12.000 214 33793.32 138.47 17083.85 88888.00 2017-08-02 11:29:13.000 214 33793.33 138.46 17083.89 88888.00 2017-08-02 11:29:14.000 214 33793.35 138.47 17083.88 88888.00 2017-08-02 11:29:15.000 214 33793.35 138.48 17083.88 37865.99 2017-08-02 11:29:16.000 214 33793.29 138.45 17083.87 88888.00 2017-08-02 11:29:17.000 214 33793.25 138.46 17083.87 88888.00 2017-08-02 11:29:18.000 214 33793.23 138.47 17083.86 88888.00 2017-08-02 11:29:19.000 214 33793.21 138.47 17083.89 88888.00 2017-08-02 11:29:20.000 214 33793.20 138.49 17083.93 37865.96 2017-08-02 11:29:21.000 214 33793.20 138.47 17083.94 88888.00 2017-08-02 11:29:22.000 214 33793.19 138.41 17083.89 88888.00 2017-08-02 11:29:23.000 214 33793.21 138.41 17083.92 88888.00 2017-08-02 11:29:24.000 214 33793.17 138.44 17083.90 88888.00 2017-08-02 11:29:25.000 214 33793.20 138.46 17083.92 37865.92 2017-08-02 11:29:26.000 214 33793.20 138.46 17083.90 88888.00 2017-08-02 11:29:27.000 214 33793.18 138.43 17083.88 88888.00 2017-08-02 11:29:28.000 214 33793.20 138.47 17083.91 88888.00 2017-08-02 11:29:29.000 214 33793.21 138.45 17083.90 88888.00 2017-08-02 11:29:30.000 214 33793.22 138.41 17083.91 37865.76 2017-08-02 11:29:31.000 214 33793.23 138.40 17083.92 88888.00 2017-08-02 11:29:32.000 214 33793.26 138.40 17083.91 88888.00 2017-08-02 11:29:33.000 214 33793.26 138.40 17083.93 88888.00 2017-08-02 11:29:34.000 214 33793.26 138.39 17083.92 88888.00 2017-08-02 11:29:35.000 214 33793.23 138.41 17083.98 37865.85 2017-08-02 11:29:36.000 214 33793.28 138.40 17084.01 88888.00 2017-08-02 11:29:37.000 214 33793.27 138.38 17083.98 88888.00 2017-08-02 11:29:38.000 214 33793.24 138.40 17083.98 88888.00 2017-08-02 11:29:39.000 214 33793.23 138.36 17083.94 88888.00 2017-08-02 11:29:40.000 214 33793.24 138.36 17083.94 37865.83 2017-08-02 11:29:41.000 214 33793.21 138.37 17083.95 88888.00 2017-08-02 11:29:42.000 214 33793.23 138.43 17083.92 88888.00 2017-08-02 11:29:43.000 214 33793.22 138.43 17083.90 88888.00 2017-08-02 11:29:44.000 214 33793.20 138.43 17083.93 88888.00 2017-08-02 11:29:45.000 214 33793.23 138.41 17083.91 37865.82 2017-08-02 11:29:46.000 214 33793.22 138.40 17083.90 88888.00 2017-08-02 11:29:47.000 214 33793.20 138.44 17083.90 88888.00 2017-08-02 11:29:48.000 214 33793.21 138.41 17083.93 88888.00 2017-08-02 11:29:49.000 214 33793.24 138.39 17083.98 88888.00 2017-08-02 11:29:50.000 214 33793.23 138.40 17083.97 37865.88 2017-08-02 11:29:51.000 214 33793.18 138.42 17083.94 88888.00 2017-08-02 11:29:52.000 214 33793.16 138.45 17083.96 88888.00 2017-08-02 11:29:53.000 214 33793.17 138.44 17083.95 88888.00 2017-08-02 11:29:54.000 214 33793.18 138.42 17083.99 88888.00 2017-08-02 11:29:55.000 214 33793.16 138.47 17083.98 37865.90 2017-08-02 11:29:56.000 214 33793.15 138.47 17083.98 88888.00 2017-08-02 11:29:57.000 214 33793.13 138.46 17083.99 88888.00 2017-08-02 11:29:58.000 214 33793.10 138.49 17083.97 88888.00 2017-08-02 11:29:59.000 214 33793.13 138.54 17083.92 88888.00 2017-08-02 11:30:00.000 214 33793.10 138.53 17083.97 37865.78 2017-08-02 11:30:01.000 214 33793.06 138.51 17083.99 88888.00 2017-08-02 11:30:02.000 214 33793.08 138.48 17084.01 88888.00 2017-08-02 11:30:03.000 214 33793.06 138.42 17083.99 88888.00 2017-08-02 11:30:04.000 214 33793.07 138.40 17083.99 88888.00 2017-08-02 11:30:05.000 214 33793.08 138.37 17083.98 37865.65 2017-08-02 11:30:06.000 214 33793.11 138.37 17083.97 88888.00 2017-08-02 11:30:07.000 214 33793.06 138.38 17083.96 88888.00 2017-08-02 11:30:08.000 214 33793.06 138.39 17083.93 88888.00 2017-08-02 11:30:09.000 214 33793.06 138.35 17083.97 88888.00 2017-08-02 11:30:10.000 214 33793.07 138.37 17083.98 37865.76 2017-08-02 11:30:11.000 214 33793.08 138.44 17083.97 88888.00 2017-08-02 11:30:12.000 214 33793.07 138.42 17083.96 88888.00 2017-08-02 11:30:13.000 214 33793.09 138.43 17083.97 88888.00 2017-08-02 11:30:14.000 214 33793.10 138.41 17083.97 88888.00 2017-08-02 11:30:15.000 214 33793.12 138.41 17083.97 37865.83 2017-08-02 11:30:16.000 214 33793.13 138.43 17084.02 88888.00 2017-08-02 11:30:17.000 214 33793.08 138.40 17083.99 88888.00 2017-08-02 11:30:18.000 214 33793.08 138.37 17083.95 88888.00 2017-08-02 11:30:19.000 214 33793.12 138.35 17083.96 88888.00 2017-08-02 11:30:20.000 214 33793.16 138.32 17083.95 37865.78 2017-08-02 11:30:21.000 214 33793.13 138.33 17083.94 88888.00 2017-08-02 11:30:22.000 214 33793.14 138.26 17083.96 88888.00 2017-08-02 11:30:23.000 214 33793.12 138.31 17083.98 88888.00 2017-08-02 11:30:24.000 214 33793.11 138.34 17083.98 88888.00 2017-08-02 11:30:25.000 214 33793.13 138.30 17083.91 37865.71 2017-08-02 11:30:26.000 214 33793.14 138.31 17083.95 88888.00 2017-08-02 11:30:27.000 214 33793.06 138.30 17083.96 88888.00 2017-08-02 11:30:28.000 214 33793.05 138.31 17083.97 88888.00 2017-08-02 11:30:29.000 214 33793.04 138.30 17083.99 88888.00 2017-08-02 11:30:30.000 214 33793.02 138.32 17084.00 37865.71 2017-08-02 11:30:31.000 214 33793.03 138.32 17084.00 88888.00 2017-08-02 11:30:32.000 214 33793.03 138.30 17084.00 88888.00 2017-08-02 11:30:33.000 214 33793.03 138.26 17084.02 88888.00 2017-08-02 11:30:34.000 214 33793.03 138.27 17084.03 88888.00 2017-08-02 11:30:35.000 214 33792.99 138.25 17084.00 37865.71 2017-08-02 11:30:36.000 214 33793.00 138.31 17083.99 88888.00 2017-08-02 11:30:37.000 214 33792.96 138.29 17084.03 88888.00 2017-08-02 11:30:38.000 214 33792.95 138.28 17084.01 88888.00 2017-08-02 11:30:39.000 214 33792.97 138.30 17083.98 88888.00 2017-08-02 11:30:40.000 214 33792.97 138.36 17083.98 37865.67 2017-08-02 11:30:41.000 214 33792.97 138.37 17083.96 88888.00 2017-08-02 11:30:42.000 214 33792.94 138.36 17083.94 88888.00 2017-08-02 11:30:43.000 214 33792.91 138.40 17083.94 88888.00 2017-08-02 11:30:44.000 214 33792.93 138.40 17083.91 88888.00 2017-08-02 11:30:45.000 214 33792.91 138.37 17083.90 37865.54 2017-08-02 11:30:46.000 214 33792.84 138.35 17083.92 88888.00 2017-08-02 11:30:47.000 214 33792.86 138.31 17083.90 88888.00 2017-08-02 11:30:48.000 214 33792.89 138.32 17083.94 88888.00 2017-08-02 11:30:49.000 214 33792.86 138.36 17083.99 88888.00 2017-08-02 11:30:50.000 214 33792.84 138.32 17084.03 37865.65 2017-08-02 11:30:51.000 214 33792.81 138.32 17084.06 88888.00 2017-08-02 11:30:52.000 214 33792.76 138.27 17084.03 88888.00 2017-08-02 11:30:53.000 214 33792.76 138.25 17084.06 88888.00 2017-08-02 11:30:54.000 214 33792.76 138.24 17084.06 88888.00 2017-08-02 11:30:55.000 214 33792.74 138.24 17084.07 37865.42 2017-08-02 11:30:56.000 214 33792.72 138.29 17084.05 88888.00 2017-08-02 11:30:57.000 214 33792.72 138.29 17084.04 88888.00 2017-08-02 11:30:58.000 214 33792.72 138.27 17084.01 88888.00 2017-08-02 11:30:59.000 214 33792.68 138.25 17083.99 88888.00 2017-08-02 11:31:00.000 214 33792.67 138.27 17084.00 37865.39 2017-08-02 11:31:01.000 214 33792.67 138.26 17084.04 88888.00 2017-08-02 11:31:02.000 214 33792.63 138.24 17084.05 88888.00 2017-08-02 11:31:03.000 214 33792.62 138.22 17084.07 88888.00 2017-08-02 11:31:04.000 214 33792.61 138.26 17084.12 88888.00 2017-08-02 11:31:05.000 214 33792.57 138.29 17084.10 37865.42 2017-08-02 11:31:06.000 214 33792.54 138.30 17084.06 88888.00 2017-08-02 11:31:07.000 214 33792.49 138.29 17084.03 88888.00 2017-08-02 11:31:08.000 214 33792.50 138.25 17084.08 88888.00 2017-08-02 11:31:09.000 214 33792.53 138.31 17084.10 88888.00 2017-08-02 11:31:10.000 214 33792.52 138.32 17084.07 37865.31 2017-08-02 11:31:11.000 214 33792.49 138.31 17084.06 88888.00 2017-08-02 11:31:12.000 214 33792.48 138.31 17084.06 88888.00 2017-08-02 11:31:13.000 214 33792.49 138.29 17084.09 88888.00 2017-08-02 11:31:14.000 214 33792.50 138.32 17084.09 88888.00 2017-08-02 11:31:15.000 214 33792.51 138.34 17084.04 37865.24 2017-08-02 11:31:16.000 214 33792.51 138.36 17083.98 88888.00 2017-08-02 11:31:17.000 214 33792.49 138.35 17083.96 88888.00 2017-08-02 11:31:18.000 214 33792.51 138.41 17083.95 88888.00 2017-08-02 11:31:19.000 214 33792.55 138.39 17083.96 88888.00 2017-08-02 11:31:20.000 214 33792.56 138.36 17083.99 37865.28 2017-08-02 11:31:21.000 214 33792.53 138.38 17083.96 88888.00 2017-08-02 11:31:22.000 214 33792.55 138.37 17083.92 88888.00 2017-08-02 11:31:23.000 214 33792.56 138.41 17083.94 88888.00 2017-08-02 11:31:24.000 214 33792.59 138.42 17083.95 88888.00 2017-08-02 11:31:25.000 214 33792.59 138.39 17083.95 37865.32 2017-08-02 11:31:26.000 214 33792.63 138.37 17083.99 88888.00 2017-08-02 11:31:27.000 214 33792.66 138.39 17084.01 88888.00 2017-08-02 11:31:28.000 214 33792.66 138.39 17083.97 88888.00 2017-08-02 11:31:29.000 214 33792.61 138.40 17083.97 88888.00 2017-08-02 11:31:30.000 214 33792.64 138.41 17083.96 37865.38 2017-08-02 11:31:31.000 214 33792.65 138.38 17083.98 88888.00 2017-08-02 11:31:32.000 214 33792.67 138.35 17083.98 88888.00 2017-08-02 11:31:33.000 214 33792.67 138.35 17083.97 88888.00 2017-08-02 11:31:34.000 214 33792.67 138.36 17083.98 88888.00 2017-08-02 11:31:35.000 214 33792.66 138.39 17083.97 37865.36 2017-08-02 11:31:36.000 214 33792.67 138.40 17083.97 88888.00 2017-08-02 11:31:37.000 214 33792.63 138.41 17083.96 88888.00 2017-08-02 11:31:38.000 214 33792.58 138.41 17083.99 88888.00 2017-08-02 11:31:39.000 214 33792.57 138.38 17084.00 88888.00 2017-08-02 11:31:40.000 214 33792.59 138.37 17083.96 37865.39 2017-08-02 11:31:41.000 214 33792.64 138.35 17084.01 88888.00 2017-08-02 11:31:42.000 214 33792.63 138.38 17083.98 88888.00 2017-08-02 11:31:43.000 214 33792.66 138.38 17083.99 88888.00 2017-08-02 11:31:44.000 214 33792.67 138.39 17084.03 88888.00 2017-08-02 11:31:45.000 214 33792.66 138.43 17083.97 37865.35 2017-08-02 11:31:46.000 214 33792.63 138.46 17083.97 88888.00 2017-08-02 11:31:47.000 214 33792.60 138.46 17083.96 88888.00 2017-08-02 11:31:48.000 214 33792.60 138.42 17083.93 88888.00 2017-08-02 11:31:49.000 214 33792.62 138.46 17083.91 88888.00 2017-08-02 11:31:50.000 214 33792.61 138.50 17083.94 37865.35 2017-08-02 11:31:51.000 214 33792.62 138.51 17084.00 88888.00 2017-08-02 11:31:52.000 214 33792.64 138.50 17083.99 88888.00 2017-08-02 11:31:53.000 214 33792.66 138.50 17083.98 88888.00 2017-08-02 11:31:54.000 214 33792.68 138.50 17083.96 88888.00 2017-08-02 11:31:55.000 214 33792.67 138.54 17083.96 37865.39 2017-08-02 11:31:56.000 214 33792.72 138.58 17083.98 88888.00 2017-08-02 11:31:57.000 214 33792.69 138.55 17083.98 88888.00 2017-08-02 11:31:58.000 214 33792.70 138.55 17083.97 88888.00 2017-08-02 11:31:59.000 214 33792.70 138.56 17083.99 88888.00 2017-08-02 11:32:00.000 214 33792.71 138.57 17083.97 37865.49 2017-08-02 11:32:01.000 214 33792.72 138.58 17083.97 88888.00 2017-08-02 11:32:02.000 214 33792.73 138.59 17083.95 88888.00 2017-08-02 11:32:03.000 214 33792.70 138.57 17083.89 88888.00 2017-08-02 11:32:04.000 214 33792.73 138.53 17083.91 88888.00 2017-08-02 11:32:05.000 214 33792.77 138.58 17083.88 37865.39 2017-08-02 11:32:06.000 214 33792.78 138.59 17083.91 88888.00 2017-08-02 11:32:07.000 214 33792.76 138.58 17083.91 88888.00 2017-08-02 11:32:08.000 214 33792.81 138.58 17083.94 88888.00 2017-08-02 11:32:09.000 214 33792.82 138.58 17083.96 88888.00 2017-08-02 11:32:10.000 214 33792.83 138.58 17083.93 37865.47 2017-08-02 11:32:11.000 214 33792.85 138.57 17083.92 88888.00 2017-08-02 11:32:12.000 214 33792.83 138.61 17083.92 88888.00 2017-08-02 11:32:13.000 214 33792.85 138.60 17083.95 88888.00 2017-08-02 11:32:14.000 214 33792.86 138.59 17083.93 88888.00 2017-08-02 11:32:15.000 214 33792.89 138.66 17083.90 37865.54 2017-08-02 11:32:16.000 214 33792.89 138.68 17083.93 88888.00 2017-08-02 11:32:17.000 214 33792.84 138.66 17083.92 88888.00 2017-08-02 11:32:18.000 214 33792.85 138.66 17083.90 88888.00 2017-08-02 11:32:19.000 214 33792.84 138.66 17083.96 88888.00 2017-08-02 11:32:20.000 214 33792.86 138.69 17083.95 37865.56 2017-08-02 11:32:21.000 214 33792.89 138.71 17083.94 88888.00 2017-08-02 11:32:22.000 214 33792.85 138.71 17083.94 88888.00 2017-08-02 11:32:23.000 214 33792.83 138.76 17083.91 88888.00 2017-08-02 11:32:24.000 214 33792.87 138.75 17083.93 88888.00 2017-08-02 11:32:25.000 214 33792.84 138.74 17083.89 37865.42 2017-08-02 11:32:26.000 214 33792.81 138.76 17083.93 88888.00 2017-08-02 11:32:27.000 214 33792.81 138.77 17083.94 88888.00 2017-08-02 11:32:28.000 214 33792.77 138.74 17083.96 88888.00 2017-08-02 11:32:29.000 214 33792.74 138.77 17083.91 88888.00 2017-08-02 11:32:30.000 214 33792.74 138.75 17083.93 37865.53 2017-08-02 11:32:31.000 214 33792.74 138.72 17083.91 88888.00 2017-08-02 11:32:32.000 214 33792.72 138.79 17083.92 88888.00 2017-08-02 11:32:33.000 214 33792.72 138.80 17083.93 88888.00 2017-08-02 11:32:34.000 214 33792.75 138.82 17083.96 88888.00 2017-08-02 11:32:35.000 214 33792.77 138.84 17083.98 37865.42 2017-08-02 11:32:36.000 214 33792.81 138.85 17083.90 88888.00 2017-08-02 11:32:37.000 214 33792.80 138.82 17083.88 88888.00 2017-08-02 11:32:38.000 214 33792.80 138.84 17083.92 88888.00 2017-08-02 11:32:39.000 214 33792.83 138.85 17083.92 88888.00 2017-08-02 11:32:40.000 214 33792.86 138.84 17083.94 37865.57 2017-08-02 11:32:41.000 214 33792.84 138.85 17083.89 88888.00 2017-08-02 11:32:42.000 214 33792.83 138.85 17083.93 88888.00 2017-08-02 11:32:43.000 214 33792.84 138.85 17083.91 88888.00 2017-08-02 11:32:44.000 214 33792.89 138.83 17083.91 88888.00 2017-08-02 11:32:45.000 214 33792.92 138.82 17083.91 37865.53 2017-08-02 11:32:46.000 214 33792.94 138.83 17083.87 88888.00 2017-08-02 11:32:47.000 214 33792.96 138.85 17083.92 88888.00 2017-08-02 11:32:48.000 214 33792.95 138.87 17083.93 88888.00 2017-08-02 11:32:49.000 214 33792.98 138.85 17083.94 88888.00 2017-08-02 11:32:50.000 214 33793.03 138.84 17083.94 37865.60 2017-08-02 11:32:51.000 214 33793.03 138.86 17083.92 88888.00 2017-08-02 11:32:52.000 214 33793.01 138.85 17083.91 88888.00 2017-08-02 11:32:53.000 214 33793.02 138.83 17083.92 88888.00 2017-08-02 11:32:54.000 214 33793.06 138.83 17083.93 88888.00 2017-08-02 11:32:55.000 214 33793.08 138.80 17083.91 37865.65 2017-08-02 11:32:56.000 214 33793.06 138.78 17083.91 88888.00 2017-08-02 11:32:57.000 214 33793.03 138.82 17083.92 88888.00 2017-08-02 11:32:58.000 214 33793.03 138.83 17083.94 88888.00 2017-08-02 11:32:59.000 214 33793.00 138.82 17083.92 88888.00 2017-08-02 11:33:00.000 214 33792.97 138.77 17083.89 37865.75 2017-08-02 11:33:01.000 214 33792.95 138.81 17083.88 88888.00 2017-08-02 11:33:02.000 214 33792.94 138.83 17083.88 88888.00 2017-08-02 11:33:03.000 214 33792.91 138.82 17083.90 88888.00 2017-08-02 11:33:04.000 214 33792.86 138.83 17083.93 88888.00 2017-08-02 11:33:05.000 214 33792.83 138.82 17083.96 37865.67 2017-08-02 11:33:06.000 214 33792.81 138.80 17083.97 88888.00 2017-08-02 11:33:07.000 214 33792.78 138.84 17083.99 88888.00 2017-08-02 11:33:08.000 214 33792.79 138.86 17084.00 88888.00 2017-08-02 11:33:09.000 214 33792.76 138.84 17083.97 88888.00 2017-08-02 11:33:10.000 214 33792.76 138.81 17083.96 37865.46 2017-08-02 11:33:11.000 214 33792.75 138.79 17083.96 88888.00 2017-08-02 11:33:12.000 214 33792.72 138.79 17083.96 88888.00 2017-08-02 11:33:13.000 214 33792.72 138.89 17083.97 88888.00 2017-08-02 11:33:14.000 214 33792.72 138.91 17083.95 88888.00 2017-08-02 11:33:15.000 214 33792.71 138.89 17083.95 37865.40 2017-08-02 11:33:16.000 214 33792.65 138.89 17083.96 88888.00 2017-08-02 11:33:17.000 214 33792.63 138.88 17083.99 88888.00 2017-08-02 11:33:18.000 214 33792.67 138.88 17083.97 88888.00 2017-08-02 11:33:19.000 214 33792.64 138.90 17083.94 88888.00 2017-08-02 11:33:20.000 214 33792.66 138.89 17083.97 37865.42 2017-08-02 11:33:21.000 214 33792.65 138.88 17084.01 88888.00 2017-08-02 11:33:22.000 214 33792.63 138.87 17083.99 88888.00 2017-08-02 11:33:23.000 214 33792.65 138.86 17083.98 88888.00 2017-08-02 11:33:24.000 214 33792.60 138.89 17083.98 88888.00 2017-08-02 11:33:25.000 214 33792.58 138.89 17083.97 37865.33 2017-08-02 11:33:26.000 214 33792.58 138.87 17083.99 88888.00 2017-08-02 11:33:27.000 214 33792.61 138.85 17083.97 88888.00 2017-08-02 11:33:28.000 214 33792.65 138.83 17083.96 88888.00 2017-08-02 11:33:29.000 214 33792.64 138.87 17083.99 88888.00 2017-08-02 11:33:30.000 214 33792.63 138.87 17083.93 37865.32 2017-08-02 11:33:31.000 214 33792.59 138.82 17083.93 88888.00 2017-08-02 11:33:32.000 214 33792.56 138.84 17083.91 88888.00 2017-08-02 11:33:33.000 214 33792.61 138.85 17083.95 88888.00 2017-08-02 11:33:34.000 214 33792.65 138.85 17083.99 88888.00 2017-08-02 11:33:35.000 214 33792.67 138.87 17083.97 37865.32 2017-08-02 11:33:36.000 214 33792.70 138.87 17083.91 88888.00 2017-08-02 11:33:37.000 214 33792.70 138.85 17083.89 88888.00 2017-08-02 11:33:38.000 214 33792.66 138.85 17083.93 88888.00 2017-08-02 11:33:39.000 214 33792.66 138.88 17083.94 88888.00 2017-08-02 11:33:40.000 214 33792.71 138.85 17083.96 37865.47 2017-08-02 11:33:41.000 214 33792.70 138.85 17083.96 88888.00 2017-08-02 11:33:42.000 214 33792.70 138.87 17083.98 88888.00 2017-08-02 11:33:43.000 214 33792.67 138.90 17083.96 88888.00 2017-08-02 11:33:44.000 214 33792.68 138.89 17083.95 88888.00 2017-08-02 11:33:45.000 214 33792.68 138.86 17083.93 37865.36 2017-08-02 11:33:46.000 214 33792.67 138.88 17083.90 88888.00 2017-08-02 11:33:47.000 214 33792.68 138.86 17083.90 88888.00 2017-08-02 11:33:48.000 214 33792.69 138.88 17083.92 88888.00 2017-08-02 11:33:49.000 214 33792.69 138.87 17083.93 88888.00 2017-08-02 11:33:50.000 214 33792.67 138.87 17083.91 37865.42 2017-08-02 11:33:51.000 214 33792.67 138.84 17083.88 88888.00 2017-08-02 11:33:52.000 214 33792.67 138.80 17083.90 88888.00 2017-08-02 11:33:53.000 214 33792.71 138.81 17083.88 88888.00 2017-08-02 11:33:54.000 214 33792.78 138.85 17083.91 88888.00 2017-08-02 11:33:55.000 214 33792.80 138.88 17083.91 37865.47 2017-08-02 11:33:56.000 214 33792.78 138.87 17083.92 88888.00 2017-08-02 11:33:57.000 214 33792.80 138.88 17083.94 88888.00 2017-08-02 11:33:58.000 214 33792.79 138.92 17083.91 88888.00 2017-08-02 11:33:59.000 214 33792.75 138.90 17083.93 88888.00 2017-08-02 11:34:00.000 214 33792.74 138.87 17083.95 37865.53 2017-08-02 11:34:01.000 214 33792.74 138.81 17083.96 88888.00 2017-08-02 11:34:02.000 214 33792.76 138.79 17083.93 88888.00 2017-08-02 11:34:03.000 214 33792.76 138.81 17083.93 88888.00 2017-08-02 11:34:04.000 214 33792.77 138.80 17083.93 88888.00 2017-08-02 11:34:05.000 214 33792.80 138.81 17083.93 37865.53 2017-08-02 11:34:06.000 214 33792.81 138.81 17083.94 88888.00 2017-08-02 11:34:07.000 214 33792.79 138.81 17083.92 88888.00 2017-08-02 11:34:08.000 214 33792.79 138.80 17083.94 88888.00 2017-08-02 11:34:09.000 214 33792.80 138.81 17083.91 88888.00 2017-08-02 11:34:10.000 214 33792.81 138.81 17083.93 37865.50 2017-08-02 11:34:11.000 214 33792.78 138.78 17083.94 88888.00 2017-08-02 11:34:12.000 214 33792.80 138.78 17083.92 88888.00 2017-08-02 11:34:13.000 214 33792.81 138.82 17083.93 88888.00 2017-08-02 11:34:14.000 214 33792.81 138.80 17083.95 88888.00 2017-08-02 11:34:15.000 214 33792.81 138.79 17083.95 37865.54 2017-08-02 11:34:16.000 214 33792.83 138.82 17083.99 88888.00 2017-08-02 11:34:17.000 214 33792.86 138.79 17083.96 88888.00 2017-08-02 11:34:18.000 214 33792.92 138.83 17083.90 88888.00 2017-08-02 11:34:19.000 214 33792.91 138.83 17083.88 88888.00 2017-08-02 11:34:20.000 214 33792.89 138.81 17083.93 37865.49 2017-08-02 11:34:21.000 214 33792.90 138.81 17083.92 88888.00 2017-08-02 11:34:22.000 214 33792.86 138.79 17083.89 88888.00 2017-08-02 11:34:23.000 214 33792.86 138.84 17083.91 88888.00 2017-08-02 11:34:24.000 214 33792.91 138.84 17083.94 88888.00 2017-08-02 11:34:25.000 214 33792.93 138.83 17083.93 37865.51 2017-08-02 11:34:26.000 214 33792.91 138.82 17083.91 88888.00 2017-08-02 11:34:27.000 214 33792.90 138.80 17083.89 88888.00 2017-08-02 11:34:28.000 214 33792.90 138.81 17083.92 88888.00 2017-08-02 11:34:29.000 214 33792.91 138.79 17083.95 88888.00 2017-08-02 11:34:30.000 214 33792.95 138.79 17083.91 37865.62 2017-08-02 11:34:31.000 214 33792.92 138.83 17083.89 88888.00 2017-08-02 11:34:32.000 214 33792.89 138.86 17083.92 88888.00 2017-08-02 11:34:33.000 214 33792.88 138.82 17083.89 88888.00 2017-08-02 11:34:34.000 214 33792.89 138.82 17083.86 88888.00 2017-08-02 11:34:35.000 214 33792.90 138.86 17083.89 37865.64 2017-08-02 11:34:36.000 214 33792.90 138.85 17083.88 88888.00 2017-08-02 11:34:37.000 214 33792.88 138.88 17083.87 88888.00 2017-08-02 11:34:38.000 214 33792.89 138.92 17083.88 88888.00 2017-08-02 11:34:39.000 214 33792.91 138.95 17083.88 88888.00 2017-08-02 11:34:40.000 214 33792.88 138.94 17083.87 37865.67 2017-08-02 11:34:41.000 214 33792.88 138.92 17083.84 88888.00 2017-08-02 11:34:42.000 214 33792.90 138.88 17083.87 88888.00 2017-08-02 11:34:43.000 214 33792.91 138.86 17083.92 88888.00 2017-08-02 11:34:44.000 214 33792.91 138.89 17083.91 88888.00 2017-08-02 11:34:45.000 214 33792.89 138.92 17083.91 37865.62 2017-08-02 11:34:46.000 214 33792.88 138.94 17083.90 88888.00 2017-08-02 11:34:47.000 214 33792.88 138.94 17083.95 88888.00 2017-08-02 11:34:48.000 214 33792.84 138.97 17083.90 88888.00 2017-08-02 11:34:49.000 214 33792.85 138.98 17083.92 88888.00 2017-08-02 11:34:50.000 214 33792.82 138.91 17083.91 37865.49 2017-08-02 11:34:51.000 214 33792.80 138.88 17083.87 88888.00 2017-08-02 11:34:52.000 214 33792.78 138.87 17083.86 88888.00 2017-08-02 11:34:53.000 214 33792.76 138.86 17083.86 88888.00 2017-08-02 11:34:54.000 214 33792.76 138.87 17083.84 88888.00 2017-08-02 11:34:55.000 214 33792.75 138.84 17083.83 37865.47 2017-08-02 11:34:56.000 214 33792.72 138.84 17083.85 88888.00 2017-08-02 11:34:57.000 214 33792.73 138.80 17083.85 88888.00 2017-08-02 11:34:58.000 214 33792.71 138.79 17083.88 88888.00 2017-08-02 11:34:59.000 214 33792.67 138.80 17083.86 88888.00 2017-08-02 11:35:00.000 214 33792.64 138.80 17083.87 37865.42 2017-08-02 11:35:01.000 214 33792.63 138.85 17083.88 88888.00 2017-08-02 11:35:02.000 214 33792.64 138.89 17083.87 88888.00 2017-08-02 11:35:03.000 214 33792.63 138.87 17083.88 88888.00 2017-08-02 11:35:04.000 214 33792.61 138.84 17083.89 88888.00 2017-08-02 11:35:05.000 214 33792.63 138.85 17083.90 37865.28 2017-08-02 11:35:06.000 214 33792.61 138.84 17083.89 88888.00 2017-08-02 11:35:07.000 214 33792.59 138.85 17083.94 88888.00 2017-08-02 11:35:08.000 214 33792.64 138.87 17083.92 88888.00 2017-08-02 11:35:09.000 214 33792.60 138.85 17083.89 88888.00 2017-08-02 11:35:10.000 214 33792.59 138.81 17083.86 37865.33 2017-08-02 11:35:11.000 214 33792.60 138.81 17083.87 88888.00 2017-08-02 11:35:12.000 214 33792.56 138.83 17083.91 88888.00 2017-08-02 11:35:13.000 214 33792.57 138.84 17083.90 88888.00 2017-08-02 11:35:14.000 214 33792.59 138.85 17083.88 88888.00 2017-08-02 11:35:15.000 214 33792.59 138.82 17083.89 37865.35 2017-08-02 11:35:16.000 214 33792.59 138.79 17083.90 88888.00 2017-08-02 11:35:17.000 214 33792.59 138.82 17083.88 88888.00 2017-08-02 11:35:18.000 214 33792.58 138.83 17083.84 88888.00 2017-08-02 11:35:19.000 214 33792.59 138.81 17083.84 88888.00 2017-08-02 11:35:20.000 214 33792.60 138.83 17083.82 37865.35 2017-08-02 11:35:21.000 214 33792.62 138.84 17083.82 88888.00 2017-08-02 11:35:22.000 214 33792.68 138.87 17083.83 88888.00 2017-08-02 11:35:23.000 214 33792.70 138.86 17083.83 88888.00 2017-08-02 11:35:24.000 214 33792.70 138.87 17083.81 88888.00 2017-08-02 11:35:25.000 214 33792.71 138.88 17083.88 37865.32 2017-08-02 11:35:26.000 214 33792.77 138.88 17083.86 88888.00 2017-08-02 11:35:27.000 214 33792.79 138.87 17083.90 88888.00 2017-08-02 11:35:28.000 214 33792.77 138.87 17083.89 88888.00 2017-08-02 11:35:29.000 214 33792.75 138.88 17083.87 88888.00 2017-08-02 11:35:30.000 214 33792.77 138.85 17083.93 37865.50 2017-08-02 11:35:31.000 214 33792.79 138.89 17083.93 88888.00 2017-08-02 11:35:32.000 214 33792.81 138.89 17083.93 88888.00 2017-08-02 11:35:33.000 214 33792.84 138.90 17083.92 88888.00 2017-08-02 11:35:34.000 214 33792.86 138.92 17083.91 88888.00 2017-08-02 11:35:35.000 214 33792.84 138.97 17083.88 37865.64 2017-08-02 11:35:36.000 214 33792.86 138.93 17083.86 88888.00 2017-08-02 11:35:37.000 214 33792.90 138.89 17083.83 88888.00 2017-08-02 11:35:38.000 214 33792.90 138.90 17083.87 88888.00 2017-08-02 11:35:39.000 214 33792.89 138.91 17083.89 88888.00 2017-08-02 11:35:40.000 214 33792.87 138.95 17083.89 37865.56 2017-08-02 11:35:41.000 214 33792.90 138.93 17083.90 88888.00 2017-08-02 11:35:42.000 214 33792.92 138.90 17083.89 88888.00 2017-08-02 11:35:43.000 214 33792.96 138.90 17083.88 88888.00 2017-08-02 11:35:44.000 214 33792.96 138.93 17083.90 88888.00 2017-08-02 11:35:45.000 214 33792.96 138.94 17083.91 37865.58 2017-08-02 11:35:46.000 214 33792.91 138.92 17083.90 88888.00 2017-08-02 11:35:47.000 214 33792.91 138.91 17083.90 88888.00 2017-08-02 11:35:48.000 214 33792.96 138.90 17083.90 88888.00 2017-08-02 11:35:49.000 214 33792.99 138.91 17083.94 88888.00 2017-08-02 11:35:50.000 214 33792.95 138.93 17083.94 37865.71 2017-08-02 11:35:51.000 214 33792.94 138.91 17083.92 88888.00 2017-08-02 11:35:52.000 214 33792.97 138.85 17083.89 88888.00 2017-08-02 11:35:53.000 214 33792.98 138.86 17083.85 88888.00 2017-08-02 11:35:54.000 214 33793.01 138.83 17083.86 88888.00 2017-08-02 11:35:55.000 214 33793.02 138.86 17083.89 37865.71 2017-08-02 11:35:56.000 214 33793.05 138.86 17083.90 88888.00 2017-08-02 11:35:57.000 214 33793.09 138.80 17083.94 88888.00 2017-08-02 11:35:58.000 214 33793.07 138.83 17083.93 88888.00 2017-08-02 11:35:59.000 214 33793.08 138.82 17083.94 88888.00 2017-08-02 11:36:00.000 214 33793.09 138.82 17083.92 37865.60 2017-08-02 11:36:01.000 214 33793.10 138.80 17083.90 88888.00 2017-08-02 11:36:02.000 214 33793.09 138.83 17083.93 88888.00 2017-08-02 11:36:03.000 214 33793.07 138.82 17083.92 88888.00 2017-08-02 11:36:04.000 214 33793.04 138.85 17083.93 88888.00 2017-08-02 11:36:05.000 214 33793.03 138.85 17083.91 37865.74 2017-08-02 11:36:06.000 214 33793.01 138.85 17083.93 88888.00 2017-08-02 11:36:07.000 214 33792.99 138.88 17083.95 88888.00 2017-08-02 11:36:08.000 214 33793.02 138.90 17083.96 88888.00 2017-08-02 11:36:09.000 214 33793.05 138.91 17083.97 88888.00 2017-08-02 11:36:10.000 214 33793.10 138.94 17083.95 37865.78 2017-08-02 11:36:11.000 214 33793.10 138.90 17083.94 88888.00 2017-08-02 11:36:12.000 214 33793.05 138.91 17083.91 88888.00 2017-08-02 11:36:13.000 214 33793.06 138.94 17083.93 88888.00 2017-08-02 11:36:14.000 214 33793.10 138.97 17083.94 88888.00 2017-08-02 11:36:15.000 214 33793.09 138.98 17083.92 37865.71 2017-08-02 11:36:16.000 214 33793.06 138.92 17083.92 88888.00 2017-08-02 11:36:17.000 214 33793.05 138.88 17083.90 88888.00 2017-08-02 11:36:18.000 214 33793.05 138.98 17083.87 88888.00 2017-08-02 11:36:19.000 214 33793.03 138.99 17083.88 88888.00 2017-08-02 11:36:20.000 214 33793.04 138.99 17083.93 37865.69 2017-08-02 11:36:21.000 214 33793.04 138.96 17083.95 88888.00 2017-08-02 11:36:22.000 214 33793.06 139.01 17083.95 88888.00 2017-08-02 11:36:23.000 214 33793.03 139.00 17083.92 88888.00 2017-08-02 11:36:24.000 214 33793.04 139.01 17083.92 88888.00 2017-08-02 11:36:25.000 214 33793.05 139.01 17083.93 37865.67 2017-08-02 11:36:26.000 214 33793.06 139.01 17083.93 88888.00 2017-08-02 11:36:27.000 214 33793.06 138.98 17083.94 88888.00 2017-08-02 11:36:28.000 214 33793.04 138.98 17083.95 88888.00 2017-08-02 11:36:29.000 214 33793.06 138.97 17083.91 88888.00 2017-08-02 11:36:30.000 214 33793.05 138.99 17083.94 37865.68 2017-08-02 11:36:31.000 214 33793.02 138.96 17083.91 88888.00 2017-08-02 11:36:32.000 214 33793.02 138.91 17083.88 88888.00 2017-08-02 11:36:33.000 214 33793.06 138.92 17083.90 88888.00 2017-08-02 11:36:34.000 214 33793.07 138.92 17083.92 88888.00 2017-08-02 11:36:35.000 214 33793.08 138.91 17083.93 37865.71 2017-08-02 11:36:36.000 214 33793.07 138.93 17083.94 88888.00 2017-08-02 11:36:37.000 214 33793.05 138.92 17083.89 88888.00 2017-08-02 11:36:38.000 214 33793.04 138.91 17083.86 88888.00 2017-08-02 11:36:39.000 214 33793.03 138.91 17083.85 88888.00 2017-08-02 11:36:40.000 214 33792.98 138.92 17083.85 37865.67 2017-08-02 11:36:41.000 214 33792.98 138.92 17083.90 88888.00 2017-08-02 11:36:42.000 214 33792.99 138.95 17083.89 88888.00 2017-08-02 11:36:43.000 214 33792.97 138.94 17083.88 88888.00 2017-08-02 11:36:44.000 214 33792.97 138.94 17083.87 88888.00 2017-08-02 11:36:45.000 214 33793.00 138.95 17083.89 37865.65 2017-08-02 11:36:46.000 214 33792.98 138.94 17083.87 88888.00 2017-08-02 11:36:47.000 214 33792.98 138.95 17083.85 88888.00 2017-08-02 11:36:48.000 214 33793.00 138.95 17083.86 88888.00 2017-08-02 11:36:49.000 214 33792.98 138.92 17083.89 88888.00 2017-08-02 11:36:50.000 214 33792.98 138.88 17083.86 37865.58 2017-08-02 11:36:51.000 214 33792.98 138.83 17083.86 88888.00 2017-08-02 11:36:52.000 214 33792.96 138.86 17083.87 88888.00 2017-08-02 11:36:53.000 214 33792.92 138.89 17083.90 88888.00 2017-08-02 11:36:54.000 214 33792.90 138.92 17083.93 88888.00 2017-08-02 11:36:55.000 214 33792.95 138.90 17083.90 37865.58 2017-08-02 11:36:56.000 214 33792.95 138.85 17083.86 88888.00 2017-08-02 11:36:57.000 214 33792.91 138.88 17083.86 88888.00 2017-08-02 11:36:58.000 214 33792.90 138.89 17083.91 88888.00 2017-08-02 11:36:59.000 214 33792.93 138.88 17083.90 88888.00 2017-08-02 11:37:00.000 214 33792.93 138.91 17083.93 37865.67 2017-08-02 11:37:01.000 214 33792.92 138.86 17083.91 88888.00 2017-08-02 11:37:02.000 214 33792.91 138.82 17083.87 88888.00 2017-08-02 11:37:03.000 214 33792.88 138.86 17083.91 88888.00 2017-08-02 11:37:04.000 214 33792.86 138.87 17083.89 88888.00 2017-08-02 11:37:05.000 214 33792.86 138.90 17083.91 37865.64 2017-08-02 11:37:06.000 214 33792.88 138.91 17083.93 88888.00 2017-08-02 11:37:07.000 214 33792.87 138.91 17083.97 88888.00 2017-08-02 11:37:08.000 214 33792.87 138.86 17083.97 88888.00 2017-08-02 11:37:09.000 214 33792.90 138.84 17083.93 88888.00 2017-08-02 11:37:10.000 214 33792.89 138.86 17083.92 37865.60 2017-08-02 11:37:11.000 214 33792.88 138.87 17083.95 88888.00 2017-08-02 11:37:12.000 214 33792.88 138.82 17083.93 88888.00 2017-08-02 11:37:13.000 214 33792.83 138.82 17083.89 88888.00 2017-08-02 11:37:14.000 214 33792.81 138.80 17083.90 88888.00 2017-08-02 11:37:15.000 214 33792.78 138.80 17083.91 37865.46 2017-08-02 11:37:16.000 214 33792.82 138.78 17083.90 88888.00 2017-08-02 11:37:17.000 214 33792.79 138.81 17083.89 88888.00 2017-08-02 11:37:18.000 214 33792.81 138.79 17083.86 88888.00 2017-08-02 11:37:19.000 214 33792.83 138.78 17083.90 88888.00 2017-08-02 11:37:20.000 214 33792.87 138.74 17083.91 37865.51 2017-08-02 11:37:21.000 214 33792.86 138.75 17083.93 88888.00 2017-08-02 11:37:22.000 214 33792.82 138.80 17083.90 88888.00 2017-08-02 11:37:23.000 214 33792.80 138.81 17083.92 88888.00 2017-08-02 11:37:24.000 214 33792.81 138.79 17083.93 88888.00 2017-08-02 11:37:25.000 214 33792.81 138.79 17083.92 37865.49 2017-08-02 11:37:26.000 214 33792.79 138.76 17083.93 88888.00 2017-08-02 11:37:27.000 214 33792.74 138.80 17083.96 88888.00 2017-08-02 11:37:28.000 214 33792.78 138.82 17083.97 88888.00 2017-08-02 11:37:29.000 214 33792.78 138.82 17083.94 88888.00 2017-08-02 11:37:30.000 214 33792.80 138.85 17083.88 37865.53 2017-08-02 11:37:31.000 214 33792.78 138.84 17083.90 88888.00 2017-08-02 11:37:32.000 214 33792.78 138.79 17083.94 88888.00 2017-08-02 11:37:33.000 214 33792.81 138.77 17083.93 88888.00 2017-08-02 11:37:34.000 214 33792.82 138.79 17083.94 88888.00 2017-08-02 11:37:35.000 214 33792.79 138.77 17083.92 37865.57 2017-08-02 11:37:36.000 214 33792.78 138.74 17083.92 88888.00 2017-08-02 11:37:37.000 214 33792.77 138.74 17083.87 88888.00 2017-08-02 11:37:38.000 214 33792.80 138.73 17083.90 88888.00 2017-08-02 11:37:39.000 214 33792.81 138.76 17083.90 88888.00 2017-08-02 11:37:40.000 214 33792.80 138.72 17083.91 37865.36 2017-08-02 11:37:41.000 214 33792.75 138.75 17083.89 88888.00 2017-08-02 11:37:42.000 214 33792.75 138.79 17083.85 88888.00 2017-08-02 11:37:43.000 214 33792.71 138.81 17083.86 88888.00 2017-08-02 11:37:44.000 214 33792.74 138.82 17083.93 88888.00 2017-08-02 11:37:45.000 214 33792.74 138.81 17083.99 37865.38 2017-08-02 11:37:46.000 214 33792.77 138.79 17083.94 88888.00 2017-08-02 11:37:47.000 214 33792.76 138.77 17083.95 88888.00 2017-08-02 11:37:48.000 214 33792.73 138.79 17083.94 88888.00 2017-08-02 11:37:49.000 214 33792.74 138.81 17083.92 88888.00 2017-08-02 11:37:50.000 214 33792.74 138.76 17083.88 37865.53 2017-08-02 11:37:51.000 214 33792.75 138.76 17083.90 88888.00 2017-08-02 11:37:52.000 214 33792.72 138.76 17083.91 88888.00 2017-08-02 11:37:53.000 214 33792.73 138.75 17083.91 88888.00 2017-08-02 11:37:54.000 214 33792.75 138.76 17083.91 88888.00 2017-08-02 11:37:55.000 214 33792.78 138.79 17083.89 37865.53 2017-08-02 11:37:56.000 214 33792.79 138.80 17083.88 88888.00 2017-08-02 11:37:57.000 214 33792.78 138.77 17083.87 88888.00 2017-08-02 11:37:58.000 214 33792.80 138.72 17083.87 88888.00 2017-08-02 11:37:59.000 214 33792.77 138.69 17083.87 88888.00 2017-08-02 11:38:00.000 214 33792.77 138.70 17083.91 37865.49 2017-08-02 11:38:01.000 214 33792.80 138.73 17083.89 88888.00 2017-08-02 11:38:02.000 214 33792.79 138.74 17083.91 88888.00 2017-08-02 11:38:03.000 214 33792.79 138.75 17083.92 88888.00 2017-08-02 11:38:04.000 214 33792.82 138.71 17083.90 88888.00 2017-08-02 11:38:05.000 214 33792.82 138.69 17083.88 37865.53 2017-08-02 11:38:06.000 214 33792.81 138.68 17083.86 88888.00 2017-08-02 11:38:07.000 214 33792.83 138.72 17083.92 88888.00 2017-08-02 11:38:08.000 214 33792.83 138.73 17083.93 88888.00 2017-08-02 11:38:09.000 214 33792.86 138.70 17083.93 88888.00 2017-08-02 11:38:10.000 214 33792.87 138.69 17083.93 37865.60 2017-08-02 11:38:11.000 214 33792.89 138.69 17083.95 88888.00 2017-08-02 11:38:12.000 214 33792.87 138.69 17083.94 88888.00 2017-08-02 11:38:13.000 214 33792.83 138.69 17083.97 88888.00 2017-08-02 11:38:14.000 214 33792.82 138.69 17083.95 88888.00 2017-08-02 11:38:15.000 214 33792.84 138.67 17083.97 37865.67 2017-08-02 11:38:16.000 214 33792.85 138.68 17083.99 88888.00 2017-08-02 11:38:17.000 214 33792.84 138.66 17083.94 88888.00 2017-08-02 11:38:18.000 214 33792.82 138.68 17083.89 88888.00 2017-08-02 11:38:19.000 214 33792.84 138.72 17083.91 88888.00 2017-08-02 11:38:20.000 214 33792.83 138.69 17083.94 37865.58 2017-08-02 11:38:21.000 214 33792.80 138.68 17083.93 88888.00 2017-08-02 11:38:22.000 214 33792.80 138.66 17083.91 88888.00 2017-08-02 11:38:23.000 214 33792.83 138.71 17083.89 88888.00 2017-08-02 11:38:24.000 214 33792.84 138.76 17083.92 88888.00 2017-08-02 11:38:25.000 214 33792.80 138.75 17083.92 37865.56 2017-08-02 11:38:26.000 214 33792.78 138.73 17083.92 88888.00 2017-08-02 11:38:27.000 214 33792.76 138.76 17083.93 88888.00 2017-08-02 11:38:28.000 214 33792.76 138.74 17083.89 88888.00 2017-08-02 11:38:29.000 214 33792.76 138.78 17083.90 88888.00 2017-08-02 11:38:30.000 214 33792.75 138.78 17083.89 37865.47 2017-08-02 11:38:31.000 214 33792.74 138.79 17083.91 88888.00 2017-08-02 11:38:32.000 214 33792.71 138.84 17083.86 88888.00 2017-08-02 11:38:33.000 214 33792.71 138.84 17083.81 88888.00 2017-08-02 11:38:34.000 214 33792.71 138.84 17083.82 88888.00 2017-08-02 11:38:35.000 214 33792.72 138.84 17083.90 37865.53 2017-08-02 11:38:36.000 214 33792.74 138.83 17083.91 88888.00 2017-08-02 11:38:37.000 214 33792.73 138.84 17083.92 88888.00 2017-08-02 11:38:38.000 214 33792.66 138.87 17083.89 88888.00 2017-08-02 11:38:39.000 214 33792.68 138.86 17083.88 88888.00 2017-08-02 11:38:40.000 214 33792.71 138.89 17083.90 37865.49 2017-08-02 11:38:41.000 214 33792.66 138.88 17083.93 88888.00 2017-08-02 11:38:42.000 214 33792.66 138.90 17083.93 88888.00 2017-08-02 11:38:43.000 214 33792.64 138.90 17083.89 88888.00 2017-08-02 11:38:44.000 214 33792.66 138.94 17083.91 88888.00 2017-08-02 11:38:45.000 214 33792.63 138.97 17083.89 37865.44 2017-08-02 11:38:46.000 214 33792.64 138.94 17083.85 88888.00 2017-08-02 11:38:47.000 214 33792.66 138.94 17083.87 88888.00 2017-08-02 11:38:48.000 214 33792.67 138.91 17083.88 88888.00 2017-08-02 11:38:49.000 214 33792.66 138.94 17083.88 88888.00 2017-08-02 11:38:50.000 214 33792.67 138.98 17083.97 37865.44 2017-08-02 11:38:51.000 214 33792.63 138.97 17083.95 88888.00 2017-08-02 11:38:52.000 214 33792.65 138.97 17083.96 88888.00 2017-08-02 11:38:53.000 214 33792.67 139.01 17083.94 88888.00 2017-08-02 11:38:54.000 214 33792.69 139.03 17083.88 88888.00 2017-08-02 11:38:55.000 214 33792.70 139.05 17083.92 37865.44 2017-08-02 11:38:56.000 214 33792.69 139.04 17083.93 88888.00 2017-08-02 11:38:57.000 214 33792.62 139.00 17083.91 88888.00 2017-08-02 11:38:58.000 214 33792.62 138.96 17083.94 88888.00 2017-08-02 11:38:59.000 214 33792.66 138.96 17083.96 88888.00 2017-08-02 11:39:00.000 214 33792.67 138.93 17083.94 37865.44 2017-08-02 11:39:01.000 214 33792.66 138.92 17083.96 88888.00 2017-08-02 11:39:02.000 214 33792.64 138.90 17083.91 88888.00 2017-08-02 11:39:03.000 214 33792.62 138.93 17083.87 88888.00 2017-08-02 11:39:04.000 214 33792.62 138.95 17083.87 88888.00 2017-08-02 11:39:05.000 214 33792.62 138.98 17083.89 37865.46 2017-08-02 11:39:06.000 214 33792.63 139.00 17083.94 88888.00 2017-08-02 11:39:07.000 214 33792.66 138.96 17083.94 88888.00 2017-08-02 11:39:08.000 214 33792.61 138.99 17083.96 88888.00 2017-08-02 11:39:09.000 214 33792.61 138.97 17083.96 88888.00 2017-08-02 11:39:10.000 214 33792.64 138.99 17083.94 37865.43 2017-08-02 11:39:11.000 214 33792.61 138.94 17083.91 88888.00 2017-08-02 11:39:12.000 214 33792.59 138.90 17083.88 88888.00 2017-08-02 11:39:13.000 214 33792.64 138.90 17083.88 88888.00 2017-08-02 11:39:14.000 214 33792.66 138.91 17083.91 88888.00 2017-08-02 11:39:15.000 214 33792.66 138.91 17083.93 37865.42 2017-08-02 11:39:16.000 214 33792.67 138.92 17083.97 88888.00 2017-08-02 11:39:17.000 214 33792.69 138.91 17083.99 88888.00 2017-08-02 11:39:18.000 214 33792.70 138.94 17083.98 88888.00 2017-08-02 11:39:19.000 214 33792.70 138.95 17083.97 88888.00 2017-08-02 11:39:20.000 214 33792.75 138.92 17083.97 37865.57 2017-08-02 11:39:21.000 214 33792.71 138.91 17083.90 88888.00 2017-08-02 11:39:22.000 214 33792.71 138.91 17083.92 88888.00 2017-08-02 11:39:23.000 214 33792.76 138.94 17083.90 88888.00 2017-08-02 11:39:24.000 214 33792.73 138.96 17083.92 88888.00 2017-08-02 11:39:25.000 214 33792.74 138.98 17083.94 37865.49 2017-08-02 11:39:26.000 214 33792.78 138.98 17083.93 88888.00 2017-08-02 11:39:27.000 214 33792.81 139.00 17083.91 88888.00 2017-08-02 11:39:28.000 214 33792.85 139.00 17083.91 88888.00 2017-08-02 11:39:29.000 214 33792.82 138.95 17083.90 88888.00 2017-08-02 11:39:30.000 214 33792.83 138.93 17083.87 37865.57 2017-08-02 11:39:31.000 214 33792.85 138.95 17083.88 88888.00 2017-08-02 11:39:32.000 214 33792.84 138.99 17083.92 88888.00 2017-08-02 11:39:33.000 214 33792.83 138.98 17083.90 88888.00 2017-08-02 11:39:34.000 214 33792.84 139.00 17083.91 88888.00 2017-08-02 11:39:35.000 214 33792.82 139.03 17083.97 37865.42 2017-08-02 11:39:36.000 214 33792.82 138.99 17083.99 88888.00 2017-08-02 11:39:37.000 214 33792.81 139.00 17083.97 88888.00 2017-08-02 11:39:38.000 214 33792.86 139.00 17083.93 88888.00 2017-08-02 11:39:39.000 214 33792.84 139.01 17083.94 88888.00 2017-08-02 11:39:40.000 214 33792.81 139.02 17083.96 37865.57 2017-08-02 11:39:41.000 214 33792.78 139.05 17083.95 88888.00 2017-08-02 11:39:42.000 214 33792.72 139.03 17083.91 88888.00 2017-08-02 11:39:43.000 214 33792.69 139.00 17083.93 88888.00 2017-08-02 11:39:44.000 214 33792.69 138.99 17083.93 88888.00 2017-08-02 11:39:45.000 214 33792.72 138.97 17083.88 37865.51 2017-08-02 11:39:46.000 214 33792.71 138.97 17083.90 88888.00 2017-08-02 11:39:47.000 214 33792.72 138.96 17083.89 88888.00 2017-08-02 11:39:48.000 214 33792.72 138.99 17083.91 88888.00 2017-08-02 11:39:49.000 214 33792.68 138.97 17083.89 88888.00 2017-08-02 11:39:50.000 214 33792.69 138.94 17083.87 37865.50 2017-08-02 11:39:51.000 214 33792.70 138.95 17083.85 88888.00 2017-08-02 11:39:52.000 214 33792.70 138.94 17083.86 88888.00 2017-08-02 11:39:53.000 214 33792.69 138.94 17083.85 88888.00 2017-08-02 11:39:54.000 214 33792.69 138.97 17083.86 88888.00 2017-08-02 11:39:55.000 214 33792.70 138.99 17083.91 37865.43 2017-08-02 11:39:56.000 214 33792.70 139.03 17083.94 88888.00 2017-08-02 11:39:57.000 214 33792.68 139.03 17083.90 88888.00 2017-08-02 11:39:58.000 214 33792.67 139.03 17083.90 88888.00 2017-08-02 11:39:59.000 214 33792.69 139.03 17083.94 88888.00 2017-08-02 11:40:00.000 214 33792.73 139.05 17083.91 37865.43 2017-08-02 11:40:01.000 214 33792.76 139.09 17083.89 88888.00 2017-08-02 11:40:02.000 214 33792.75 139.10 17083.90 88888.00 2017-08-02 11:40:03.000 214 33792.76 139.08 17083.95 88888.00 2017-08-02 11:40:04.000 214 33792.74 139.09 17083.98 88888.00 2017-08-02 11:40:05.000 214 33792.72 139.04 17083.98 37865.44 2017-08-02 11:40:06.000 214 33792.73 139.01 17083.92 88888.00 2017-08-02 11:40:07.000 214 33792.70 139.03 17083.89 88888.00 2017-08-02 11:40:08.000 214 33792.69 139.05 17083.92 88888.00 2017-08-02 11:40:09.000 214 33792.72 139.04 17083.92 88888.00 2017-08-02 11:40:10.000 214 33792.74 139.04 17083.89 37865.42 2017-08-02 11:40:11.000 214 33792.72 139.02 17083.92 88888.00 2017-08-02 11:40:12.000 214 33792.74 139.04 17083.95 88888.00 2017-08-02 11:40:13.000 214 33792.73 139.01 17083.95 88888.00 2017-08-02 11:40:14.000 214 33792.71 139.03 17083.97 88888.00 2017-08-02 11:40:15.000 214 33792.69 139.00 17083.95 37865.49 2017-08-02 11:40:16.000 214 33792.69 139.02 17083.92 88888.00 2017-08-02 11:40:17.000 214 33792.68 139.07 17083.91 88888.00 2017-08-02 11:40:18.000 214 33792.68 139.05 17083.92 88888.00 2017-08-02 11:40:19.000 214 33792.68 139.07 17083.88 88888.00 2017-08-02 11:40:20.000 214 33792.68 139.06 17083.88 37865.40 2017-08-02 11:40:21.000 214 33792.66 139.07 17083.89 88888.00 2017-08-02 11:40:22.000 214 33792.68 139.09 17083.90 88888.00 2017-08-02 11:40:23.000 214 33792.64 139.05 17083.89 88888.00 2017-08-02 11:40:24.000 214 33792.65 139.07 17083.90 88888.00 2017-08-02 11:40:25.000 214 33792.61 139.08 17083.92 37865.43 2017-08-02 11:40:26.000 214 33792.59 139.05 17083.93 88888.00 2017-08-02 11:40:27.000 214 33792.57 139.05 17083.92 88888.00 2017-08-02 11:40:28.000 214 33792.57 139.07 17083.95 88888.00 2017-08-02 11:40:29.000 214 33792.59 139.03 17083.91 88888.00 2017-08-02 11:40:30.000 214 33792.62 139.01 17083.90 37865.46 2017-08-02 11:40:31.000 214 33792.59 139.05 17083.91 88888.00 2017-08-02 11:40:32.000 214 33792.56 139.12 17083.95 88888.00 2017-08-02 11:40:33.000 214 33792.58 139.11 17083.90 88888.00 2017-08-02 11:40:34.000 214 33792.56 139.10 17083.88 88888.00 2017-08-02 11:40:35.000 214 33792.54 139.08 17083.86 37865.26 2017-08-02 11:40:36.000 214 33792.52 139.06 17083.86 88888.00 2017-08-02 11:40:37.000 214 33792.51 139.09 17083.88 88888.00 2017-08-02 11:40:38.000 214 33792.49 139.02 17083.89 88888.00 2017-08-02 11:40:39.000 214 33792.49 138.97 17083.87 88888.00 2017-08-02 11:40:40.000 214 33792.51 138.98 17083.85 37865.32 2017-08-02 11:40:41.000 214 33792.50 139.02 17083.85 88888.00 2017-08-02 11:40:42.000 214 33792.46 139.07 17083.87 88888.00 2017-08-02 11:40:43.000 214 33792.50 139.03 17083.88 88888.00 2017-08-02 11:40:44.000 214 33792.51 139.04 17083.90 88888.00 2017-08-02 11:40:45.000 214 33792.49 139.05 17083.91 37865.25 2017-08-02 11:40:46.000 214 33792.49 139.07 17083.94 88888.00 2017-08-02 11:40:47.000 214 33792.50 139.08 17083.88 88888.00 2017-08-02 11:40:48.000 214 33792.50 139.08 17083.82 88888.00 2017-08-02 11:40:49.000 214 33792.52 139.10 17083.85 88888.00 2017-08-02 11:40:50.000 214 33792.52 139.07 17083.84 37865.25 2017-08-02 11:40:51.000 214 33792.50 139.08 17083.80 88888.00 2017-08-02 11:40:52.000 214 33792.51 139.13 17083.80 88888.00 2017-08-02 11:40:53.000 214 33792.49 139.11 17083.81 88888.00 2017-08-02 11:40:54.000 214 33792.45 139.12 17083.85 88888.00 2017-08-02 11:40:55.000 214 33792.47 139.13 17083.86 37865.28 2017-08-02 11:40:56.000 214 33792.48 139.12 17083.83 88888.00 2017-08-02 11:40:57.000 214 33792.48 139.11 17083.78 88888.00 2017-08-02 11:40:58.000 214 33792.50 139.13 17083.77 88888.00 2017-08-02 11:40:59.000 214 33792.49 139.16 17083.78 88888.00 2017-08-02 11:41:00.000 214 33792.48 139.14 17083.76 37865.28 2017-08-02 11:41:01.000 214 33792.47 139.12 17083.81 88888.00 2017-08-02 11:41:02.000 214 33792.46 139.13 17083.84 88888.00 2017-08-02 11:41:03.000 214 33792.44 139.16 17083.83 88888.00 2017-08-02 11:41:04.000 214 33792.38 139.19 17083.84 88888.00 2017-08-02 11:41:05.000 214 33792.38 139.17 17083.86 37865.22 2017-08-02 11:41:06.000 214 33792.37 139.18 17083.84 88888.00 2017-08-02 11:41:07.000 214 33792.32 139.18 17083.86 88888.00 2017-08-02 11:41:08.000 214 33792.32 139.18 17083.86 88888.00 2017-08-02 11:41:09.000 214 33792.31 139.15 17083.83 88888.00 2017-08-02 11:41:10.000 214 33792.32 139.18 17083.83 37865.14 2017-08-02 11:41:11.000 214 33792.33 139.16 17083.83 88888.00 2017-08-02 11:41:12.000 214 33792.37 139.14 17083.87 88888.00 2017-08-02 11:41:13.000 214 33792.35 139.16 17083.87 88888.00 2017-08-02 11:41:14.000 214 33792.37 139.21 17083.91 88888.00 2017-08-02 11:41:15.000 214 33792.41 139.19 17083.88 37865.18 2017-08-02 11:41:16.000 214 33792.36 139.17 17083.90 88888.00 2017-08-02 11:41:17.000 214 33792.39 139.15 17083.91 88888.00 2017-08-02 11:41:18.000 214 33792.40 139.14 17083.91 88888.00 2017-08-02 11:41:19.000 214 33792.44 139.10 17083.89 88888.00 2017-08-02 11:41:20.000 214 33792.49 139.10 17083.87 37865.22 2017-08-02 11:41:21.000 214 33792.50 139.11 17083.86 88888.00 2017-08-02 11:41:22.000 214 33792.52 139.13 17083.93 88888.00 2017-08-02 11:41:23.000 214 33792.52 139.16 17083.94 88888.00 2017-08-02 11:41:24.000 214 33792.51 139.11 17083.89 88888.00 2017-08-02 11:41:25.000 214 33792.54 139.09 17083.90 37865.19 2017-08-02 11:41:26.000 214 33792.59 139.14 17083.87 88888.00 2017-08-02 11:41:27.000 214 33792.63 139.15 17083.87 88888.00 2017-08-02 11:41:28.000 214 33792.57 139.14 17083.87 88888.00 2017-08-02 11:41:29.000 214 33792.61 139.16 17083.88 88888.00 2017-08-02 11:41:30.000 214 33792.66 139.13 17083.90 37865.33 2017-08-02 11:41:31.000 214 33792.69 139.14 17083.93 88888.00 2017-08-02 11:41:32.000 214 33792.70 139.18 17083.90 88888.00 2017-08-02 11:41:33.000 214 33792.69 139.17 17083.93 88888.00 2017-08-02 11:41:34.000 214 33792.70 139.22 17083.93 88888.00 2017-08-02 11:41:35.000 214 33792.70 139.20 17083.91 37865.38 2017-08-02 11:41:36.000 214 33792.70 139.17 17083.89 88888.00 2017-08-02 11:41:37.000 214 33792.71 139.16 17083.83 88888.00 2017-08-02 11:41:38.000 214 33792.76 139.16 17083.80 88888.00 2017-08-02 11:41:39.000 214 33792.75 139.16 17083.85 88888.00 2017-08-02 11:41:40.000 214 33792.76 139.14 17083.89 37865.42 2017-08-02 11:41:41.000 214 33792.79 139.17 17083.87 88888.00 2017-08-02 11:41:42.000 214 33792.79 139.15 17083.87 88888.00 2017-08-02 11:41:43.000 214 33792.79 139.16 17083.86 88888.00 2017-08-02 11:41:44.000 214 33792.78 139.15 17083.90 88888.00 2017-08-02 11:41:45.000 214 33792.76 139.17 17083.90 37865.47 2017-08-02 11:41:46.000 214 33792.73 139.17 17083.87 88888.00 2017-08-02 11:41:47.000 214 33792.71 139.12 17083.85 88888.00 2017-08-02 11:41:48.000 214 33792.70 139.10 17083.84 88888.00 2017-08-02 11:41:49.000 214 33792.67 139.15 17083.82 88888.00 2017-08-02 11:41:50.000 214 33792.66 139.18 17083.89 37865.43 2017-08-02 11:41:51.000 214 33792.64 139.18 17083.88 88888.00 2017-08-02 11:41:52.000 214 33792.62 139.15 17083.90 88888.00 2017-08-02 11:41:53.000 214 33792.61 139.14 17083.90 88888.00 2017-08-02 11:41:54.000 214 33792.60 139.15 17083.89 88888.00 2017-08-02 11:41:55.000 214 33792.57 139.12 17083.91 37865.38 2017-08-02 11:41:56.000 214 33792.57 139.12 17083.90 88888.00 2017-08-02 11:41:57.000 214 33792.48 139.16 17083.88 88888.00 2017-08-02 11:41:58.000 214 33792.46 139.14 17083.88 88888.00 2017-08-02 11:41:59.000 214 33792.46 139.10 17083.88 88888.00 2017-08-02 11:42:00.000 214 33792.46 139.11 17083.87 37865.28 2017-08-02 11:42:01.000 214 33792.47 139.14 17083.85 88888.00 2017-08-02 11:42:02.000 214 33792.45 139.13 17083.79 88888.00 2017-08-02 11:42:03.000 214 33792.42 139.11 17083.79 88888.00 2017-08-02 11:42:04.000 214 33792.44 139.08 17083.80 88888.00 2017-08-02 11:42:05.000 214 33792.45 139.04 17083.81 37865.28 2017-08-02 11:42:06.000 214 33792.47 139.00 17083.83 88888.00 2017-08-02 11:42:07.000 214 33792.43 139.01 17083.88 88888.00 2017-08-02 11:42:08.000 214 33792.43 139.04 17083.88 88888.00 2017-08-02 11:42:09.000 214 33792.41 139.01 17083.86 88888.00 2017-08-02 11:42:10.000 214 33792.44 139.02 17083.91 37865.18 2017-08-02 11:42:11.000 214 33792.43 139.00 17083.87 88888.00 2017-08-02 11:42:12.000 214 33792.43 139.00 17083.85 88888.00 2017-08-02 11:42:13.000 214 33792.44 139.00 17083.85 88888.00 2017-08-02 11:42:14.000 214 33792.45 138.98 17083.91 88888.00 2017-08-02 11:42:15.000 214 33792.50 139.00 17083.88 37865.35 2017-08-02 11:42:16.000 214 33792.48 138.98 17083.86 88888.00 2017-08-02 11:42:17.000 214 33792.45 138.94 17083.86 88888.00 2017-08-02 11:42:18.000 214 33792.49 138.96 17083.84 88888.00 2017-08-02 11:42:19.000 214 33792.49 139.01 17083.88 88888.00 2017-08-02 11:42:20.000 214 33792.49 138.99 17083.86 37865.33 2017-08-02 11:42:21.000 214 33792.49 138.97 17083.87 88888.00 2017-08-02 11:42:22.000 214 33792.51 138.98 17083.88 88888.00 2017-08-02 11:42:23.000 214 33792.51 138.98 17083.90 88888.00 2017-08-02 11:42:24.000 214 33792.52 138.97 17083.88 88888.00 2017-08-02 11:42:25.000 214 33792.54 138.94 17083.87 37865.28 2017-08-02 11:42:26.000 214 33792.49 138.93 17083.90 88888.00 2017-08-02 11:42:27.000 214 33792.49 138.95 17083.89 88888.00 2017-08-02 11:42:28.000 214 33792.51 138.97 17083.88 88888.00 2017-08-02 11:42:29.000 214 33792.53 138.92 17083.89 88888.00 2017-08-02 11:42:30.000 214 33792.51 138.88 17083.85 37865.29 2017-08-02 11:42:31.000 214 33792.52 138.90 17083.84 88888.00 2017-08-02 11:42:32.000 214 33792.50 138.87 17083.84 88888.00 2017-08-02 11:42:33.000 214 33792.51 138.88 17083.81 88888.00 2017-08-02 11:42:34.000 214 33792.48 138.91 17083.85 88888.00 2017-08-02 11:42:35.000 214 33792.48 138.88 17083.82 37865.35 2017-08-02 11:42:36.000 214 33792.51 138.86 17083.83 88888.00 2017-08-02 11:42:37.000 214 33792.53 138.80 17083.82 88888.00 2017-08-02 11:42:38.000 214 33792.53 138.81 17083.86 88888.00 2017-08-02 11:42:39.000 214 33792.55 138.82 17083.87 88888.00 2017-08-02 11:42:40.000 214 33792.59 138.80 17083.89 37865.29 2017-08-02 11:42:41.000 214 33792.57 138.80 17083.92 88888.00 2017-08-02 11:42:42.000 214 33792.52 138.79 17083.89 88888.00 2017-08-02 11:42:43.000 214 33792.48 138.77 17083.85 88888.00 2017-08-02 11:42:44.000 214 33792.53 138.75 17083.90 88888.00 2017-08-02 11:42:45.000 214 33792.50 138.76 17083.86 37865.32 2017-08-02 11:42:46.000 214 33792.46 138.78 17083.83 88888.00 2017-08-02 11:42:47.000 214 33792.50 138.77 17083.84 88888.00 2017-08-02 11:42:48.000 214 33792.48 138.75 17083.84 88888.00 2017-08-02 11:42:49.000 214 33792.44 138.78 17083.88 88888.00 2017-08-02 11:42:50.000 214 33792.46 138.79 17083.84 37865.35 2017-08-02 11:42:51.000 214 33792.44 138.74 17083.89 88888.00 2017-08-02 11:42:52.000 214 33792.42 138.72 17083.88 88888.00 2017-08-02 11:42:53.000 214 33792.40 138.73 17083.85 88888.00 2017-08-02 11:42:54.000 214 33792.41 138.77 17083.84 88888.00 2017-08-02 11:42:55.000 214 33792.36 138.71 17083.87 37865.15 2017-08-02 11:42:56.000 214 33792.34 138.70 17083.89 88888.00 2017-08-02 11:42:57.000 214 33792.32 138.74 17083.88 88888.00 2017-08-02 11:42:58.000 214 33792.32 138.73 17083.86 88888.00 2017-08-02 11:42:59.000 214 33792.28 138.67 17083.85 88888.00 2017-08-02 11:43:00.000 214 33792.25 138.70 17083.82 37865.07 2017-08-02 11:43:01.000 214 33792.25 138.70 17083.85 88888.00 2017-08-02 11:43:02.000 214 33792.23 138.64 17083.88 88888.00 2017-08-02 11:43:03.000 214 33792.23 138.61 17083.89 88888.00 2017-08-02 11:43:04.000 214 33792.19 138.64 17083.89 88888.00 2017-08-02 11:43:05.000 214 33792.17 138.64 17083.89 37864.99 2017-08-02 11:43:06.000 214 33792.20 138.66 17083.89 88888.00 2017-08-02 11:43:07.000 214 33792.20 138.65 17083.91 88888.00 2017-08-02 11:43:08.000 214 33792.21 138.66 17083.90 88888.00 2017-08-02 11:43:09.000 214 33792.22 138.69 17083.89 88888.00 2017-08-02 11:43:10.000 214 33792.21 138.64 17083.88 37864.94 2017-08-02 11:43:11.000 214 33792.23 138.63 17083.89 88888.00 2017-08-02 11:43:12.000 214 33792.24 138.66 17083.91 88888.00 2017-08-02 11:43:13.000 214 33792.23 138.63 17083.92 88888.00 2017-08-02 11:43:14.000 214 33792.23 138.66 17083.93 88888.00 2017-08-02 11:43:15.000 214 33792.26 138.63 17083.90 37865.04 2017-08-02 11:43:16.000 214 33792.25 138.68 17083.97 88888.00 2017-08-02 11:43:17.000 214 33792.25 138.73 17083.98 88888.00 2017-08-02 11:43:18.000 214 33792.23 138.74 17083.95 88888.00 2017-08-02 11:43:19.000 214 33792.23 138.72 17083.90 88888.00 2017-08-02 11:43:20.000 214 33792.24 138.70 17083.90 37864.93 2017-08-02 11:43:21.000 214 33792.25 138.66 17083.91 88888.00 2017-08-02 11:43:22.000 214 33792.23 138.66 17083.91 88888.00 2017-08-02 11:43:23.000 214 33792.19 138.67 17083.90 88888.00 2017-08-02 11:43:24.000 214 33792.21 138.69 17083.90 88888.00 2017-08-02 11:43:25.000 214 33792.23 138.70 17083.93 37865.03 2017-08-02 11:43:26.000 214 33792.20 138.64 17083.96 88888.00 2017-08-02 11:43:27.000 214 33792.19 138.65 17083.94 88888.00 2017-08-02 11:43:28.000 214 33792.21 138.66 17083.90 88888.00 2017-08-02 11:43:29.000 214 33792.19 138.66 17083.89 88888.00 2017-08-02 11:43:30.000 214 33792.21 138.65 17083.89 37864.97 2017-08-02 11:43:31.000 214 33792.19 138.67 17083.89 88888.00 2017-08-02 11:43:32.000 214 33792.17 138.63 17083.91 88888.00 2017-08-02 11:43:33.000 214 33792.12 138.59 17083.88 88888.00 2017-08-02 11:43:34.000 214 33792.13 138.59 17083.86 88888.00 2017-08-02 11:43:35.000 214 33792.13 138.62 17083.91 37865.03 2017-08-02 11:43:36.000 214 33792.10 138.58 17083.95 88888.00 2017-08-02 11:43:37.000 214 33792.07 138.59 17083.92 88888.00 2017-08-02 11:43:38.000 214 33792.08 138.66 17083.89 88888.00 2017-08-02 11:43:39.000 214 33792.06 138.67 17083.89 88888.00 2017-08-02 11:43:40.000 214 33792.05 138.68 17083.91 37864.90 2017-08-02 11:43:41.000 214 33792.04 138.67 17083.94 88888.00 2017-08-02 11:43:42.000 214 33792.04 138.72 17083.94 88888.00 2017-08-02 11:43:43.000 214 33792.04 138.75 17083.93 88888.00 2017-08-02 11:43:44.000 214 33792.03 138.71 17083.99 88888.00 2017-08-02 11:43:45.000 214 33791.99 138.71 17083.97 37864.85 2017-08-02 11:43:46.000 214 33791.98 138.74 17083.98 88888.00 2017-08-02 11:43:47.000 214 33791.98 138.77 17083.95 88888.00 2017-08-02 11:43:48.000 214 33791.97 138.79 17083.97 88888.00 2017-08-02 11:43:49.000 214 33791.99 138.80 17083.99 88888.00 2017-08-02 11:43:50.000 214 33791.99 138.75 17083.94 37864.82 2017-08-02 11:43:51.000 214 33792.00 138.73 17083.91 88888.00 2017-08-02 11:43:52.000 214 33792.00 138.75 17083.92 88888.00 2017-08-02 11:43:53.000 214 33791.97 138.75 17083.94 88888.00 2017-08-02 11:43:54.000 214 33791.98 138.80 17083.91 88888.00 2017-08-02 11:43:55.000 214 33791.98 138.79 17083.88 37864.83 2017-08-02 11:43:56.000 214 33791.97 138.76 17083.91 88888.00 2017-08-02 11:43:57.000 214 33791.98 138.76 17083.92 88888.00 2017-08-02 11:43:58.000 214 33791.97 138.76 17083.87 88888.00 2017-08-02 11:43:59.000 214 33792.00 138.76 17083.83 88888.00 2017-08-02 11:44:00.000 214 33792.00 138.81 17083.81 37864.81 2017-08-02 11:44:01.000 214 33792.00 138.79 17083.85 88888.00 2017-08-02 11:44:02.000 214 33792.01 138.78 17083.81 88888.00 2017-08-02 11:44:03.000 214 33792.00 138.80 17083.82 88888.00 2017-08-02 11:44:04.000 214 33791.98 138.81 17083.85 88888.00 2017-08-02 11:44:05.000 214 33791.97 138.82 17083.84 37864.85 2017-08-02 11:44:06.000 214 33791.99 138.78 17083.88 88888.00 2017-08-02 11:44:07.000 214 33791.97 138.74 17083.89 88888.00 2017-08-02 11:44:08.000 214 33791.98 138.72 17083.87 88888.00 2017-08-02 11:44:09.000 214 33792.01 138.68 17083.87 88888.00 2017-08-02 11:44:10.000 214 33791.94 138.68 17083.83 37864.76 2017-08-02 11:44:11.000 214 33791.91 138.70 17083.84 88888.00 2017-08-02 11:44:12.000 214 33791.93 138.65 17083.86 88888.00 2017-08-02 11:44:13.000 214 33791.89 138.65 17083.85 88888.00 2017-08-02 11:44:14.000 214 33791.89 138.70 17083.93 88888.00 2017-08-02 11:44:15.000 214 33791.91 138.70 17083.89 37864.78 2017-08-02 11:44:16.000 214 33791.93 138.70 17083.89 88888.00 2017-08-02 11:44:17.000 214 33791.94 138.70 17083.86 88888.00 2017-08-02 11:44:18.000 214 33791.94 138.66 17083.86 88888.00 2017-08-02 11:44:19.000 214 33791.89 138.63 17083.84 88888.00 2017-08-02 11:44:20.000 214 33791.89 138.63 17083.88 37864.57 2017-08-02 11:44:21.000 214 33791.90 138.63 17083.89 88888.00 2017-08-02 11:44:22.000 214 33791.89 138.70 17083.89 88888.00 2017-08-02 11:44:23.000 214 33791.85 138.71 17083.83 88888.00 2017-08-02 11:44:24.000 214 33791.85 138.69 17083.86 88888.00 2017-08-02 11:44:25.000 214 33791.83 138.66 17083.90 37864.54 2017-08-02 11:44:26.000 214 33791.87 138.71 17083.89 88888.00 2017-08-02 11:44:27.000 214 33791.88 138.72 17083.89 88888.00 2017-08-02 11:44:28.000 214 33791.87 138.76 17083.92 88888.00 2017-08-02 11:44:29.000 214 33791.88 138.70 17083.89 88888.00 2017-08-02 11:44:30.000 214 33791.88 138.65 17083.89 37864.74 2017-08-02 11:44:31.000 214 33791.88 138.65 17083.90 88888.00 2017-08-02 11:44:32.000 214 33791.88 138.66 17083.91 88888.00 2017-08-02 11:44:33.000 214 33791.94 138.70 17083.90 88888.00 2017-08-02 11:44:34.000 214 33791.94 138.70 17083.88 88888.00 2017-08-02 11:44:35.000 214 33791.92 138.72 17083.90 37864.71 2017-08-02 11:44:36.000 214 33791.93 138.69 17083.91 88888.00 2017-08-02 11:44:37.000 214 33791.95 138.69 17083.94 88888.00 2017-08-02 11:44:38.000 214 33791.98 138.67 17083.92 88888.00 2017-08-02 11:44:39.000 214 33791.99 138.69 17083.93 88888.00 2017-08-02 11:44:40.000 214 33792.01 138.74 17083.93 37864.65 2017-08-02 11:44:41.000 214 33792.00 138.78 17083.91 88888.00 2017-08-02 11:44:42.000 214 33792.01 138.78 17083.89 88888.00 2017-08-02 11:44:43.000 214 33792.04 138.73 17083.86 88888.00 2017-08-02 11:44:44.000 214 33792.04 138.72 17083.83 88888.00 2017-08-02 11:44:45.000 214 33792.02 138.77 17083.83 37864.75 2017-08-02 11:44:46.000 214 33792.06 138.78 17083.81 88888.00 2017-08-02 11:44:47.000 214 33792.06 138.75 17083.83 88888.00 2017-08-02 11:44:48.000 214 33792.09 138.77 17083.86 88888.00 2017-08-02 11:44:49.000 214 33792.11 138.78 17083.91 88888.00 2017-08-02 11:44:50.000 214 33792.12 138.78 17083.87 37864.86 2017-08-02 11:44:51.000 214 33792.12 138.80 17083.86 88888.00 2017-08-02 11:44:52.000 214 33792.16 138.86 17083.88 88888.00 2017-08-02 11:44:53.000 214 33792.17 138.84 17083.87 88888.00 2017-08-02 11:44:54.000 214 33792.17 138.85 17083.83 88888.00 2017-08-02 11:44:55.000 214 33792.15 138.86 17083.81 37864.86 2017-08-02 11:44:56.000 214 33792.15 138.88 17083.83 88888.00 2017-08-02 11:44:57.000 214 33792.12 138.90 17083.81 88888.00 2017-08-02 11:44:58.000 214 33792.11 138.90 17083.79 88888.00 2017-08-02 11:44:59.000 214 33792.07 138.90 17083.82 88888.00 2017-08-02 11:45:00.000 214 33792.08 138.90 17083.84 37864.85 2017-08-02 11:45:01.000 214 33792.07 138.94 17083.84 88888.00 2017-08-02 11:45:02.000 214 33792.05 139.00 17083.82 88888.00 2017-08-02 11:45:03.000 214 33792.07 138.99 17083.81 88888.00 2017-08-02 11:45:04.000 214 33792.10 138.97 17083.82 88888.00 2017-08-02 11:45:05.000 214 33792.10 138.98 17083.85 37864.86 2017-08-02 11:45:06.000 214 33792.08 138.97 17083.87 88888.00 2017-08-02 11:45:07.000 214 33792.07 138.99 17083.88 88888.00 2017-08-02 11:45:08.000 214 33792.08 139.02 17083.88 88888.00 2017-08-02 11:45:09.000 214 33792.06 139.00 17083.82 88888.00 2017-08-02 11:45:10.000 214 33792.08 139.03 17083.84 37864.89 2017-08-02 11:45:11.000 214 33792.09 139.01 17083.87 88888.00 2017-08-02 11:45:12.000 214 33792.07 139.05 17083.87 88888.00 2017-08-02 11:45:13.000 214 33792.05 139.09 17083.86 88888.00 2017-08-02 11:45:14.000 214 33792.05 139.06 17083.89 88888.00 2017-08-02 11:45:15.000 214 33792.07 139.06 17083.86 37864.79 2017-08-02 11:45:16.000 214 33792.11 139.09 17083.86 88888.00 2017-08-02 11:45:17.000 214 33792.10 139.08 17083.84 88888.00 2017-08-02 11:45:18.000 214 33792.09 139.09 17083.87 88888.00 2017-08-02 11:45:19.000 214 33792.07 139.14 17083.88 88888.00 2017-08-02 11:45:20.000 214 33792.09 139.13 17083.84 37864.81 2017-08-02 11:45:21.000 214 33792.11 139.17 17083.85 88888.00 2017-08-02 11:45:22.000 214 33792.08 139.20 17083.88 88888.00 2017-08-02 11:45:23.000 214 33792.04 139.17 17083.82 88888.00 2017-08-02 11:45:24.000 214 33792.04 139.16 17083.83 88888.00 2017-08-02 11:45:25.000 214 33792.05 139.15 17083.83 37864.72 2017-08-02 11:45:26.000 214 33792.04 139.15 17083.81 88888.00 2017-08-02 11:45:27.000 214 33792.01 139.17 17083.83 88888.00 2017-08-02 11:45:28.000 214 33792.01 139.19 17083.82 88888.00 2017-08-02 11:45:29.000 214 33792.03 139.19 17083.81 88888.00 2017-08-02 11:45:30.000 214 33792.01 139.22 17083.83 37864.81 2017-08-02 11:45:31.000 214 33791.99 139.23 17083.80 88888.00 2017-08-02 11:45:32.000 214 33791.99 139.23 17083.81 88888.00 2017-08-02 11:45:33.000 214 33791.98 139.20 17083.80 88888.00 2017-08-02 11:45:34.000 214 33791.97 139.15 17083.85 88888.00 2017-08-02 11:45:35.000 214 33791.95 139.13 17083.82 37864.71 2017-08-02 11:45:36.000 214 33791.93 139.17 17083.81 88888.00 2017-08-02 11:45:37.000 214 33791.95 139.16 17083.86 88888.00 2017-08-02 11:45:38.000 214 33791.93 139.16 17083.88 88888.00 2017-08-02 11:45:39.000 214 33791.91 139.16 17083.85 88888.00 2017-08-02 11:45:40.000 214 33791.95 139.12 17083.79 37864.71 2017-08-02 11:45:41.000 214 33791.95 139.11 17083.80 88888.00 2017-08-02 11:45:42.000 214 33791.93 139.15 17083.82 88888.00 2017-08-02 11:45:43.000 214 33791.92 139.18 17083.81 88888.00 2017-08-02 11:45:44.000 214 33791.96 139.19 17083.82 88888.00 2017-08-02 11:45:45.000 214 33791.92 139.16 17083.83 37864.65 2017-08-02 11:45:46.000 214 33791.93 139.16 17083.82 88888.00 2017-08-02 11:45:47.000 214 33791.98 139.16 17083.80 88888.00 2017-08-02 11:45:48.000 214 33791.95 139.16 17083.77 88888.00 2017-08-02 11:45:49.000 214 33791.93 139.17 17083.76 88888.00 2017-08-02 11:45:50.000 214 33791.93 139.21 17083.76 37864.74 2017-08-02 11:45:51.000 214 33791.97 139.27 17083.79 88888.00 2017-08-02 11:45:52.000 214 33791.98 139.26 17083.78 88888.00 2017-08-02 11:45:53.000 214 33791.99 139.26 17083.79 88888.00 2017-08-02 11:45:54.000 214 33792.01 139.27 17083.81 88888.00 2017-08-02 11:45:55.000 214 33792.05 139.27 17083.80 37864.74 2017-08-02 11:45:56.000 214 33792.05 139.28 17083.80 88888.00 2017-08-02 11:45:57.000 214 33792.06 139.29 17083.78 88888.00 2017-08-02 11:45:58.000 214 33792.08 139.26 17083.75 88888.00 2017-08-02 11:45:59.000 214 33792.11 139.28 17083.78 88888.00 2017-08-02 11:46:00.000 214 33792.14 139.30 17083.81 37864.85 2017-08-02 11:46:01.000 214 33792.15 139.26 17083.77 88888.00 2017-08-02 11:46:02.000 214 33792.14 139.25 17083.78 88888.00 2017-08-02 11:46:03.000 214 33792.16 139.26 17083.77 88888.00 2017-08-02 11:46:04.000 214 33792.16 139.23 17083.81 88888.00 2017-08-02 11:46:05.000 214 33792.17 139.23 17083.81 37864.92 2017-08-02 11:46:06.000 214 33792.16 139.20 17083.83 88888.00 2017-08-02 11:46:07.000 214 33792.18 139.19 17083.76 88888.00 2017-08-02 11:46:08.000 214 33792.15 139.17 17083.72 88888.00 2017-08-02 11:46:09.000 214 33792.11 139.13 17083.70 88888.00 2017-08-02 11:46:10.000 214 33792.13 139.16 17083.70 37864.79 2017-08-02 11:46:11.000 214 33792.13 139.17 17083.71 88888.00 2017-08-02 11:46:12.000 214 33792.15 139.17 17083.74 88888.00 2017-08-02 11:46:13.000 214 33792.16 139.15 17083.75 88888.00 2017-08-02 11:46:14.000 214 33792.16 139.12 17083.73 88888.00 2017-08-02 11:46:15.000 214 33792.13 139.14 17083.76 37864.79 2017-08-02 11:46:16.000 214 33792.10 139.10 17083.72 88888.00 2017-08-02 11:46:17.000 214 33792.08 139.09 17083.69 88888.00 2017-08-02 11:46:18.000 214 33792.10 139.08 17083.70 88888.00 2017-08-02 11:46:19.000 214 33792.08 139.06 17083.72 88888.00 2017-08-02 11:46:20.000 214 33792.05 139.07 17083.74 37864.85 2017-08-02 11:46:21.000 214 33792.01 139.08 17083.72 88888.00 2017-08-02 11:46:22.000 214 33792.01 139.09 17083.73 88888.00 2017-08-02 11:46:23.000 214 33792.05 139.10 17083.79 88888.00 2017-08-02 11:46:24.000 214 33792.11 139.10 17083.75 88888.00 2017-08-02 11:46:25.000 214 33792.12 139.05 17083.74 37864.79 2017-08-02 11:46:26.000 214 33792.13 139.06 17083.80 88888.00 2017-08-02 11:46:27.000 214 33792.10 139.01 17083.80 88888.00 2017-08-02 11:46:28.000 214 33792.11 138.99 17083.82 88888.00 2017-08-02 11:46:29.000 214 33792.16 138.99 17083.83 88888.00 2017-08-02 11:46:30.000 214 33792.17 139.02 17083.84 37864.82 2017-08-02 11:46:31.000 214 33792.15 139.05 17083.87 88888.00 2017-08-02 11:46:32.000 214 33792.08 138.98 17083.85 88888.00 2017-08-02 11:46:33.000 214 33792.09 138.97 17083.83 88888.00 2017-08-02 11:46:34.000 214 33792.11 138.97 17083.83 88888.00 2017-08-02 11:46:35.000 214 33792.12 138.95 17083.81 37864.82 2017-08-02 11:46:36.000 214 33792.10 139.00 17083.82 88888.00 2017-08-02 11:46:37.000 214 33792.10 139.02 17083.83 88888.00 2017-08-02 11:46:38.000 214 33792.12 139.04 17083.89 88888.00 2017-08-02 11:46:39.000 214 33792.11 139.07 17083.91 88888.00 2017-08-02 11:46:40.000 214 33792.16 139.01 17083.84 37864.93 2017-08-02 11:46:41.000 214 33792.17 139.05 17083.83 88888.00 2017-08-02 11:46:42.000 214 33792.15 139.06 17083.85 88888.00 2017-08-02 11:46:43.000 214 33792.17 139.05 17083.82 88888.00 2017-08-02 11:46:44.000 214 33792.18 139.05 17083.84 88888.00 2017-08-02 11:46:45.000 214 33792.17 139.04 17083.83 37864.89 2017-08-02 11:46:46.000 214 33792.17 139.06 17083.83 88888.00 2017-08-02 11:46:47.000 214 33792.13 139.03 17083.85 88888.00 2017-08-02 11:46:48.000 214 33792.13 139.01 17083.82 88888.00 2017-08-02 11:46:49.000 214 33792.12 139.01 17083.79 88888.00 2017-08-02 11:46:50.000 214 33792.15 139.02 17083.84 37864.92 2017-08-02 11:46:51.000 214 33792.17 139.02 17083.83 88888.00 2017-08-02 11:46:52.000 214 33792.15 138.99 17083.84 88888.00 2017-08-02 11:46:53.000 214 33792.12 138.98 17083.85 88888.00 2017-08-02 11:46:54.000 214 33792.12 139.03 17083.91 88888.00 2017-08-02 11:46:55.000 214 33792.14 139.04 17083.91 37864.90 2017-08-02 11:46:56.000 214 33792.13 139.03 17083.84 88888.00 2017-08-02 11:46:57.000 214 33792.10 139.03 17083.83 88888.00 2017-08-02 11:46:58.000 214 33792.09 139.00 17083.84 88888.00 2017-08-02 11:46:59.000 214 33792.06 138.98 17083.84 88888.00 2017-08-02 11:47:00.000 214 33792.02 138.97 17083.84 37864.86 2017-08-02 11:47:01.000 214 33791.97 138.94 17083.88 88888.00 2017-08-02 11:47:02.000 214 33791.98 138.96 17083.85 88888.00 2017-08-02 11:47:03.000 214 33791.98 138.95 17083.81 88888.00 2017-08-02 11:47:04.000 214 33791.98 138.90 17083.81 88888.00 2017-08-02 11:47:05.000 214 33791.93 138.86 17083.83 37864.85 2017-08-02 11:47:06.000 214 33791.93 138.86 17083.82 88888.00 2017-08-02 11:47:07.000 214 33791.92 138.85 17083.83 88888.00 2017-08-02 11:47:08.000 214 33791.92 138.84 17083.88 88888.00 2017-08-02 11:47:09.000 214 33791.94 138.84 17083.89 88888.00 2017-08-02 11:47:10.000 214 33791.90 138.81 17083.88 37864.68 2017-08-02 11:47:11.000 214 33791.91 138.78 17083.93 88888.00 2017-08-02 11:47:12.000 214 33791.86 138.76 17083.91 88888.00 2017-08-02 11:47:13.000 214 33791.88 138.77 17083.89 88888.00 2017-08-02 11:47:14.000 214 33791.87 138.74 17083.87 88888.00 2017-08-02 11:47:15.000 214 33791.85 138.78 17083.86 37864.57 2017-08-02 11:47:16.000 214 33791.83 138.72 17083.86 88888.00 2017-08-02 11:47:17.000 214 33791.79 138.67 17083.90 88888.00 2017-08-02 11:47:18.000 214 33791.78 138.67 17083.85 88888.00 2017-08-02 11:47:19.000 214 33791.80 138.66 17083.86 88888.00 2017-08-02 11:47:20.000 214 33791.79 138.61 17083.86 37864.61 2017-08-02 11:47:21.000 214 33791.78 138.65 17083.85 88888.00 2017-08-02 11:47:22.000 214 33791.79 138.69 17083.85 88888.00 2017-08-02 11:47:23.000 214 33791.78 138.68 17083.86 88888.00 2017-08-02 11:47:24.000 214 33791.77 138.65 17083.90 88888.00 2017-08-02 11:47:25.000 214 33791.81 138.62 17083.90 37864.51 2017-08-02 11:47:26.000 214 33791.83 138.61 17083.92 88888.00 2017-08-02 11:47:27.000 214 33791.85 138.62 17083.94 88888.00 2017-08-02 11:47:28.000 214 33791.89 138.61 17083.95 88888.00 2017-08-02 11:47:29.000 214 33791.87 138.62 17083.97 88888.00 2017-08-02 11:47:30.000 214 33791.87 138.64 17083.99 37864.60 2017-08-02 11:47:31.000 214 33791.86 138.59 17084.00 88888.00 2017-08-02 11:47:32.000 214 33791.84 138.62 17083.95 88888.00 2017-08-02 11:47:33.000 214 33791.85 138.63 17083.91 88888.00 2017-08-02 11:47:34.000 214 33791.82 138.65 17083.94 88888.00 2017-08-02 11:47:35.000 214 33791.78 138.69 17083.95 37864.46 2017-08-02 11:47:36.000 214 33791.82 138.69 17083.97 88888.00 2017-08-02 11:47:37.000 214 33791.84 138.65 17083.96 88888.00 2017-08-02 11:47:38.000 214 33791.82 138.63 17083.98 88888.00 2017-08-02 11:47:39.000 214 33791.83 138.59 17083.95 88888.00 2017-08-02 11:47:40.000 214 33791.85 138.60 17083.92 37864.58 2017-08-02 11:47:41.000 214 33791.84 138.61 17083.93 88888.00 2017-08-02 11:47:42.000 214 33791.88 138.63 17083.97 88888.00 2017-08-02 11:47:43.000 214 33791.87 138.66 17083.95 88888.00 2017-08-02 11:47:44.000 214 33791.91 138.68 17083.95 88888.00 2017-08-02 11:47:45.000 214 33791.89 138.64 17083.96 37864.65 2017-08-02 11:47:46.000 214 33791.91 138.65 17083.98 88888.00 2017-08-02 11:47:47.000 214 33791.89 138.68 17084.01 88888.00 2017-08-02 11:47:48.000 214 33791.85 138.68 17084.01 88888.00 2017-08-02 11:47:49.000 214 33791.84 138.65 17083.99 88888.00 2017-08-02 11:47:50.000 214 33791.90 138.67 17084.00 37864.75 2017-08-02 11:47:51.000 214 33791.92 138.68 17084.03 88888.00 2017-08-02 11:47:52.000 214 33791.92 138.68 17084.04 88888.00 2017-08-02 11:47:53.000 214 33791.89 138.68 17084.04 88888.00 2017-08-02 11:47:54.000 214 33791.93 138.64 17083.99 88888.00 2017-08-02 11:47:55.000 214 33791.92 138.67 17084.03 37864.71 2017-08-02 11:47:56.000 214 33791.92 138.71 17083.98 88888.00 2017-08-02 11:47:57.000 214 33791.93 138.69 17083.98 88888.00 2017-08-02 11:47:58.000 214 33791.94 138.66 17083.99 88888.00 2017-08-02 11:47:59.000 214 33791.92 138.66 17083.98 88888.00 2017-08-02 11:48:00.000 214 33791.96 138.68 17083.99 37864.57 2017-08-02 11:48:01.000 214 33791.96 138.70 17084.00 88888.00 2017-08-02 11:48:02.000 214 33791.97 138.68 17083.97 88888.00 2017-08-02 11:48:03.000 214 33791.95 138.71 17083.99 88888.00 2017-08-02 11:48:04.000 214 33791.91 138.71 17083.96 88888.00 2017-08-02 11:48:05.000 214 33791.91 138.72 17083.93 37864.60 2017-08-02 11:48:06.000 214 33791.89 138.71 17083.95 88888.00 2017-08-02 11:48:07.000 214 33791.88 138.69 17083.97 88888.00 2017-08-02 11:48:08.000 214 33791.81 138.71 17083.97 88888.00 2017-08-02 11:48:09.000 214 33791.79 138.72 17084.03 88888.00 2017-08-02 11:48:10.000 214 33791.83 138.72 17084.05 37864.61 2017-08-02 11:48:11.000 214 33791.85 138.70 17084.01 88888.00 2017-08-02 11:48:12.000 214 33791.88 138.71 17083.99 88888.00 2017-08-02 11:48:13.000 214 33791.92 138.75 17084.00 88888.00 2017-08-02 11:48:14.000 214 33791.88 138.73 17083.98 88888.00 2017-08-02 11:48:15.000 214 33791.84 138.75 17083.99 37864.64 2017-08-02 11:48:16.000 214 33791.81 138.74 17083.98 88888.00 2017-08-02 11:48:17.000 214 33791.85 138.77 17083.98 88888.00 2017-08-02 11:48:18.000 214 33791.91 138.80 17083.99 88888.00 2017-08-02 11:48:19.000 214 33791.92 138.82 17083.97 88888.00 2017-08-02 11:48:20.000 214 33791.92 138.83 17084.01 37864.72 2017-08-02 11:48:21.000 214 33791.94 138.87 17084.04 88888.00 2017-08-02 11:48:22.000 214 33791.97 138.82 17084.01 88888.00 2017-08-02 11:48:23.000 214 33791.97 138.83 17084.01 88888.00 2017-08-02 11:48:24.000 214 33791.97 138.82 17084.00 88888.00 2017-08-02 11:48:25.000 214 33792.01 138.82 17084.02 37864.74 2017-08-02 11:48:26.000 214 33792.03 138.87 17084.00 88888.00 2017-08-02 11:48:27.000 214 33792.01 138.81 17083.98 88888.00 2017-08-02 11:48:28.000 214 33791.98 138.80 17083.97 88888.00 2017-08-02 11:48:29.000 214 33792.00 138.83 17083.94 88888.00 2017-08-02 11:48:30.000 214 33792.00 138.83 17083.96 37864.90 2017-08-02 11:48:31.000 214 33791.99 138.86 17083.93 88888.00 2017-08-02 11:48:32.000 214 33792.01 138.89 17083.94 88888.00 2017-08-02 11:48:33.000 214 33792.01 138.88 17083.89 88888.00 2017-08-02 11:48:34.000 214 33792.00 138.85 17083.90 88888.00 2017-08-02 11:48:35.000 214 33792.02 138.90 17083.89 37864.86 2017-08-02 11:48:36.000 214 33791.99 138.92 17083.95 88888.00 2017-08-02 11:48:37.000 214 33791.95 138.94 17083.96 88888.00 2017-08-02 11:48:38.000 214 33791.94 138.89 17083.94 88888.00 2017-08-02 11:48:39.000 214 33791.97 138.91 17083.91 88888.00 2017-08-02 11:48:40.000 214 33792.02 138.92 17083.95 37864.82 2017-08-02 11:48:41.000 214 33792.01 138.88 17083.97 88888.00 2017-08-02 11:48:42.000 214 33791.99 138.90 17084.00 88888.00 2017-08-02 11:48:43.000 214 33792.00 138.92 17083.99 88888.00 2017-08-02 11:48:44.000 214 33792.02 138.91 17083.91 88888.00 2017-08-02 11:48:45.000 214 33792.04 138.90 17083.88 37864.79 2017-08-02 11:48:46.000 214 33792.03 138.95 17083.92 88888.00 2017-08-02 11:48:47.000 214 33792.02 138.94 17083.94 88888.00 2017-08-02 11:48:48.000 214 33792.02 138.93 17083.90 88888.00 2017-08-02 11:48:49.000 214 33791.99 138.93 17083.88 88888.00 2017-08-02 11:48:50.000 214 33792.04 138.90 17083.89 37864.83 2017-08-02 11:48:51.000 214 33792.03 138.92 17083.90 88888.00 2017-08-02 11:48:52.000 214 33792.02 138.93 17083.87 88888.00 2017-08-02 11:48:53.000 214 33792.02 138.92 17083.89 88888.00 2017-08-02 11:48:54.000 214 33791.99 138.93 17083.90 88888.00 2017-08-02 11:48:55.000 214 33791.96 138.96 17083.91 37864.85 2017-08-02 11:48:56.000 214 33791.96 138.99 17083.92 88888.00 2017-08-02 11:48:57.000 214 33791.97 138.98 17083.87 88888.00 2017-08-02 11:48:58.000 214 33791.99 139.00 17083.87 88888.00 2017-08-02 11:48:59.000 214 33791.98 138.97 17083.89 88888.00 2017-08-02 11:49:00.000 214 33791.99 138.95 17083.90 37864.82 2017-08-02 11:49:01.000 214 33791.97 138.96 17083.94 88888.00 2017-08-02 11:49:02.000 214 33791.97 138.97 17083.93 88888.00 2017-08-02 11:49:03.000 214 33792.02 138.96 17083.91 88888.00 2017-08-02 11:49:04.000 214 33792.00 138.95 17083.91 88888.00 2017-08-02 11:49:05.000 214 33792.01 138.97 17083.97 37864.74 2017-08-02 11:49:06.000 214 33791.99 138.98 17083.97 88888.00 2017-08-02 11:49:07.000 214 33791.98 138.98 17083.93 88888.00 2017-08-02 11:49:08.000 214 33791.95 138.96 17083.88 88888.00 2017-08-02 11:49:09.000 214 33791.95 138.93 17083.85 88888.00 2017-08-02 11:49:10.000 214 33791.93 138.92 17083.86 37864.82 2017-08-02 11:49:11.000 214 33791.92 138.92 17083.91 88888.00 2017-08-02 11:49:12.000 214 33791.92 138.92 17083.93 88888.00 2017-08-02 11:49:13.000 214 33791.89 138.91 17083.88 88888.00 2017-08-02 11:49:14.000 214 33791.89 138.91 17083.84 88888.00 2017-08-02 11:49:15.000 214 33791.95 138.86 17083.81 37864.75 2017-08-02 11:49:16.000 214 33791.93 138.86 17083.84 88888.00 2017-08-02 11:49:17.000 214 33791.87 138.88 17083.85 88888.00 2017-08-02 11:49:18.000 214 33791.88 138.92 17083.89 88888.00 2017-08-02 11:49:19.000 214 33791.85 138.94 17083.90 88888.00 2017-08-02 11:49:20.000 214 33791.84 138.94 17083.93 37864.71 2017-08-02 11:49:21.000 214 33791.86 138.91 17083.86 88888.00 2017-08-02 11:49:22.000 214 33791.85 138.88 17083.81 88888.00 2017-08-02 11:49:23.000 214 33791.83 138.87 17083.82 88888.00 2017-08-02 11:49:24.000 214 33791.81 138.82 17083.85 88888.00 2017-08-02 11:49:25.000 214 33791.80 138.81 17083.83 37864.72 2017-08-02 11:49:26.000 214 33791.74 138.79 17083.85 88888.00 2017-08-02 11:49:27.000 214 33791.74 138.78 17083.89 88888.00 2017-08-02 11:49:28.000 214 33791.76 138.77 17083.85 88888.00 2017-08-02 11:49:29.000 214 33791.75 138.81 17083.84 88888.00 2017-08-02 11:49:30.000 214 33791.77 138.82 17083.90 37864.56 2017-08-02 11:49:31.000 214 33791.79 138.85 17083.92 88888.00 2017-08-02 11:49:32.000 214 33791.76 138.82 17083.92 88888.00 2017-08-02 11:49:33.000 214 33791.75 138.79 17083.92 88888.00 2017-08-02 11:49:34.000 214 33791.76 138.75 17083.87 88888.00 2017-08-02 11:49:35.000 214 33791.76 138.74 17083.86 37864.58 2017-08-02 11:49:36.000 214 33791.72 138.72 17083.91 88888.00 2017-08-02 11:49:37.000 214 33791.72 138.74 17083.88 88888.00 2017-08-02 11:49:38.000 214 33791.69 138.80 17083.88 88888.00 2017-08-02 11:49:39.000 214 33791.71 138.76 17083.85 88888.00 2017-08-02 11:49:40.000 214 33791.71 138.76 17083.91 37864.43 2017-08-02 11:49:41.000 214 33791.69 138.79 17083.91 88888.00 2017-08-02 11:49:42.000 214 33791.67 138.80 17083.89 88888.00 2017-08-02 11:49:43.000 214 33791.62 138.75 17083.93 88888.00 2017-08-02 11:49:44.000 214 33791.61 138.73 17083.91 88888.00 2017-08-02 11:49:45.000 214 33791.58 138.74 17083.92 37864.51 2017-08-02 11:49:46.000 214 33791.61 138.74 17083.89 88888.00 2017-08-02 11:49:47.000 214 33791.60 138.77 17083.88 88888.00 2017-08-02 11:49:48.000 214 33791.57 138.76 17083.88 88888.00 2017-08-02 11:49:49.000 214 33791.57 138.72 17083.91 88888.00 2017-08-02 11:49:50.000 214 33791.58 138.73 17083.94 37864.53 2017-08-02 11:49:51.000 214 33791.57 138.73 17083.93 88888.00 2017-08-02 11:49:52.000 214 33791.60 138.69 17083.91 88888.00 2017-08-02 11:49:53.000 214 33791.52 138.68 17083.91 88888.00 2017-08-02 11:49:54.000 214 33791.50 138.63 17083.89 88888.00 2017-08-02 11:49:55.000 214 33791.53 138.66 17083.90 37864.44 2017-08-02 11:49:56.000 214 33791.51 138.67 17083.91 88888.00 2017-08-02 11:49:57.000 214 33791.51 138.66 17083.91 88888.00 2017-08-02 11:49:58.000 214 33791.54 138.64 17083.94 88888.00 2017-08-02 11:49:59.000 214 33791.47 138.62 17083.93 88888.00 2017-08-02 11:50:00.000 214 33791.47 138.66 17083.92 37864.33 2017-08-02 11:50:01.000 214 33791.49 138.69 17083.92 88888.00 2017-08-02 11:50:02.000 214 33791.46 138.67 17083.95 88888.00 2017-08-02 11:50:03.000 214 33791.47 138.61 17083.92 88888.00 2017-08-02 11:50:04.000 214 33791.45 138.58 17083.91 88888.00 2017-08-02 11:50:05.000 214 33791.45 138.59 17083.91 37864.35 2017-08-02 11:50:06.000 214 33791.48 138.58 17083.92 88888.00 2017-08-02 11:50:07.000 214 33791.46 138.58 17083.92 88888.00 2017-08-02 11:50:08.000 214 33791.50 138.59 17083.95 88888.00 2017-08-02 11:50:09.000 214 33791.48 138.57 17083.93 88888.00 2017-08-02 11:50:10.000 214 33791.47 138.57 17083.94 37864.44 2017-08-02 11:50:11.000 214 33791.48 138.58 17083.97 88888.00 2017-08-02 11:50:12.000 214 33791.52 138.57 17083.97 88888.00 2017-08-02 11:50:13.000 214 33791.52 138.53 17083.95 88888.00 2017-08-02 11:50:14.000 214 33791.56 138.53 17083.93 88888.00 2017-08-02 11:50:15.000 214 33791.58 138.58 17083.97 37864.44 2017-08-02 11:50:16.000 214 33791.56 138.55 17083.94 88888.00 2017-08-02 11:50:17.000 214 33791.54 138.52 17083.93 88888.00 2017-08-02 11:50:18.000 214 33791.54 138.52 17083.93 88888.00 2017-08-02 11:50:19.000 214 33791.59 138.56 17083.92 88888.00 2017-08-02 11:50:20.000 214 33791.60 138.56 17083.94 37864.42 2017-08-02 11:50:21.000 214 33791.59 138.55 17083.98 88888.00 2017-08-02 11:50:22.000 214 33791.56 138.54 17083.95 88888.00 2017-08-02 11:50:23.000 214 33791.54 138.55 17083.93 88888.00 2017-08-02 11:50:24.000 214 33791.55 138.56 17083.93 88888.00 2017-08-02 11:50:25.000 214 33791.59 138.52 17083.93 37864.42 2017-08-02 11:50:26.000 214 33791.59 138.54 17083.91 88888.00 2017-08-02 11:50:27.000 214 33791.54 138.53 17083.93 88888.00 2017-08-02 11:50:28.000 214 33791.53 138.55 17083.91 88888.00 2017-08-02 11:50:29.000 214 33791.58 138.55 17083.92 88888.00 2017-08-02 11:50:30.000 214 33791.60 138.60 17083.95 37864.49 2017-08-02 11:50:31.000 214 33791.64 138.61 17083.96 88888.00 2017-08-02 11:50:32.000 214 33791.62 138.60 17083.91 88888.00 2017-08-02 11:50:33.000 214 33791.56 138.60 17083.89 88888.00 2017-08-02 11:50:34.000 214 33791.60 138.62 17083.94 88888.00 2017-08-02 11:50:35.000 214 33791.60 138.61 17083.90 37864.38 2017-08-02 11:50:36.000 214 33791.55 138.60 17083.90 88888.00 2017-08-02 11:50:37.000 214 33791.57 138.62 17083.91 88888.00 2017-08-02 11:50:38.000 214 33791.57 138.60 17083.90 88888.00 2017-08-02 11:50:39.000 214 33791.54 138.56 17083.88 88888.00 2017-08-02 11:50:40.000 214 33791.55 138.62 17083.89 37864.32 2017-08-02 11:50:41.000 214 33791.58 138.63 17083.90 88888.00 2017-08-02 11:50:42.000 214 33791.60 138.60 17083.92 88888.00 2017-08-02 11:50:43.000 214 33791.62 138.61 17083.94 88888.00 2017-08-02 11:50:44.000 214 33791.61 138.58 17083.94 88888.00 2017-08-02 11:50:45.000 214 33791.64 138.58 17083.94 37864.51 2017-08-02 11:50:46.000 214 33791.66 138.69 17083.92 88888.00 2017-08-02 11:50:47.000 214 33791.65 138.70 17083.92 88888.00 2017-08-02 11:50:48.000 214 33791.66 138.67 17083.91 88888.00 2017-08-02 11:50:49.000 214 33791.65 138.69 17083.92 88888.00 2017-08-02 11:50:50.000 214 33791.68 138.69 17083.92 37864.49 2017-08-02 11:50:51.000 214 33791.64 138.66 17083.95 88888.00 2017-08-02 11:50:52.000 214 33791.65 138.68 17083.93 88888.00 2017-08-02 11:50:53.000 214 33791.59 138.69 17083.94 88888.00 2017-08-02 11:50:54.000 214 33791.58 138.77 17083.93 88888.00 2017-08-02 11:50:55.000 214 33791.57 138.73 17083.93 37864.47 2017-08-02 11:50:56.000 214 33791.61 138.74 17083.98 88888.00 2017-08-02 11:50:57.000 214 33791.62 138.72 17083.96 88888.00 2017-08-02 11:50:58.000 214 33791.60 138.73 17083.88 88888.00 2017-08-02 11:50:59.000 214 33791.57 138.73 17083.90 88888.00 2017-08-02 11:51:00.000 214 33791.55 138.73 17083.90 37864.49 2017-08-02 11:51:01.000 214 33791.54 138.70 17083.89 88888.00 2017-08-02 11:51:02.000 214 33791.55 138.67 17083.92 88888.00 2017-08-02 11:51:03.000 214 33791.53 138.69 17083.95 88888.00 2017-08-02 11:51:04.000 214 33791.50 138.70 17083.99 88888.00 2017-08-02 11:51:05.000 214 33791.47 138.67 17083.97 37864.32 2017-08-02 11:51:06.000 214 33791.45 138.66 17083.92 88888.00 2017-08-02 11:51:07.000 214 33791.41 138.66 17083.91 88888.00 2017-08-02 11:51:08.000 214 33791.39 138.63 17083.89 88888.00 2017-08-02 11:51:09.000 214 33791.40 138.64 17083.88 88888.00 2017-08-02 11:51:10.000 214 33791.42 138.65 17083.92 37864.31 2017-08-02 11:51:11.000 214 33791.41 138.62 17083.91 88888.00 2017-08-02 11:51:12.000 214 33791.38 138.58 17083.90 88888.00 2017-08-02 11:51:13.000 214 33791.39 138.58 17083.88 88888.00 2017-08-02 11:51:14.000 214 33791.39 138.57 17083.95 88888.00 2017-08-02 11:51:15.000 214 33791.36 138.54 17083.93 37864.26 2017-08-02 11:51:16.000 214 33791.36 138.52 17083.90 88888.00 2017-08-02 11:51:17.000 214 33791.39 138.52 17083.87 88888.00 2017-08-02 11:51:18.000 214 33791.39 138.49 17083.88 88888.00 2017-08-02 11:51:19.000 214 33791.36 138.51 17083.88 88888.00 2017-08-02 11:51:20.000 214 33791.38 138.54 17083.89 37864.21 2017-08-02 11:51:21.000 214 33791.38 138.59 17083.89 88888.00 2017-08-02 11:51:22.000 214 33791.37 138.60 17083.88 88888.00 2017-08-02 11:51:23.000 214 33791.34 138.58 17083.93 88888.00 2017-08-02 11:51:24.000 214 33791.35 138.58 17083.93 88888.00 2017-08-02 11:51:25.000 214 33791.34 138.56 17083.90 37864.18 2017-08-02 11:51:26.000 214 33791.35 138.54 17083.90 88888.00 2017-08-02 11:51:27.000 214 33791.39 138.52 17083.92 88888.00 2017-08-02 11:51:28.000 214 33791.37 138.53 17083.93 88888.00 2017-08-02 11:51:29.000 214 33791.38 138.52 17083.92 88888.00 2017-08-02 11:51:30.000 214 33791.40 138.52 17083.92 37864.17 2017-08-02 11:51:31.000 214 33791.39 138.47 17083.91 88888.00 2017-08-02 11:51:32.000 214 33791.41 138.46 17083.89 88888.00 2017-08-02 11:51:33.000 214 33791.39 138.46 17083.87 88888.00 2017-08-02 11:51:34.000 214 33791.40 138.48 17083.95 88888.00 2017-08-02 11:51:35.000 214 33791.40 138.48 17083.98 37864.31 2017-08-02 11:51:36.000 214 33791.41 138.48 17084.01 88888.00 2017-08-02 11:51:37.000 214 33791.45 138.50 17083.97 88888.00 2017-08-02 11:51:38.000 214 33791.44 138.52 17083.97 88888.00 2017-08-02 11:51:39.000 214 33791.43 138.50 17083.98 88888.00 2017-08-02 11:51:40.000 214 33791.41 138.46 17083.97 37864.22 2017-08-02 11:51:41.000 214 33791.40 138.44 17083.93 88888.00 2017-08-02 11:51:42.000 214 33791.40 138.47 17083.94 88888.00 2017-08-02 11:51:43.000 214 33791.41 138.47 17083.96 88888.00 2017-08-02 11:51:44.000 214 33791.41 138.49 17083.95 88888.00 2017-08-02 11:51:45.000 214 33791.41 138.52 17083.96 37864.42 2017-08-02 11:51:46.000 214 33791.43 138.47 17083.98 88888.00 2017-08-02 11:51:47.000 214 33791.43 138.50 17084.00 88888.00 2017-08-02 11:51:48.000 214 33791.45 138.50 17083.99 88888.00 2017-08-02 11:51:49.000 214 33791.49 138.52 17084.01 88888.00 2017-08-02 11:51:50.000 214 33791.48 138.53 17084.00 37864.31 2017-08-02 11:51:51.000 214 33791.50 138.57 17083.95 88888.00 2017-08-02 11:51:52.000 214 33791.49 138.56 17083.96 88888.00 2017-08-02 11:51:53.000 214 33791.49 138.57 17083.91 88888.00 2017-08-02 11:51:54.000 214 33791.49 138.60 17083.93 88888.00 2017-08-02 11:51:55.000 214 33791.43 138.55 17083.96 37864.32 2017-08-02 11:51:56.000 214 33791.46 138.56 17083.97 88888.00 2017-08-02 11:51:57.000 214 33791.46 138.59 17083.95 88888.00 2017-08-02 11:51:58.000 214 33791.49 138.61 17083.95 88888.00 2017-08-02 11:51:59.000 214 33791.48 138.62 17083.93 88888.00 2017-08-02 11:52:00.000 214 33791.50 138.63 17083.90 37864.36 2017-08-02 11:52:01.000 214 33791.50 138.62 17083.88 88888.00 2017-08-02 11:52:02.000 214 33791.55 138.68 17083.91 88888.00 2017-08-02 11:52:03.000 214 33791.51 138.66 17083.93 88888.00 2017-08-02 11:52:04.000 214 33791.52 138.66 17083.95 88888.00 2017-08-02 11:52:05.000 214 33791.52 138.64 17083.93 37864.50 2017-08-02 11:52:06.000 214 33791.52 138.64 17083.94 88888.00 2017-08-02 11:52:07.000 214 33791.52 138.64 17083.96 88888.00 2017-08-02 11:52:08.000 214 33791.54 138.66 17083.95 88888.00 2017-08-02 11:52:09.000 214 33791.56 138.67 17083.93 88888.00 2017-08-02 11:52:10.000 214 33791.58 138.66 17083.97 37864.42 2017-08-02 11:52:11.000 214 33791.61 138.67 17083.97 88888.00 2017-08-02 11:52:12.000 214 33791.62 138.71 17084.02 88888.00 2017-08-02 11:52:13.000 214 33791.65 138.70 17083.99 88888.00 2017-08-02 11:52:14.000 214 33791.66 138.70 17083.98 88888.00 2017-08-02 11:52:15.000 214 33791.65 138.73 17083.96 37864.40 2017-08-02 11:52:16.000 214 33791.66 138.68 17083.97 88888.00 2017-08-02 11:52:17.000 214 33791.66 138.67 17083.97 88888.00 2017-08-02 11:52:18.000 214 33791.66 138.72 17084.02 88888.00 2017-08-02 11:52:19.000 214 33791.64 138.74 17083.99 88888.00 2017-08-02 11:52:20.000 214 33791.73 138.74 17083.98 37864.42 2017-08-02 11:52:21.000 214 33791.69 138.70 17084.01 88888.00 2017-08-02 11:52:22.000 214 33791.70 138.70 17084.05 88888.00 2017-08-02 11:52:23.000 214 33791.68 138.69 17084.02 88888.00 2017-08-02 11:52:24.000 214 33791.70 138.70 17084.00 88888.00 2017-08-02 11:52:25.000 214 33791.68 138.73 17083.98 37864.58 2017-08-02 11:52:26.000 214 33791.68 138.72 17083.93 88888.00 2017-08-02 11:52:27.000 214 33791.64 138.70 17083.89 88888.00 2017-08-02 11:52:28.000 214 33791.65 138.72 17083.91 88888.00 2017-08-02 11:52:29.000 214 33791.65 138.70 17083.92 88888.00 2017-08-02 11:52:30.000 214 33791.69 138.69 17083.92 37864.46 2017-08-02 11:52:31.000 214 33791.71 138.67 17083.91 88888.00 2017-08-02 11:52:32.000 214 33791.69 138.71 17083.93 88888.00 2017-08-02 11:52:33.000 214 33791.66 138.72 17083.90 88888.00 2017-08-02 11:52:34.000 214 33791.62 138.72 17083.90 88888.00 2017-08-02 11:52:35.000 214 33791.61 138.71 17083.87 37864.50 2017-08-02 11:52:36.000 214 33791.61 138.67 17083.89 88888.00 2017-08-02 11:52:37.000 214 33791.60 138.64 17083.89 88888.00 2017-08-02 11:52:38.000 214 33791.61 138.64 17083.90 88888.00 2017-08-02 11:52:39.000 214 33791.59 138.65 17083.93 88888.00 2017-08-02 11:52:40.000 214 33791.60 138.66 17083.94 37864.29 2017-08-02 11:52:41.000 214 33791.57 138.69 17083.93 88888.00 2017-08-02 11:52:42.000 214 33791.55 138.70 17083.92 88888.00 2017-08-02 11:52:43.000 214 33791.50 138.70 17083.90 88888.00 2017-08-02 11:52:44.000 214 33791.50 138.66 17083.88 88888.00 2017-08-02 11:52:45.000 214 33791.48 138.67 17083.91 37864.36 2017-08-02 11:52:46.000 214 33791.44 138.65 17083.94 88888.00 2017-08-02 11:52:47.000 214 33791.40 138.68 17083.93 88888.00 2017-08-02 11:52:48.000 214 33791.42 138.68 17083.93 88888.00 2017-08-02 11:52:49.000 214 33791.41 138.68 17083.91 88888.00 2017-08-02 11:52:50.000 214 33791.39 138.70 17083.85 37864.17 2017-08-02 11:52:51.000 214 33791.40 138.70 17083.90 88888.00 2017-08-02 11:52:52.000 214 33791.36 138.65 17083.90 88888.00 2017-08-02 11:52:53.000 214 33791.38 138.61 17083.93 88888.00 2017-08-02 11:52:54.000 214 33791.39 138.62 17083.93 88888.00 2017-08-02 11:52:55.000 214 33791.35 138.59 17083.92 37864.33 2017-08-02 11:52:56.000 214 33791.35 138.56 17083.95 88888.00 2017-08-02 11:52:57.000 214 33791.34 138.55 17083.95 88888.00 2017-08-02 11:52:58.000 214 33791.37 138.56 17083.94 88888.00 2017-08-02 11:52:59.000 214 33791.39 138.54 17083.93 88888.00 2017-08-02 11:53:00.000 214 33791.38 138.50 17083.97 37864.29 2017-08-02 11:53:01.000 214 33791.38 138.49 17084.00 88888.00 2017-08-02 11:53:02.000 214 33791.34 138.47 17084.01 88888.00 2017-08-02 11:53:03.000 214 33791.36 138.49 17083.99 88888.00 2017-08-02 11:53:04.000 214 33791.34 138.46 17083.97 88888.00 2017-08-02 11:53:05.000 214 33791.32 138.50 17084.00 37864.10 2017-08-02 11:53:06.000 214 33791.36 138.54 17083.99 88888.00 2017-08-02 11:53:07.000 214 33791.37 138.53 17084.02 88888.00 2017-08-02 11:53:08.000 214 33791.37 138.51 17084.01 88888.00 2017-08-02 11:53:09.000 214 33791.34 138.48 17083.95 88888.00 2017-08-02 11:53:10.000 214 33791.40 138.52 17083.94 37864.22 2017-08-02 11:53:11.000 214 33791.39 138.53 17083.93 88888.00 2017-08-02 11:53:12.000 214 33791.38 138.54 17083.96 88888.00 2017-08-02 11:53:13.000 214 33791.40 138.61 17083.95 88888.00 2017-08-02 11:53:14.000 214 33791.39 138.57 17083.92 88888.00 2017-08-02 11:53:15.000 214 33791.35 138.54 17083.94 37864.18 2017-08-02 11:53:16.000 214 33791.33 138.51 17083.93 88888.00 2017-08-02 11:53:17.000 214 33791.34 138.48 17083.95 88888.00 2017-08-02 11:53:18.000 214 33791.35 138.44 17083.95 88888.00 2017-08-02 11:53:19.000 214 33791.29 138.47 17083.93 88888.00 2017-08-02 11:53:20.000 214 33791.31 138.48 17083.91 37864.10 2017-08-02 11:53:21.000 214 33791.31 138.50 17083.90 88888.00 2017-08-02 11:53:22.000 214 33791.27 138.50 17083.90 88888.00 2017-08-02 11:53:23.000 214 33791.25 138.49 17083.90 88888.00 2017-08-02 11:53:24.000 214 33791.27 138.53 17083.93 88888.00 2017-08-02 11:53:25.000 214 33791.26 138.54 17083.94 37864.24 2017-08-02 11:53:26.000 214 33791.26 138.56 17083.95 88888.00 2017-08-02 11:53:27.000 214 33791.24 138.56 17083.95 88888.00 2017-08-02 11:53:28.000 214 33791.21 138.52 17083.91 88888.00 2017-08-02 11:53:29.000 214 33791.18 138.52 17083.92 88888.00 2017-08-02 11:53:30.000 214 33791.21 138.51 17083.95 37864.14 2017-08-02 11:53:31.000 214 33791.19 138.52 17083.91 88888.00 2017-08-02 11:53:32.000 214 33791.21 138.54 17083.93 88888.00 2017-08-02 11:53:33.000 214 33791.22 138.51 17083.89 88888.00 2017-08-02 11:53:34.000 214 33791.23 138.56 17083.90 88888.00 2017-08-02 11:53:35.000 214 33791.21 138.61 17083.89 37864.00 2017-08-02 11:53:36.000 214 33791.24 138.59 17083.87 88888.00 2017-08-02 11:53:37.000 214 33791.20 138.57 17083.89 88888.00 2017-08-02 11:53:38.000 214 33791.18 138.56 17083.88 88888.00 2017-08-02 11:53:39.000 214 33791.16 138.56 17083.86 88888.00 2017-08-02 11:53:40.000 214 33791.19 138.60 17083.90 37864.17 2017-08-02 11:53:41.000 214 33791.22 138.61 17083.92 88888.00 2017-08-02 11:53:42.000 214 33791.21 138.58 17083.94 88888.00 2017-08-02 11:53:43.000 214 33791.26 138.57 17083.92 88888.00 2017-08-02 11:53:44.000 214 33791.26 138.57 17083.92 88888.00 2017-08-02 11:53:45.000 214 33791.25 138.61 17083.93 37864.15 2017-08-02 11:53:46.000 214 33791.28 138.58 17083.89 88888.00 2017-08-02 11:53:47.000 214 33791.27 138.58 17083.90 88888.00 2017-08-02 11:53:48.000 214 33791.21 138.62 17083.90 88888.00 2017-08-02 11:53:49.000 214 33791.18 138.60 17083.90 88888.00 2017-08-02 11:53:50.000 214 33791.16 138.55 17083.92 37864.10 2017-08-02 11:53:51.000 214 33791.16 138.59 17083.89 88888.00 2017-08-02 11:53:52.000 214 33791.15 138.61 17083.84 88888.00 2017-08-02 11:53:53.000 214 33791.18 138.63 17083.87 88888.00 2017-08-02 11:53:54.000 214 33791.18 138.59 17083.90 88888.00 2017-08-02 11:53:55.000 214 33791.17 138.57 17083.86 37864.14 2017-08-02 11:53:56.000 214 33791.16 138.56 17083.91 88888.00 2017-08-02 11:53:57.000 214 33791.14 138.57 17083.91 88888.00 2017-08-02 11:53:58.000 214 33791.17 138.60 17083.90 88888.00 2017-08-02 11:53:59.000 214 33791.16 138.57 17083.91 88888.00 2017-08-02 11:54:00.000 214 33791.18 138.56 17083.92 37864.07 2017-08-02 11:54:01.000 214 33791.16 138.56 17083.93 88888.00 2017-08-02 11:54:02.000 214 33791.16 138.54 17083.94 88888.00 2017-08-02 11:54:03.000 214 33791.16 138.53 17083.89 88888.00 2017-08-02 11:54:04.000 214 33791.23 138.55 17083.96 88888.00 2017-08-02 11:54:05.000 214 33791.27 138.55 17083.96 37864.08 2017-08-02 11:54:06.000 214 33791.25 138.53 17083.93 88888.00 2017-08-02 11:54:07.000 214 33791.26 138.52 17083.87 88888.00 2017-08-02 11:54:08.000 214 33791.26 138.54 17083.88 88888.00 2017-08-02 11:54:09.000 214 33791.30 138.57 17083.88 88888.00 2017-08-02 11:54:10.000 214 33791.25 138.55 17083.87 37864.08 2017-08-02 11:54:11.000 214 33791.26 138.55 17083.86 88888.00 2017-08-02 11:54:12.000 214 33791.29 138.56 17083.86 88888.00 2017-08-02 11:54:13.000 214 33791.27 138.58 17083.90 88888.00 2017-08-02 11:54:14.000 214 33791.32 138.59 17083.91 88888.00 2017-08-02 11:54:15.000 214 33791.31 138.59 17083.86 37864.22 2017-08-02 11:54:16.000 214 33791.27 138.60 17083.87 88888.00 2017-08-02 11:54:17.000 214 33791.26 138.62 17083.89 88888.00 2017-08-02 11:54:18.000 214 33791.29 138.62 17083.94 88888.00 2017-08-02 11:54:19.000 214 33791.25 138.63 17083.98 88888.00 2017-08-02 11:54:20.000 214 33791.23 138.60 17083.98 37864.06 2017-08-02 11:54:21.000 214 33791.26 138.55 17083.94 88888.00 2017-08-02 11:54:22.000 214 33791.27 138.59 17083.91 88888.00 2017-08-02 11:54:23.000 214 33791.27 138.61 17083.90 88888.00 2017-08-02 11:54:24.000 214 33791.30 138.60 17083.88 88888.00 2017-08-02 11:54:25.000 214 33791.27 138.57 17083.86 37864.12 2017-08-02 11:54:26.000 214 33791.26 138.60 17083.84 88888.00 2017-08-02 11:54:27.000 214 33791.29 138.58 17083.84 88888.00 2017-08-02 11:54:28.000 214 33791.29 138.56 17083.88 88888.00 2017-08-02 11:54:29.000 214 33791.27 138.57 17083.89 88888.00 2017-08-02 11:54:30.000 214 33791.30 138.62 17083.94 37864.32 2017-08-02 11:54:31.000 214 33791.29 138.67 17083.94 88888.00 2017-08-02 11:54:32.000 214 33791.34 138.64 17083.94 88888.00 2017-08-02 11:54:33.000 214 33791.36 138.64 17083.94 88888.00 2017-08-02 11:54:34.000 214 33791.40 138.65 17083.95 88888.00 2017-08-02 11:54:35.000 214 33791.36 138.67 17083.98 37864.21 2017-08-02 11:54:36.000 214 33791.35 138.73 17083.97 88888.00 2017-08-02 11:54:37.000 214 33791.32 138.77 17083.92 88888.00 2017-08-02 11:54:38.000 214 33791.30 138.76 17083.87 88888.00 2017-08-02 11:54:39.000 214 33791.33 138.78 17083.86 88888.00 2017-08-02 11:54:40.000 214 33791.32 138.77 17083.92 37864.21 2017-08-02 11:54:41.000 214 33791.32 138.75 17083.89 88888.00 2017-08-02 11:54:42.000 214 33791.32 138.75 17083.89 88888.00 2017-08-02 11:54:43.000 214 33791.31 138.76 17083.87 88888.00 2017-08-02 11:54:44.000 214 33791.33 138.78 17083.87 88888.00 2017-08-02 11:54:45.000 214 33791.34 138.77 17083.86 37864.28 2017-08-02 11:54:46.000 214 33791.33 138.78 17083.89 88888.00 2017-08-02 11:54:47.000 214 33791.35 138.79 17083.87 88888.00 2017-08-02 11:54:48.000 214 33791.38 138.79 17083.87 88888.00 2017-08-02 11:54:49.000 214 33791.43 138.80 17083.87 88888.00 2017-08-02 11:54:50.000 214 33791.42 138.77 17083.86 37864.38 2017-08-02 11:54:51.000 214 33791.45 138.78 17083.89 88888.00 2017-08-02 11:54:52.000 214 33791.46 138.81 17083.92 88888.00 2017-08-02 11:54:53.000 214 33791.46 138.79 17083.89 88888.00 2017-08-02 11:54:54.000 214 33791.48 138.80 17083.87 88888.00 2017-08-02 11:54:55.000 214 33791.48 138.80 17083.91 37864.40 2017-08-02 11:54:56.000 214 33791.46 138.77 17083.93 88888.00 2017-08-02 11:54:57.000 214 33791.41 138.79 17083.92 88888.00 2017-08-02 11:54:58.000 214 33791.42 138.85 17083.87 88888.00 2017-08-02 11:54:59.000 214 33791.43 138.83 17083.86 88888.00 2017-08-02 11:55:00.000 214 33791.47 138.81 17083.85 37864.28 2017-08-02 11:55:01.000 214 33791.47 138.83 17083.87 88888.00 2017-08-02 11:55:02.000 214 33791.46 138.80 17083.90 88888.00 2017-08-02 11:55:03.000 214 33791.46 138.73 17083.91 88888.00 2017-08-02 11:55:04.000 214 33791.49 138.75 17083.95 88888.00 2017-08-02 11:55:05.000 214 33791.51 138.78 17083.94 37864.36 2017-08-02 11:55:06.000 214 33791.51 138.79 17083.95 88888.00 2017-08-02 11:55:07.000 214 33791.51 138.77 17083.95 88888.00 2017-08-02 11:55:08.000 214 33791.47 138.76 17083.93 88888.00 2017-08-02 11:55:09.000 214 33791.44 138.77 17083.90 88888.00 2017-08-02 11:55:10.000 214 33791.43 138.73 17083.85 37864.36 2017-08-02 11:55:11.000 214 33791.47 138.75 17083.82 88888.00 2017-08-02 11:55:12.000 214 33791.47 138.77 17083.84 88888.00 2017-08-02 11:55:13.000 214 33791.45 138.77 17083.85 88888.00 2017-08-02 11:55:14.000 214 33791.45 138.79 17083.87 88888.00 2017-08-02 11:55:15.000 214 33791.44 138.78 17083.88 37864.38 2017-08-02 11:55:16.000 214 33791.40 138.75 17083.91 88888.00 2017-08-02 11:55:17.000 214 33791.42 138.75 17083.88 88888.00 2017-08-02 11:55:18.000 214 33791.40 138.78 17083.92 88888.00 2017-08-02 11:55:19.000 214 33791.36 138.76 17083.95 88888.00 2017-08-02 11:55:20.000 214 33791.35 138.76 17083.91 37864.32 2017-08-02 11:55:21.000 214 33791.34 138.76 17083.93 88888.00 2017-08-02 11:55:22.000 214 33791.34 138.76 17083.89 88888.00 2017-08-02 11:55:23.000 214 33791.35 138.74 17083.89 88888.00 2017-08-02 11:55:24.000 214 33791.35 138.75 17083.92 88888.00 2017-08-02 11:55:25.000 214 33791.36 138.73 17083.91 37864.33 2017-08-02 11:55:26.000 214 33791.36 138.71 17083.91 88888.00 2017-08-02 11:55:27.000 214 33791.29 138.71 17083.92 88888.00 2017-08-02 11:55:28.000 214 33791.28 138.77 17083.95 88888.00 2017-08-02 11:55:29.000 214 33791.33 138.78 17083.95 88888.00 2017-08-02 11:55:30.000 214 33791.34 138.78 17083.94 37864.24 2017-08-02 11:55:31.000 214 33791.37 138.76 17083.95 88888.00 2017-08-02 11:55:32.000 214 33791.36 138.73 17083.91 88888.00 2017-08-02 11:55:33.000 214 33791.35 138.78 17083.94 88888.00 2017-08-02 11:55:34.000 214 33791.36 138.78 17083.93 88888.00 2017-08-02 11:55:35.000 214 33791.37 138.77 17083.88 37864.31 2017-08-02 11:55:36.000 214 33791.35 138.80 17083.90 88888.00 2017-08-02 11:55:37.000 214 33791.33 138.80 17083.91 88888.00 2017-08-02 11:55:38.000 214 33791.36 138.80 17083.91 88888.00 2017-08-02 11:55:39.000 214 33791.38 138.85 17083.95 88888.00 2017-08-02 11:55:40.000 214 33791.36 138.84 17083.94 37864.21 2017-08-02 11:55:41.000 214 33791.35 138.87 17083.95 88888.00 2017-08-02 11:55:42.000 214 33791.38 138.88 17083.96 88888.00 2017-08-02 11:55:43.000 214 33791.41 138.83 17083.95 88888.00 2017-08-02 11:55:44.000 214 33791.39 138.81 17083.93 88888.00 2017-08-02 11:55:45.000 214 33791.35 138.80 17083.93 37864.25 2017-08-02 11:55:46.000 214 33791.38 138.78 17083.97 88888.00 2017-08-02 11:55:47.000 214 33791.35 138.76 17083.92 88888.00 2017-08-02 11:55:48.000 214 33791.35 138.82 17083.94 88888.00 2017-08-02 11:55:49.000 214 33791.37 138.85 17083.91 88888.00 2017-08-02 11:55:50.000 214 33791.38 138.89 17083.94 37864.29 2017-08-02 11:55:51.000 214 33791.38 138.89 17083.94 88888.00 2017-08-02 11:55:52.000 214 33791.43 138.90 17083.97 88888.00 2017-08-02 11:55:53.000 214 33791.42 138.88 17083.92 88888.00 2017-08-02 11:55:54.000 214 33791.37 138.87 17083.92 88888.00 2017-08-02 11:55:55.000 214 33791.38 138.86 17083.93 37864.42 2017-08-02 11:55:56.000 214 33791.37 138.85 17083.91 88888.00 2017-08-02 11:55:57.000 214 33791.37 138.82 17083.91 88888.00 2017-08-02 11:55:58.000 214 33791.36 138.82 17083.92 88888.00 2017-08-02 11:55:59.000 214 33791.36 138.81 17083.92 88888.00 2017-08-02 11:56:00.000 214 33791.39 138.80 17083.94 37864.36 2017-08-02 11:56:01.000 214 33791.42 138.80 17083.94 88888.00 2017-08-02 11:56:02.000 214 33791.40 138.80 17083.95 88888.00 2017-08-02 11:56:03.000 214 33791.41 138.79 17083.96 88888.00 2017-08-02 11:56:04.000 214 33791.43 138.78 17083.97 88888.00 2017-08-02 11:56:05.000 214 33791.37 138.76 17083.96 37864.17 2017-08-02 11:56:06.000 214 33791.35 138.76 17083.96 88888.00 2017-08-02 11:56:07.000 214 33791.34 138.74 17083.95 88888.00 2017-08-02 11:56:08.000 214 33791.34 138.70 17083.99 88888.00 2017-08-02 11:56:09.000 214 33791.36 138.71 17084.00 88888.00 2017-08-02 11:56:10.000 214 33791.37 138.71 17083.98 37864.26 2017-08-02 11:56:11.000 214 33791.36 138.70 17083.98 88888.00 2017-08-02 11:56:12.000 214 33791.37 138.65 17084.02 88888.00 2017-08-02 11:56:13.000 214 33791.38 138.64 17084.01 88888.00 2017-08-02 11:56:14.000 214 33791.42 138.65 17084.00 88888.00 2017-08-02 11:56:15.000 214 33791.41 138.61 17083.97 37864.26 2017-08-02 11:56:16.000 214 33791.39 138.58 17083.96 88888.00 2017-08-02 11:56:17.000 214 33791.34 138.57 17084.00 88888.00 2017-08-02 11:56:18.000 214 33791.37 138.57 17084.01 88888.00 2017-08-02 11:56:19.000 214 33791.35 138.59 17084.00 88888.00 2017-08-02 11:56:20.000 214 33791.37 138.60 17083.95 37864.22 2017-08-02 11:56:21.000 214 33791.39 138.63 17083.92 88888.00 2017-08-02 11:56:22.000 214 33791.40 138.62 17083.90 88888.00 2017-08-02 11:56:23.000 214 33791.40 138.61 17083.90 88888.00 2017-08-02 11:56:24.000 214 33791.37 138.57 17083.92 88888.00 2017-08-02 11:56:25.000 214 33791.39 138.59 17083.92 37864.32 2017-08-02 11:56:26.000 214 33791.43 138.59 17083.95 88888.00 2017-08-02 11:56:27.000 214 33791.39 138.55 17083.93 88888.00 2017-08-02 11:56:28.000 214 33791.39 138.59 17083.95 88888.00 2017-08-02 11:56:29.000 214 33791.38 138.62 17083.97 88888.00 2017-08-02 11:56:30.000 214 33791.35 138.60 17083.97 37864.44 2017-08-02 11:56:31.000 214 33791.37 138.57 17083.96 88888.00 2017-08-02 11:56:32.000 214 33791.38 138.58 17084.05 88888.00 2017-08-02 11:56:33.000 214 33791.36 138.57 17084.05 88888.00 2017-08-02 11:56:34.000 214 33791.31 138.54 17084.03 88888.00 2017-08-02 11:56:35.000 214 33791.30 138.56 17084.04 37864.25 2017-08-02 11:56:36.000 214 33791.29 138.54 17084.03 88888.00 2017-08-02 11:56:37.000 214 33791.28 138.53 17084.01 88888.00 2017-08-02 11:56:38.000 214 33791.28 138.56 17084.03 88888.00 2017-08-02 11:56:39.000 214 33791.25 138.54 17084.04 88888.00 2017-08-02 11:56:40.000 214 33791.26 138.56 17084.00 37864.33 2017-08-02 11:56:41.000 214 33791.23 138.53 17083.97 88888.00 2017-08-02 11:56:42.000 214 33791.23 138.54 17083.98 88888.00 2017-08-02 11:56:43.000 214 33791.19 138.55 17084.01 88888.00 2017-08-02 11:56:44.000 214 33791.21 138.57 17084.00 88888.00 2017-08-02 11:56:45.000 214 33791.20 138.57 17084.02 37864.11 2017-08-02 11:56:46.000 214 33791.20 138.57 17084.01 88888.00 2017-08-02 11:56:47.000 214 33791.16 138.54 17084.00 88888.00 2017-08-02 11:56:48.000 214 33791.15 138.58 17084.02 88888.00 2017-08-02 11:56:49.000 214 33791.16 138.56 17084.02 88888.00 2017-08-02 11:56:50.000 214 33791.18 138.61 17083.99 37864.21 2017-08-02 11:56:51.000 214 33791.17 138.61 17084.00 88888.00 2017-08-02 11:56:52.000 214 33791.13 138.65 17084.03 88888.00 2017-08-02 11:56:53.000 214 33791.17 138.67 17084.08 88888.00 2017-08-02 11:56:54.000 214 33791.18 138.70 17084.09 88888.00 2017-08-02 11:56:55.000 214 33791.18 138.72 17084.02 37864.17 2017-08-02 11:56:56.000 214 33791.18 138.71 17084.01 88888.00 2017-08-02 11:56:57.000 214 33791.15 138.68 17084.03 88888.00 2017-08-02 11:56:58.000 214 33791.15 138.68 17084.01 88888.00 2017-08-02 11:56:59.000 214 33791.16 138.69 17084.04 88888.00 2017-08-02 11:57:00.000 214 33791.13 138.69 17084.07 37864.06 2017-08-02 11:57:01.000 214 33791.14 138.68 17084.08 88888.00 2017-08-02 11:57:02.000 214 33791.15 138.69 17084.06 88888.00 2017-08-02 11:57:03.000 214 33791.06 138.71 17084.03 88888.00 2017-08-02 11:57:04.000 214 33791.08 138.71 17084.07 88888.00 2017-08-02 11:57:05.000 214 33791.08 138.74 17084.08 37864.14 2017-08-02 11:57:06.000 214 33791.12 138.79 17084.03 88888.00 2017-08-02 11:57:07.000 214 33791.10 138.76 17084.05 88888.00 2017-08-02 11:57:08.000 214 33791.10 138.76 17084.06 88888.00 2017-08-02 11:57:09.000 214 33791.08 138.75 17084.08 88888.00 2017-08-02 11:57:10.000 214 33791.08 138.75 17084.04 37863.85 2017-08-02 11:57:11.000 214 33791.12 138.73 17084.03 88888.00 2017-08-02 11:57:12.000 214 33791.13 138.71 17084.03 88888.00 2017-08-02 11:57:13.000 214 33791.12 138.68 17084.02 88888.00 2017-08-02 11:57:14.000 214 33791.15 138.72 17084.05 88888.00 2017-08-02 11:57:15.000 214 33791.15 138.70 17084.09 37864.03 2017-08-02 11:57:16.000 214 33791.19 138.71 17084.06 88888.00 2017-08-02 11:57:17.000 214 33791.23 138.75 17084.02 88888.00 2017-08-02 11:57:18.000 214 33791.26 138.72 17083.99 88888.00 2017-08-02 11:57:19.000 214 33791.26 138.74 17084.01 88888.00 2017-08-02 11:57:20.000 214 33791.27 138.78 17084.00 37864.14 2017-08-02 11:57:21.000 214 33791.29 138.74 17084.00 88888.00 2017-08-02 11:57:22.000 214 33791.33 138.75 17084.05 88888.00 2017-08-02 11:57:23.000 214 33791.32 138.77 17084.08 88888.00 2017-08-02 11:57:24.000 214 33791.34 138.74 17084.02 88888.00 2017-08-02 11:57:25.000 214 33791.41 138.71 17083.96 37864.18 2017-08-02 11:57:26.000 214 33791.41 138.71 17084.00 88888.00 2017-08-02 11:57:27.000 214 33791.38 138.72 17083.99 88888.00 2017-08-02 11:57:28.000 214 33791.39 138.72 17083.97 88888.00 2017-08-02 11:57:29.000 214 33791.41 138.69 17083.93 88888.00 2017-08-02 11:57:30.000 214 33791.45 138.72 17083.96 37864.18 2017-08-02 11:57:31.000 214 33791.49 138.77 17084.01 88888.00 2017-08-02 11:57:32.000 214 33791.44 138.74 17084.00 88888.00 2017-08-02 11:57:33.000 214 33791.45 138.71 17084.00 88888.00 2017-08-02 11:57:34.000 214 33791.47 138.67 17084.00 88888.00 2017-08-02 11:57:35.000 214 33791.48 138.68 17084.01 37864.32 2017-08-02 11:57:36.000 214 33791.55 138.65 17084.04 88888.00 2017-08-02 11:57:37.000 214 33791.55 138.66 17084.02 88888.00 2017-08-02 11:57:38.000 214 33791.52 138.71 17084.06 88888.00 2017-08-02 11:57:39.000 214 33791.51 138.70 17084.06 88888.00 2017-08-02 11:57:40.000 214 33791.50 138.69 17084.09 37864.32 2017-08-02 11:57:41.000 214 33791.57 138.68 17084.06 88888.00 2017-08-02 11:57:42.000 214 33791.54 138.73 17084.10 88888.00 2017-08-02 11:57:43.000 214 33791.52 138.71 17084.10 88888.00 2017-08-02 11:57:44.000 214 33791.53 138.70 17084.07 88888.00 2017-08-02 11:57:45.000 214 33791.50 138.70 17084.06 37864.42 2017-08-02 11:57:46.000 214 33791.51 138.72 17084.06 88888.00 2017-08-02 11:57:47.000 214 33791.54 138.75 17084.07 88888.00 2017-08-02 11:57:48.000 214 33791.52 138.75 17084.03 88888.00 2017-08-02 11:57:49.000 214 33791.51 138.75 17084.02 88888.00 2017-08-02 11:57:50.000 214 33791.51 138.76 17084.03 37864.42 2017-08-02 11:57:51.000 214 33791.49 138.74 17084.03 88888.00 2017-08-02 11:57:52.000 214 33791.50 138.72 17084.04 88888.00 2017-08-02 11:57:53.000 214 33791.50 138.70 17084.01 88888.00 2017-08-02 11:57:54.000 214 33791.52 138.71 17084.07 88888.00 2017-08-02 11:57:55.000 214 33791.50 138.72 17084.05 37864.39 2017-08-02 11:57:56.000 214 33791.53 138.70 17084.05 88888.00 2017-08-02 11:57:57.000 214 33791.55 138.68 17084.03 88888.00 2017-08-02 11:57:58.000 214 33791.54 138.69 17084.02 88888.00 2017-08-02 11:57:59.000 214 33791.55 138.75 17084.00 88888.00 2017-08-02 11:58:00.000 214 33791.53 138.73 17083.99 37864.47 2017-08-02 11:58:01.000 214 33791.55 138.72 17084.01 88888.00 2017-08-02 11:58:02.000 214 33791.52 138.70 17083.99 88888.00 2017-08-02 11:58:03.000 214 33791.57 138.74 17083.99 88888.00 2017-08-02 11:58:04.000 214 33791.55 138.73 17084.03 88888.00 2017-08-02 11:58:05.000 214 33791.52 138.72 17084.00 37864.46 2017-08-02 11:58:06.000 214 33791.51 138.74 17083.97 88888.00 2017-08-02 11:58:07.000 214 33791.53 138.73 17083.99 88888.00 2017-08-02 11:58:08.000 214 33791.54 138.73 17084.01 88888.00 2017-08-02 11:58:09.000 214 33791.54 138.72 17084.01 88888.00 2017-08-02 11:58:10.000 214 33791.59 138.72 17084.01 37864.39 2017-08-02 11:58:11.000 214 33791.58 138.75 17084.01 88888.00 2017-08-02 11:58:12.000 214 33791.55 138.73 17084.01 88888.00 2017-08-02 11:58:13.000 214 33791.55 138.71 17084.02 88888.00 2017-08-02 11:58:14.000 214 33791.54 138.70 17084.01 88888.00 2017-08-02 11:58:15.000 214 33791.53 138.66 17084.01 37864.35 2017-08-02 11:58:16.000 214 33791.54 138.68 17083.98 88888.00 2017-08-02 11:58:17.000 214 33791.55 138.75 17083.96 88888.00 2017-08-02 11:58:18.000 214 33791.56 138.73 17083.98 88888.00 2017-08-02 11:58:19.000 214 33791.57 138.69 17084.02 88888.00 2017-08-02 11:58:20.000 214 33791.57 138.66 17083.99 37864.32 2017-08-02 11:58:21.000 214 33791.51 138.68 17083.99 88888.00 2017-08-02 11:58:22.000 214 33791.46 138.71 17084.03 88888.00 2017-08-02 11:58:23.000 214 33791.49 138.75 17084.02 88888.00 2017-08-02 11:58:24.000 214 33791.46 138.75 17084.05 88888.00 2017-08-02 11:58:25.000 214 33791.42 138.75 17084.06 37864.35 2017-08-02 11:58:26.000 214 33791.42 138.73 17084.05 88888.00 2017-08-02 11:58:27.000 214 33791.39 138.73 17084.01 88888.00 2017-08-02 11:58:28.000 214 33791.37 138.74 17084.05 88888.00 2017-08-02 11:58:29.000 214 33791.29 138.76 17084.04 88888.00 2017-08-02 11:58:30.000 214 33791.25 138.76 17084.04 37864.39 2017-08-02 11:58:31.000 214 33791.23 138.73 17084.00 88888.00 2017-08-02 11:58:32.000 214 33791.26 138.74 17083.98 88888.00 2017-08-02 11:58:33.000 214 33791.24 138.77 17083.99 88888.00 2017-08-02 11:58:34.000 214 33791.21 138.77 17084.00 88888.00 2017-08-02 11:58:35.000 214 33791.21 138.78 17083.97 37864.17 2017-08-02 11:58:36.000 214 33791.19 138.79 17083.98 88888.00 2017-08-02 11:58:37.000 214 33791.19 138.80 17084.02 88888.00 2017-08-02 11:58:38.000 214 33791.20 138.75 17084.03 88888.00 2017-08-02 11:58:39.000 214 33791.17 138.72 17084.07 88888.00 2017-08-02 11:58:40.000 214 33791.13 138.72 17084.03 37864.07 2017-08-02 11:58:41.000 214 33791.14 138.72 17084.03 88888.00 2017-08-02 11:58:42.000 214 33791.12 138.73 17084.07 88888.00 2017-08-02 11:58:43.000 214 33791.10 138.75 17084.06 88888.00 2017-08-02 11:58:44.000 214 33791.08 138.74 17084.05 88888.00 2017-08-02 11:58:45.000 214 33791.01 138.81 17084.02 37864.07 2017-08-02 11:58:46.000 214 33791.00 138.82 17084.00 88888.00 2017-08-02 11:58:47.000 214 33790.97 138.81 17083.99 88888.00 2017-08-02 11:58:48.000 214 33791.00 138.80 17084.07 88888.00 2017-08-02 11:58:49.000 214 33790.93 138.79 17084.07 88888.00 2017-08-02 11:58:50.000 214 33790.94 138.77 17084.09 37864.00 2017-08-02 11:58:51.000 214 33790.92 138.77 17084.06 88888.00 2017-08-02 11:58:52.000 214 33790.86 138.80 17084.04 88888.00 2017-08-02 11:58:53.000 214 33790.86 138.83 17084.04 88888.00 2017-08-02 11:58:54.000 214 33790.84 138.86 17084.05 88888.00 2017-08-02 11:58:55.000 214 33790.78 138.91 17084.03 37863.82 2017-08-02 11:58:56.000 214 33790.80 138.94 17084.06 88888.00 2017-08-02 11:58:57.000 214 33790.77 138.95 17084.08 88888.00 2017-08-02 11:58:58.000 214 33790.76 138.92 17084.08 88888.00 2017-08-02 11:58:59.000 214 33790.78 138.90 17084.05 88888.00 2017-08-02 11:59:00.000 214 33790.81 138.90 17084.04 37863.81 2017-08-02 11:59:01.000 214 33790.76 138.93 17084.04 88888.00 2017-08-02 11:59:02.000 214 33790.72 138.95 17084.04 88888.00 2017-08-02 11:59:03.000 214 33790.71 138.93 17084.05 88888.00 2017-08-02 11:59:04.000 214 33790.71 138.95 17084.04 88888.00 2017-08-02 11:59:05.000 214 33790.71 138.96 17084.00 37863.72 2017-08-02 11:59:06.000 214 33790.76 138.95 17084.04 88888.00 2017-08-02 11:59:07.000 214 33790.73 138.95 17084.03 88888.00 2017-08-02 11:59:08.000 214 33790.70 138.96 17084.02 88888.00 2017-08-02 11:59:09.000 214 33790.70 138.91 17084.06 88888.00 2017-08-02 11:59:10.000 214 33790.68 138.93 17084.10 37863.51 2017-08-02 11:59:11.000 214 33790.67 138.94 17084.12 88888.00 2017-08-02 11:59:12.000 214 33790.63 138.92 17084.13 88888.00 2017-08-02 11:59:13.000 214 33790.61 138.94 17084.07 88888.00 2017-08-02 11:59:14.000 214 33790.64 138.91 17084.06 88888.00 2017-08-02 11:59:15.000 214 33790.69 138.93 17084.11 37863.68 2017-08-02 11:59:16.000 214 33790.69 138.94 17084.06 88888.00 2017-08-02 11:59:17.000 214 33790.67 138.91 17084.08 88888.00 2017-08-02 11:59:18.000 214 33790.70 138.91 17084.15 88888.00 2017-08-02 11:59:19.000 214 33790.69 138.95 17084.11 88888.00 2017-08-02 11:59:20.000 214 33790.68 138.97 17084.12 37863.61 2017-08-02 11:59:21.000 214 33790.74 138.96 17084.13 88888.00 2017-08-02 11:59:22.000 214 33790.79 138.96 17084.02 88888.00 2017-08-02 11:59:23.000 214 33790.80 138.95 17083.99 88888.00 2017-08-02 11:59:24.000 214 33790.84 138.94 17083.98 88888.00 2017-08-02 11:59:25.000 214 33790.88 138.91 17084.02 37863.81 2017-08-02 11:59:26.000 214 33790.89 138.92 17084.02 88888.00 2017-08-02 11:59:27.000 214 33790.90 138.93 17084.03 88888.00 2017-08-02 11:59:28.000 214 33790.92 138.94 17084.02 88888.00 2017-08-02 11:59:29.000 214 33790.99 138.93 17084.02 88888.00 2017-08-02 11:59:30.000 214 33791.03 138.94 17084.05 37863.93 2017-08-02 11:59:31.000 214 33791.02 138.99 17084.07 88888.00 2017-08-02 11:59:32.000 214 33791.10 139.03 17084.09 88888.00 2017-08-02 11:59:33.000 214 33791.13 139.00 17084.07 88888.00 2017-08-02 11:59:34.000 214 33791.16 139.01 17084.04 88888.00 2017-08-02 11:59:35.000 214 33791.22 138.98 17084.00 37864.03 2017-08-02 11:59:36.000 214 33791.25 138.96 17084.02 88888.00 2017-08-02 11:59:37.000 214 33791.24 138.95 17084.03 88888.00 2017-08-02 11:59:38.000 214 33791.26 138.92 17084.02 88888.00 2017-08-02 11:59:39.000 214 33791.31 138.87 17084.02 88888.00 2017-08-02 11:59:40.000 214 33791.32 138.86 17084.05 37864.14 2017-08-02 11:59:41.000 214 33791.35 138.85 17084.07 88888.00 2017-08-02 11:59:42.000 214 33791.41 138.84 17084.08 88888.00 2017-08-02 11:59:43.000 214 33791.44 138.79 17084.01 88888.00 2017-08-02 11:59:44.000 214 33791.47 138.79 17084.08 88888.00 2017-08-02 11:59:45.000 214 33791.53 138.78 17084.06 37864.32 2017-08-02 11:59:46.000 214 33791.57 138.78 17084.04 88888.00 2017-08-02 11:59:47.000 214 33791.58 138.79 17084.04 88888.00 2017-08-02 11:59:48.000 214 33791.58 138.79 17084.05 88888.00 2017-08-02 11:59:49.000 214 33791.57 138.74 17084.04 88888.00 2017-08-02 11:59:50.000 214 33791.60 138.74 17084.04 37864.38 2017-08-02 11:59:51.000 214 33791.60 138.74 17084.02 88888.00 2017-08-02 11:59:52.000 214 33791.59 138.74 17084.03 88888.00 2017-08-02 11:59:53.000 214 33791.60 138.77 17084.05 88888.00 2017-08-02 11:59:54.000 214 33791.62 138.75 17084.05 88888.00 2017-08-02 11:59:55.000 214 33791.64 138.71 17084.04 37864.39 2017-08-02 11:59:56.000 214 33791.65 138.74 17084.07 88888.00 2017-08-02 11:59:57.000 214 33791.63 138.72 17084.06 88888.00 2017-08-02 11:59:58.000 214 33791.63 138.75 17083.99 88888.00 2017-08-02 11:59:59.000 214 33791.60 138.73 17084.01 88888.00 2017-08-02 12:00:00.000 214 33791.57 138.74 17084.00 37864.42 2017-08-02 12:00:01.000 214 33791.53 138.72 17084.03 88888.00 2017-08-02 12:00:02.000 214 33791.52 138.76 17084.02 88888.00 2017-08-02 12:00:03.000 214 33791.52 138.77 17084.02 88888.00 2017-08-02 12:00:04.000 214 33791.53 138.78 17084.05 88888.00 2017-08-02 12:00:05.000 214 33791.53 138.83 17084.07 37864.35 2017-08-02 12:00:06.000 214 33791.51 138.81 17084.12 88888.00 2017-08-02 12:00:07.000 214 33791.49 138.77 17084.09 88888.00 2017-08-02 12:00:08.000 214 33791.45 138.75 17084.05 88888.00 2017-08-02 12:00:09.000 214 33791.43 138.74 17084.09 88888.00 2017-08-02 12:00:10.000 214 33791.45 138.76 17084.13 37864.35 2017-08-02 12:00:11.000 214 33791.45 138.73 17084.12 88888.00 2017-08-02 12:00:12.000 214 33791.43 138.79 17084.12 88888.00 2017-08-02 12:00:13.000 214 33791.46 138.77 17084.07 88888.00 2017-08-02 12:00:14.000 214 33791.48 138.74 17084.06 88888.00 2017-08-02 12:00:15.000 214 33791.43 138.79 17084.06 37864.33 2017-08-02 12:00:16.000 214 33791.45 138.80 17084.07 88888.00 2017-08-02 12:00:17.000 214 33791.43 138.78 17084.10 88888.00 2017-08-02 12:00:18.000 214 33791.43 138.78 17084.12 88888.00 2017-08-02 12:00:19.000 214 33791.48 138.79 17084.05 88888.00 2017-08-02 12:00:20.000 214 33791.53 138.75 17084.04 37864.35 2017-08-02 12:00:21.000 214 33791.52 138.69 17084.02 88888.00 2017-08-02 12:00:22.000 214 33791.54 138.67 17084.06 88888.00 2017-08-02 12:00:23.000 214 33791.55 138.73 17084.07 88888.00 2017-08-02 12:00:24.000 214 33791.56 138.76 17084.08 88888.00 2017-08-02 12:00:25.000 214 33791.57 138.77 17084.11 37864.26 2017-08-02 12:00:26.000 214 33791.58 138.78 17084.07 88888.00 2017-08-02 12:00:27.000 214 33791.61 138.80 17084.02 88888.00 2017-08-02 12:00:28.000 214 33791.67 138.77 17084.08 88888.00 2017-08-02 12:00:29.000 214 33791.65 138.81 17084.06 88888.00 2017-08-02 12:00:30.000 214 33791.66 138.79 17084.04 37864.46 2017-08-02 12:00:31.000 214 33791.69 138.82 17084.03 88888.00 2017-08-02 12:00:32.000 214 33791.70 138.84 17084.04 88888.00 2017-08-02 12:00:33.000 214 33791.68 138.77 17084.03 88888.00 2017-08-02 12:00:34.000 214 33791.68 138.75 17084.06 88888.00 2017-08-02 12:00:35.000 214 33791.68 138.74 17084.07 37864.44 2017-08-02 12:00:36.000 214 33791.69 138.76 17084.04 88888.00 2017-08-02 12:00:37.000 214 33791.71 138.79 17084.03 88888.00 2017-08-02 12:00:38.000 214 33791.67 138.75 17084.05 88888.00 2017-08-02 12:00:39.000 214 33791.63 138.75 17084.04 88888.00 2017-08-02 12:00:40.000 214 33791.63 138.77 17084.05 37864.49 2017-08-02 12:00:41.000 214 33791.65 138.80 17084.06 88888.00 2017-08-02 12:00:42.000 214 33791.62 138.82 17084.04 88888.00 2017-08-02 12:00:43.000 214 33791.62 138.81 17084.05 88888.00 2017-08-02 12:00:44.000 214 33791.62 138.82 17084.05 88888.00 2017-08-02 12:00:45.000 214 33791.64 138.84 17084.06 37864.53 2017-08-02 12:00:46.000 214 33791.64 138.83 17084.04 88888.00 2017-08-02 12:00:47.000 214 33791.62 138.84 17084.02 88888.00 2017-08-02 12:00:48.000 214 33791.64 138.86 17084.05 88888.00 2017-08-02 12:00:49.000 214 33791.63 138.84 17084.08 88888.00 2017-08-02 12:00:50.000 214 33791.60 138.85 17084.05 37864.46 2017-08-02 12:00:51.000 214 33791.64 138.89 17084.03 88888.00 2017-08-02 12:00:52.000 214 33791.62 138.89 17084.05 88888.00 2017-08-02 12:00:53.000 214 33791.59 138.90 17084.06 88888.00 2017-08-02 12:00:54.000 214 33791.60 138.85 17084.07 88888.00 2017-08-02 12:00:55.000 214 33791.58 138.78 17084.07 37864.42 2017-08-02 12:00:56.000 214 33791.56 138.77 17084.04 88888.00 2017-08-02 12:00:57.000 214 33791.55 138.82 17084.02 88888.00 2017-08-02 12:00:58.000 214 33791.60 138.83 17084.04 88888.00 2017-08-02 12:00:59.000 214 33791.62 138.84 17084.02 88888.00 2017-08-02 12:01:00.000 214 33791.59 138.83 17084.04 37864.36 2017-08-02 12:01:01.000 214 33791.59 138.82 17084.05 88888.00 2017-08-02 12:01:02.000 214 33791.62 138.82 17084.04 88888.00 2017-08-02 12:01:03.000 214 33791.63 138.85 17084.06 88888.00 2017-08-02 12:01:04.000 214 33791.62 138.80 17084.08 88888.00 2017-08-02 12:01:05.000 214 33791.62 138.79 17083.99 37864.44 2017-08-02 12:01:06.000 214 33791.61 138.78 17084.03 88888.00 2017-08-02 12:01:07.000 214 33791.57 138.81 17084.06 88888.00 2017-08-02 12:01:08.000 214 33791.60 138.83 17084.10 88888.00 2017-08-02 12:01:09.000 214 33791.63 138.81 17084.06 88888.00 2017-08-02 12:01:10.000 214 33791.64 138.79 17084.02 37864.53 2017-08-02 12:01:11.000 214 33791.61 138.81 17084.07 88888.00 2017-08-02 12:01:12.000 214 33791.55 138.80 17084.07 88888.00 2017-08-02 12:01:13.000 214 33791.57 138.76 17084.07 88888.00 2017-08-02 12:01:14.000 214 33791.58 138.75 17084.03 88888.00 2017-08-02 12:01:15.000 214 33791.56 138.74 17084.10 37864.42 2017-08-02 12:01:16.000 214 33791.55 138.77 17084.12 88888.00 2017-08-02 12:01:17.000 214 33791.55 138.77 17084.10 88888.00 2017-08-02 12:01:18.000 214 33791.59 138.75 17084.08 88888.00 2017-08-02 12:01:19.000 214 33791.59 138.77 17084.09 88888.00 2017-08-02 12:01:20.000 214 33791.52 138.71 17084.11 37864.38 2017-08-02 12:01:21.000 214 33791.51 138.69 17084.15 88888.00 2017-08-02 12:01:22.000 214 33791.50 138.72 17084.10 88888.00 2017-08-02 12:01:23.000 214 33791.52 138.73 17084.06 88888.00 2017-08-02 12:01:24.000 214 33791.53 138.69 17084.06 88888.00 2017-08-02 12:01:25.000 214 33791.54 138.63 17084.06 37864.29 2017-08-02 12:01:26.000 214 33791.54 138.64 17084.06 88888.00 2017-08-02 12:01:27.000 214 33791.46 138.61 17084.07 88888.00 2017-08-02 12:01:28.000 214 33791.44 138.63 17084.07 88888.00 2017-08-02 12:01:29.000 214 33791.49 138.62 17084.06 88888.00 2017-08-02 12:01:30.000 214 33791.49 138.62 17084.11 37864.40 2017-08-02 12:01:31.000 214 33791.48 138.61 17084.11 88888.00 2017-08-02 12:01:32.000 214 33791.46 138.66 17084.16 88888.00 2017-08-02 12:01:33.000 214 33791.45 138.66 17084.15 88888.00 2017-08-02 12:01:34.000 214 33791.44 138.64 17084.11 88888.00 2017-08-02 12:01:35.000 214 33791.42 138.58 17084.13 37864.24 2017-08-02 12:01:36.000 214 33791.44 138.58 17084.15 88888.00 2017-08-02 12:01:37.000 214 33791.41 138.55 17084.15 88888.00 2017-08-02 12:01:38.000 214 33791.36 138.53 17084.14 88888.00 2017-08-02 12:01:39.000 214 33791.37 138.50 17084.13 88888.00 2017-08-02 12:01:40.000 214 33791.38 138.49 17084.12 37864.36 2017-08-02 12:01:41.000 214 33791.39 138.51 17084.12 88888.00 2017-08-02 12:01:42.000 214 33791.37 138.51 17084.15 88888.00 2017-08-02 12:01:43.000 214 33791.38 138.46 17084.13 88888.00 2017-08-02 12:01:44.000 214 33791.40 138.45 17084.11 88888.00 2017-08-02 12:01:45.000 214 33791.41 138.45 17084.11 37864.14 2017-08-02 12:01:46.000 214 33791.39 138.41 17084.12 88888.00 2017-08-02 12:01:47.000 214 33791.42 138.40 17084.14 88888.00 2017-08-02 12:01:48.000 214 33791.38 138.38 17084.12 88888.00 2017-08-02 12:01:49.000 214 33791.38 138.38 17084.10 88888.00 2017-08-02 12:01:50.000 214 33791.38 138.42 17084.13 37864.28 2017-08-02 12:01:51.000 214 33791.39 138.45 17084.13 88888.00 2017-08-02 12:01:52.000 214 33791.41 138.40 17084.11 88888.00 2017-08-02 12:01:53.000 214 33791.40 138.37 17084.08 88888.00 2017-08-02 12:01:54.000 214 33791.40 138.35 17084.10 88888.00 2017-08-02 12:01:55.000 214 33791.44 138.34 17084.11 37864.28 2017-08-02 12:01:56.000 214 33791.48 138.32 17084.13 88888.00 2017-08-02 12:01:57.000 214 33791.46 138.29 17084.09 88888.00 2017-08-02 12:01:58.000 214 33791.45 138.30 17084.06 88888.00 2017-08-02 12:01:59.000 214 33791.44 138.31 17084.09 88888.00 2017-08-02 12:02:00.000 214 33791.46 138.33 17084.08 37864.26 2017-08-02 12:02:01.000 214 33791.46 138.30 17084.09 88888.00 2017-08-02 12:02:02.000 214 33791.39 138.28 17084.08 88888.00 2017-08-02 12:02:03.000 214 33791.38 138.28 17084.06 88888.00 2017-08-02 12:02:04.000 214 33791.38 138.27 17084.06 88888.00 2017-08-02 12:02:05.000 214 33791.38 138.28 17084.05 37864.35 2017-08-02 12:02:06.000 214 33791.37 138.28 17084.06 88888.00 2017-08-02 12:02:07.000 214 33791.39 138.26 17084.08 88888.00 2017-08-02 12:02:08.000 214 33791.40 138.30 17084.11 88888.00 2017-08-02 12:02:09.000 214 33791.39 138.36 17084.13 88888.00 2017-08-02 12:02:10.000 214 33791.39 138.34 17084.08 37864.22 2017-08-02 12:02:11.000 214 33791.40 138.33 17084.07 88888.00 2017-08-02 12:02:12.000 214 33791.40 138.38 17084.09 88888.00 2017-08-02 12:02:13.000 214 33791.40 138.39 17084.07 88888.00 2017-08-02 12:02:14.000 214 33791.39 138.38 17084.06 88888.00 2017-08-02 12:02:15.000 214 33791.37 138.35 17084.04 37864.25 2017-08-02 12:02:16.000 214 33791.35 138.40 17084.05 88888.00 2017-08-02 12:02:17.000 214 33791.35 138.39 17084.07 88888.00 2017-08-02 12:02:18.000 214 33791.34 138.36 17084.09 88888.00 2017-08-02 12:02:19.000 214 33791.33 138.36 17084.04 88888.00 2017-08-02 12:02:20.000 214 33791.32 138.41 17084.07 37864.25 2017-08-02 12:02:21.000 214 33791.32 138.44 17084.11 88888.00 2017-08-02 12:02:22.000 214 33791.28 138.42 17084.08 88888.00 2017-08-02 12:02:23.000 214 33791.27 138.44 17084.09 88888.00 2017-08-02 12:02:24.000 214 33791.25 138.45 17084.05 88888.00 2017-08-02 12:02:25.000 214 33791.23 138.45 17084.04 37864.10 2017-08-02 12:02:26.000 214 33791.23 138.47 17084.07 88888.00 2017-08-02 12:02:27.000 214 33791.24 138.47 17084.09 88888.00 2017-08-02 12:02:28.000 214 33791.26 138.53 17084.07 88888.00 2017-08-02 12:02:29.000 214 33791.25 138.51 17084.08 88888.00 2017-08-02 12:02:30.000 214 33791.30 138.53 17084.09 37864.10 2017-08-02 12:02:31.000 214 33791.31 138.54 17084.05 88888.00 2017-08-02 12:02:32.000 214 33791.29 138.53 17084.08 88888.00 2017-08-02 12:02:33.000 214 33791.28 138.51 17084.10 88888.00 2017-08-02 12:02:34.000 214 33791.25 138.54 17084.13 88888.00 2017-08-02 12:02:35.000 214 33791.24 138.53 17084.09 37864.14 2017-08-02 12:02:36.000 214 33791.22 138.50 17084.10 88888.00 2017-08-02 12:02:37.000 214 33791.21 138.47 17084.07 88888.00 2017-08-02 12:02:38.000 214 33791.25 138.49 17084.10 88888.00 2017-08-02 12:02:39.000 214 33791.28 138.54 17084.10 88888.00 2017-08-02 12:02:40.000 214 33791.29 138.53 17084.11 37864.17 2017-08-02 12:02:41.000 214 33791.32 138.54 17084.12 88888.00 2017-08-02 12:02:42.000 214 33791.30 138.50 17084.11 88888.00 2017-08-02 12:02:43.000 214 33791.30 138.49 17084.07 88888.00 2017-08-02 12:02:44.000 214 33791.32 138.51 17084.10 88888.00 2017-08-02 12:02:45.000 214 33791.34 138.53 17084.09 37864.17 2017-08-02 12:02:46.000 214 33791.35 138.53 17084.08 88888.00 2017-08-02 12:02:47.000 214 33791.35 138.56 17084.08 88888.00 2017-08-02 12:02:48.000 214 33791.35 138.55 17084.10 88888.00 2017-08-02 12:02:49.000 214 33791.34 138.56 17084.11 88888.00 2017-08-02 12:02:50.000 214 33791.38 138.58 17084.10 37864.26 2017-08-02 12:02:51.000 214 33791.40 138.56 17084.10 88888.00 2017-08-02 12:02:52.000 214 33791.40 138.55 17084.11 88888.00 2017-08-02 12:02:53.000 214 33791.39 138.58 17084.13 88888.00 2017-08-02 12:02:54.000 214 33791.38 138.57 17084.14 88888.00 2017-08-02 12:02:55.000 214 33791.39 138.57 17084.16 37864.26 2017-08-02 12:02:56.000 214 33791.40 138.60 17084.14 88888.00 2017-08-02 12:02:57.000 214 33791.41 138.59 17084.13 88888.00 2017-08-02 12:02:58.000 214 33791.44 138.58 17084.09 88888.00 2017-08-02 12:02:59.000 214 33791.44 138.57 17084.12 88888.00 2017-08-02 12:03:00.000 214 33791.38 138.59 17084.16 37864.28 2017-08-02 12:03:01.000 214 33791.37 138.59 17084.13 88888.00 2017-08-02 12:03:02.000 214 33791.38 138.59 17084.12 88888.00 2017-08-02 12:03:03.000 214 33791.38 138.58 17084.13 88888.00 2017-08-02 12:03:04.000 214 33791.35 138.59 17084.15 88888.00 2017-08-02 12:03:05.000 214 33791.34 138.56 17084.16 37864.14 2017-08-02 12:03:06.000 214 33791.28 138.57 17084.16 88888.00 2017-08-02 12:03:07.000 214 33791.25 138.62 17084.14 88888.00 2017-08-02 12:03:08.000 214 33791.28 138.64 17084.12 88888.00 2017-08-02 12:03:09.000 214 33791.28 138.64 17084.09 88888.00 2017-08-02 12:03:10.000 214 33791.23 138.65 17084.11 37864.25 2017-08-02 12:03:11.000 214 33791.23 138.65 17084.08 88888.00 2017-08-02 12:03:12.000 214 33791.25 138.68 17084.11 88888.00 2017-08-02 12:03:13.000 214 33791.24 138.65 17084.14 88888.00 2017-08-02 12:03:14.000 214 33791.24 138.66 17084.17 88888.00 2017-08-02 12:03:15.000 214 33791.20 138.64 17084.16 37864.18 2017-08-02 12:03:16.000 214 33791.22 138.59 17084.20 88888.00 2017-08-02 12:03:17.000 214 33791.20 138.64 17084.20 88888.00 2017-08-02 12:03:18.000 214 33791.18 138.69 17084.21 88888.00 2017-08-02 12:03:19.000 214 33791.14 138.71 17084.25 88888.00 2017-08-02 12:03:20.000 214 33791.10 138.65 17084.19 37863.99 2017-08-02 12:03:21.000 214 33791.08 138.62 17084.14 88888.00 2017-08-02 12:03:22.000 214 33791.05 138.59 17084.14 88888.00 2017-08-02 12:03:23.000 214 33791.05 138.59 17084.17 88888.00 2017-08-02 12:03:24.000 214 33791.05 138.60 17084.16 88888.00 2017-08-02 12:03:25.000 214 33791.05 138.59 17084.16 37864.07 2017-08-02 12:03:26.000 214 33791.07 138.56 17084.18 88888.00 2017-08-02 12:03:27.000 214 33791.06 138.57 17084.23 88888.00 2017-08-02 12:03:28.000 214 33791.06 138.63 17084.22 88888.00 2017-08-02 12:03:29.000 214 33791.07 138.63 17084.21 88888.00 2017-08-02 12:03:30.000 214 33791.07 138.64 17084.21 37864.07 2017-08-02 12:03:31.000 214 33791.04 138.60 17084.20 88888.00 2017-08-02 12:03:32.000 214 33791.04 138.61 17084.16 88888.00 2017-08-02 12:03:33.000 214 33791.03 138.58 17084.14 88888.00 2017-08-02 12:03:34.000 214 33791.04 138.60 17084.14 88888.00 2017-08-02 12:03:35.000 214 33791.06 138.59 17084.16 37864.03 2017-08-02 12:03:36.000 214 33791.09 138.57 17084.19 88888.00 2017-08-02 12:03:37.000 214 33791.10 138.54 17084.20 88888.00 2017-08-02 12:03:38.000 214 33791.12 138.55 17084.20 88888.00 2017-08-02 12:03:39.000 214 33791.16 138.60 17084.19 88888.00 2017-08-02 12:03:40.000 214 33791.18 138.60 17084.19 37864.18 2017-08-02 12:03:41.000 214 33791.21 138.60 17084.18 88888.00 2017-08-02 12:03:42.000 214 33791.22 138.59 17084.17 88888.00 2017-08-02 12:03:43.000 214 33791.24 138.56 17084.16 88888.00 2017-08-02 12:03:44.000 214 33791.26 138.58 17084.14 88888.00 2017-08-02 12:03:45.000 214 33791.26 138.60 17084.14 37864.11 2017-08-02 12:03:46.000 214 33791.34 138.62 17084.12 88888.00 2017-08-02 12:03:47.000 214 33791.31 138.61 17084.15 88888.00 2017-08-02 12:03:48.000 214 33791.31 138.60 17084.16 88888.00 2017-08-02 12:03:49.000 214 33791.33 138.56 17084.12 88888.00 2017-08-02 12:03:50.000 214 33791.41 138.61 17084.08 37864.15 2017-08-02 12:03:51.000 214 33791.44 138.59 17084.12 88888.00 2017-08-02 12:03:52.000 214 33791.47 138.57 17084.11 88888.00 2017-08-02 12:03:53.000 214 33791.51 138.58 17084.12 88888.00 2017-08-02 12:03:54.000 214 33791.50 138.54 17084.13 88888.00 2017-08-02 12:03:55.000 214 33791.54 138.48 17084.13 37864.28 2017-08-02 12:03:56.000 214 33791.59 138.48 17084.14 88888.00 2017-08-02 12:03:57.000 214 33791.59 138.50 17084.14 88888.00 2017-08-02 12:03:58.000 214 33791.57 138.54 17084.15 88888.00 2017-08-02 12:03:59.000 214 33791.59 138.55 17084.10 88888.00 2017-08-02 12:04:00.000 214 33791.61 138.50 17084.09 37864.57 2017-08-02 12:04:01.000 214 33791.65 138.50 17084.11 88888.00 2017-08-02 12:04:02.000 214 33791.66 138.47 17084.09 88888.00 2017-08-02 12:04:03.000 214 33791.66 138.42 17084.04 88888.00 2017-08-02 12:04:04.000 214 33791.71 138.46 17084.05 88888.00 2017-08-02 12:04:05.000 214 33791.78 138.44 17084.06 37864.64 2017-08-02 12:04:06.000 214 33791.78 138.47 17084.08 88888.00 2017-08-02 12:04:07.000 214 33791.82 138.50 17084.07 88888.00 2017-08-02 12:04:08.000 214 33791.82 138.44 17084.05 88888.00 2017-08-02 12:04:09.000 214 33791.86 138.45 17084.04 88888.00 2017-08-02 12:04:10.000 214 33791.88 138.47 17084.04 37864.74 2017-08-02 12:04:11.000 214 33791.92 138.43 17084.03 88888.00 2017-08-02 12:04:12.000 214 33791.91 138.42 17084.04 88888.00 2017-08-02 12:04:13.000 214 33791.89 138.42 17084.06 88888.00 2017-08-02 12:04:14.000 214 33791.97 138.44 17084.04 88888.00 2017-08-02 12:04:15.000 214 33792.00 138.49 17084.07 37864.75 2017-08-02 12:04:16.000 214 33791.99 138.45 17084.08 88888.00 2017-08-02 12:04:17.000 214 33792.02 138.43 17084.08 88888.00 2017-08-02 12:04:18.000 214 33792.02 138.43 17084.08 88888.00 2017-08-02 12:04:19.000 214 33792.04 138.40 17084.07 88888.00 2017-08-02 12:04:20.000 214 33792.06 138.40 17084.05 37864.83 2017-08-02 12:04:21.000 214 33792.04 138.40 17084.02 88888.00 2017-08-02 12:04:22.000 214 33792.07 138.40 17084.04 88888.00 2017-08-02 12:04:23.000 214 33792.03 138.39 17084.05 88888.00 2017-08-02 12:04:24.000 214 33792.03 138.41 17084.03 88888.00 2017-08-02 12:04:25.000 214 33792.02 138.44 17084.08 37864.93 2017-08-02 12:04:26.000 214 33792.05 138.43 17084.05 88888.00 2017-08-02 12:04:27.000 214 33792.03 138.46 17084.05 88888.00 2017-08-02 12:04:28.000 214 33792.02 138.41 17084.05 88888.00 2017-08-02 12:04:29.000 214 33792.05 138.38 17084.06 88888.00 2017-08-02 12:04:30.000 214 33792.03 138.41 17084.07 37864.93 2017-08-02 12:04:31.000 214 33792.02 138.41 17084.07 88888.00 2017-08-02 12:04:32.000 214 33791.99 138.41 17084.09 88888.00 2017-08-02 12:04:33.000 214 33792.00 138.44 17084.06 88888.00 2017-08-02 12:04:34.000 214 33791.96 138.43 17084.05 88888.00 2017-08-02 12:04:35.000 214 33791.95 138.39 17084.02 37864.82 2017-08-02 12:04:36.000 214 33791.92 138.44 17084.07 88888.00 2017-08-02 12:04:37.000 214 33791.88 138.46 17084.06 88888.00 2017-08-02 12:04:38.000 214 33791.88 138.40 17084.06 88888.00 2017-08-02 12:04:39.000 214 33791.89 138.42 17084.08 88888.00 2017-08-02 12:04:40.000 214 33791.87 138.47 17084.06 37864.82 2017-08-02 12:04:41.000 214 33791.83 138.46 17084.07 88888.00 2017-08-02 12:04:42.000 214 33791.86 138.50 17084.09 88888.00 2017-08-02 12:04:43.000 214 33791.84 138.46 17084.06 88888.00 2017-08-02 12:04:44.000 214 33791.86 138.44 17084.03 88888.00 2017-08-02 12:04:45.000 214 33791.86 138.47 17084.05 37864.74 2017-08-02 12:04:46.000 214 33791.85 138.49 17084.06 88888.00 2017-08-02 12:04:47.000 214 33791.82 138.48 17084.03 88888.00 2017-08-02 12:04:48.000 214 33791.80 138.48 17084.04 88888.00 2017-08-02 12:04:49.000 214 33791.79 138.50 17084.02 88888.00 2017-08-02 12:04:50.000 214 33791.81 138.53 17084.05 37864.53 2017-08-02 12:04:51.000 214 33791.79 138.56 17084.05 88888.00 2017-08-02 12:04:52.000 214 33791.77 138.54 17084.06 88888.00 2017-08-02 12:04:53.000 214 33791.78 138.56 17084.07 88888.00 2017-08-02 12:04:54.000 214 33791.75 138.62 17084.11 88888.00 2017-08-02 12:04:55.000 214 33791.71 138.59 17084.09 37864.71 2017-08-02 12:04:56.000 214 33791.73 138.61 17084.09 88888.00 2017-08-02 12:04:57.000 214 33791.73 138.59 17084.08 88888.00 2017-08-02 12:04:58.000 214 33791.74 138.54 17084.04 88888.00 2017-08-02 12:04:59.000 214 33791.73 138.53 17084.02 88888.00 2017-08-02 12:05:00.000 214 33791.75 138.52 17084.04 37864.69 2017-08-02 12:05:01.000 214 33791.74 138.48 17084.09 88888.00 2017-08-02 12:05:02.000 214 33791.70 138.49 17084.07 88888.00 2017-08-02 12:05:03.000 214 33791.72 138.49 17084.10 88888.00 2017-08-02 12:05:04.000 214 33791.70 138.49 17084.06 88888.00 2017-08-02 12:05:05.000 214 33791.64 138.49 17084.05 37864.56 2017-08-02 12:05:06.000 214 33791.64 138.51 17084.02 88888.00 2017-08-02 12:05:07.000 214 33791.59 138.51 17084.03 88888.00 2017-08-02 12:05:08.000 214 33791.63 138.52 17084.03 88888.00 2017-08-02 12:05:09.000 214 33791.64 138.51 17084.01 88888.00 2017-08-02 12:05:10.000 214 33791.64 138.48 17084.00 37864.57 2017-08-02 12:05:11.000 214 33791.61 138.45 17084.00 88888.00 2017-08-02 12:05:12.000 214 33791.60 138.44 17084.00 88888.00 2017-08-02 12:05:13.000 214 33791.59 138.46 17084.03 88888.00 2017-08-02 12:05:14.000 214 33791.58 138.45 17084.02 88888.00 2017-08-02 12:05:15.000 214 33791.57 138.46 17083.96 37864.53 2017-08-02 12:05:16.000 214 33791.55 138.45 17084.02 88888.00 2017-08-02 12:05:17.000 214 33791.59 138.47 17084.06 88888.00 2017-08-02 12:05:18.000 214 33791.62 138.46 17084.04 88888.00 2017-08-02 12:05:19.000 214 33791.59 138.48 17084.06 88888.00 2017-08-02 12:05:20.000 214 33791.59 138.46 17084.07 37864.53 2017-08-02 12:05:21.000 214 33791.60 138.44 17084.07 88888.00 2017-08-02 12:05:22.000 214 33791.60 138.44 17084.05 88888.00 2017-08-02 12:05:23.000 214 33791.60 138.47 17084.03 88888.00 2017-08-02 12:05:24.000 214 33791.61 138.42 17084.06 88888.00 2017-08-02 12:05:25.000 214 33791.63 138.44 17084.06 37864.51 2017-08-02 12:05:26.000 214 33791.65 138.46 17084.08 88888.00 2017-08-02 12:05:27.000 214 33791.68 138.48 17084.07 88888.00 2017-08-02 12:05:28.000 214 33791.64 138.47 17084.06 88888.00 2017-08-02 12:05:29.000 214 33791.62 138.49 17084.05 88888.00 2017-08-02 12:05:30.000 214 33791.62 138.48 17084.03 37864.58 2017-08-02 12:05:31.000 214 33791.66 138.49 17084.03 88888.00 2017-08-02 12:05:32.000 214 33791.67 138.52 17084.02 88888.00 2017-08-02 12:05:33.000 214 33791.70 138.51 17084.05 88888.00 2017-08-02 12:05:34.000 214 33791.69 138.47 17084.06 88888.00 2017-08-02 12:05:35.000 214 33791.70 138.45 17084.09 37864.60 2017-08-02 12:05:36.000 214 33791.75 138.51 17084.08 88888.00 2017-08-02 12:05:37.000 214 33791.76 138.47 17084.10 88888.00 2017-08-02 12:05:38.000 214 33791.78 138.47 17084.14 88888.00 2017-08-02 12:05:39.000 214 33791.78 138.49 17084.15 88888.00 2017-08-02 12:05:40.000 214 33791.82 138.44 17084.15 37864.62 2017-08-02 12:05:41.000 214 33791.83 138.40 17084.12 88888.00 2017-08-02 12:05:42.000 214 33791.78 138.38 17084.12 88888.00 2017-08-02 12:05:43.000 214 33791.78 138.37 17084.11 88888.00 2017-08-02 12:05:44.000 214 33791.77 138.39 17084.12 88888.00 2017-08-02 12:05:45.000 214 33791.76 138.45 17084.15 37864.65 2017-08-02 12:05:46.000 214 33791.81 138.44 17084.15 88888.00 2017-08-02 12:05:47.000 214 33791.82 138.39 17084.14 88888.00 2017-08-02 12:05:48.000 214 33791.79 138.37 17084.14 88888.00 2017-08-02 12:05:49.000 214 33791.78 138.39 17084.12 88888.00 2017-08-02 12:05:50.000 214 33791.79 138.38 17084.06 37864.64 2017-08-02 12:05:51.000 214 33791.79 138.35 17084.10 88888.00 2017-08-02 12:05:52.000 214 33791.76 138.33 17084.05 88888.00 2017-08-02 12:05:53.000 214 33791.77 138.34 17084.08 88888.00 2017-08-02 12:05:54.000 214 33791.78 138.35 17084.10 88888.00 2017-08-02 12:05:55.000 214 33791.76 138.36 17084.12 37864.68 2017-08-02 12:05:56.000 214 33791.76 138.33 17084.10 88888.00 2017-08-02 12:05:57.000 214 33791.75 138.31 17084.07 88888.00 2017-08-02 12:05:58.000 214 33791.76 138.31 17084.01 88888.00 2017-08-02 12:05:59.000 214 33791.78 138.29 17084.02 88888.00 2017-08-02 12:06:00.000 214 33791.81 138.33 17084.01 37864.68 2017-08-02 12:06:01.000 214 33791.83 138.35 17084.01 88888.00 2017-08-02 12:06:02.000 214 33791.84 138.39 17084.01 88888.00 2017-08-02 12:06:03.000 214 33791.81 138.37 17084.05 88888.00 2017-08-02 12:06:04.000 214 33791.81 138.37 17084.05 88888.00 2017-08-02 12:06:05.000 214 33791.83 138.36 17084.08 37864.75 2017-08-02 12:06:06.000 214 33791.87 138.36 17084.10 88888.00 2017-08-02 12:06:07.000 214 33791.85 138.39 17084.07 88888.00 2017-08-02 12:06:08.000 214 33791.86 138.42 17084.07 88888.00 2017-08-02 12:06:09.000 214 33791.85 138.37 17084.08 88888.00 2017-08-02 12:06:10.000 214 33791.90 138.38 17084.11 37864.69 2017-08-02 12:06:11.000 214 33791.92 138.37 17084.08 88888.00 2017-08-02 12:06:12.000 214 33791.88 138.37 17084.10 88888.00 2017-08-02 12:06:13.000 214 33791.85 138.39 17084.07 88888.00 2017-08-02 12:06:14.000 214 33791.85 138.40 17084.07 88888.00 2017-08-02 12:06:15.000 214 33791.85 138.39 17084.05 37864.72 2017-08-02 12:06:16.000 214 33791.85 138.38 17084.05 88888.00 2017-08-02 12:06:17.000 214 33791.85 138.36 17084.07 88888.00 2017-08-02 12:06:18.000 214 33791.84 138.39 17084.09 88888.00 2017-08-02 12:06:19.000 214 33791.82 138.39 17084.13 88888.00 2017-08-02 12:06:20.000 214 33791.81 138.41 17084.17 37864.76 2017-08-02 12:06:21.000 214 33791.82 138.43 17084.16 88888.00 2017-08-02 12:06:22.000 214 33791.84 138.44 17084.15 88888.00 2017-08-02 12:06:23.000 214 33791.85 138.46 17084.15 88888.00 2017-08-02 12:06:24.000 214 33791.86 138.45 17084.13 88888.00 2017-08-02 12:06:25.000 214 33791.84 138.44 17084.14 37864.61 2017-08-02 12:06:26.000 214 33791.82 138.39 17084.14 88888.00 2017-08-02 12:06:27.000 214 33791.81 138.38 17084.13 88888.00 2017-08-02 12:06:28.000 214 33791.80 138.34 17084.12 88888.00 2017-08-02 12:06:29.000 214 33791.81 138.33 17084.11 88888.00 2017-08-02 12:06:30.000 214 33791.81 138.35 17084.07 37864.74 2017-08-02 12:06:31.000 214 33791.76 138.31 17084.05 88888.00 2017-08-02 12:06:32.000 214 33791.76 138.32 17084.07 88888.00 2017-08-02 12:06:33.000 214 33791.76 138.31 17084.08 88888.00 2017-08-02 12:06:34.000 214 33791.79 138.29 17084.10 88888.00 2017-08-02 12:06:35.000 214 33791.80 138.33 17084.12 37864.75 2017-08-02 12:06:36.000 214 33791.85 138.36 17084.12 88888.00 2017-08-02 12:06:37.000 214 33791.85 138.34 17084.12 88888.00 2017-08-02 12:06:38.000 214 33791.85 138.29 17084.14 88888.00 2017-08-02 12:06:39.000 214 33791.86 138.31 17084.13 88888.00 2017-08-02 12:06:40.000 214 33791.86 138.29 17084.08 37864.81 2017-08-02 12:06:41.000 214 33791.83 138.28 17084.11 88888.00 2017-08-02 12:06:42.000 214 33791.81 138.26 17084.10 88888.00 2017-08-02 12:06:43.000 214 33791.83 138.29 17084.09 88888.00 2017-08-02 12:06:44.000 214 33791.82 138.29 17084.09 88888.00 2017-08-02 12:06:45.000 214 33791.78 138.29 17084.13 37864.76 2017-08-02 12:06:46.000 214 33791.78 138.29 17084.11 88888.00 2017-08-02 12:06:47.000 214 33791.77 138.29 17084.12 88888.00 2017-08-02 12:06:48.000 214 33791.82 138.34 17084.19 88888.00 2017-08-02 12:06:49.000 214 33791.82 138.34 17084.18 88888.00 2017-08-02 12:06:50.000 214 33791.82 138.32 17084.14 37864.79 2017-08-02 12:06:51.000 214 33791.83 138.34 17084.19 88888.00 2017-08-02 12:06:52.000 214 33791.83 138.29 17084.15 88888.00 2017-08-02 12:06:53.000 214 33791.84 138.28 17084.17 88888.00 2017-08-02 12:06:54.000 214 33791.83 138.31 17084.14 88888.00 2017-08-02 12:06:55.000 214 33791.82 138.28 17084.15 37864.82 2017-08-02 12:06:56.000 214 33791.82 138.27 17084.13 88888.00 2017-08-02 12:06:57.000 214 33791.83 138.29 17084.11 88888.00 2017-08-02 12:06:58.000 214 33791.86 138.29 17084.12 88888.00 2017-08-02 12:06:59.000 214 33791.85 138.25 17084.15 88888.00 2017-08-02 12:07:00.000 214 33791.88 138.24 17084.16 37864.67 2017-08-02 12:07:01.000 214 33791.84 138.27 17084.15 88888.00 2017-08-02 12:07:02.000 214 33791.82 138.29 17084.17 88888.00 2017-08-02 12:07:03.000 214 33791.81 138.31 17084.15 88888.00 2017-08-02 12:07:04.000 214 33791.80 138.28 17084.15 88888.00 2017-08-02 12:07:05.000 214 33791.80 138.33 17084.12 37864.71 2017-08-02 12:07:06.000 214 33791.83 138.32 17084.14 88888.00 2017-08-02 12:07:07.000 214 33791.83 138.30 17084.17 88888.00 2017-08-02 12:07:08.000 214 33791.83 138.34 17084.20 88888.00 2017-08-02 12:07:09.000 214 33791.83 138.33 17084.20 88888.00 2017-08-02 12:07:10.000 214 33791.82 138.33 17084.18 37864.62 2017-08-02 12:07:11.000 214 33791.78 138.33 17084.22 88888.00 2017-08-02 12:07:12.000 214 33791.75 138.35 17084.21 88888.00 2017-08-02 12:07:13.000 214 33791.77 138.33 17084.20 88888.00 2017-08-02 12:07:14.000 214 33791.81 138.32 17084.21 88888.00 2017-08-02 12:07:15.000 214 33791.82 138.28 17084.21 37864.67 2017-08-02 12:07:16.000 214 33791.81 138.29 17084.17 88888.00 2017-08-02 12:07:17.000 214 33791.80 138.29 17084.16 88888.00 2017-08-02 12:07:18.000 214 33791.81 138.28 17084.12 88888.00 2017-08-02 12:07:19.000 214 33791.79 138.28 17084.12 88888.00 2017-08-02 12:07:20.000 214 33791.79 138.29 17084.17 37864.60 2017-08-02 12:07:21.000 214 33791.79 138.23 17084.17 88888.00 2017-08-02 12:07:22.000 214 33791.76 138.23 17084.18 88888.00 2017-08-02 12:07:23.000 214 33791.77 138.24 17084.17 88888.00 2017-08-02 12:07:24.000 214 33791.77 138.24 17084.18 88888.00 2017-08-02 12:07:25.000 214 33791.79 138.24 17084.16 37864.74 2017-08-02 12:07:26.000 214 33791.80 138.23 17084.15 88888.00 2017-08-02 12:07:27.000 214 33791.78 138.20 17084.16 88888.00 2017-08-02 12:07:28.000 214 33791.77 138.16 17084.15 88888.00 2017-08-02 12:07:29.000 214 33791.77 138.15 17084.16 88888.00 2017-08-02 12:07:30.000 214 33791.79 138.15 17084.16 37864.71 2017-08-02 12:07:31.000 214 33791.76 138.17 17084.16 88888.00 2017-08-02 12:07:32.000 214 33791.74 138.16 17084.18 88888.00 2017-08-02 12:07:33.000 214 33791.74 138.13 17084.15 88888.00 2017-08-02 12:07:34.000 214 33791.74 138.14 17084.19 88888.00 2017-08-02 12:07:35.000 214 33791.77 138.13 17084.17 37864.68 2017-08-02 12:07:36.000 214 33791.75 138.10 17084.20 88888.00 2017-08-02 12:07:37.000 214 33791.72 138.17 17084.19 88888.00 2017-08-02 12:07:38.000 214 33791.73 138.17 17084.18 88888.00 2017-08-02 12:07:39.000 214 33791.72 138.16 17084.17 88888.00 2017-08-02 12:07:40.000 214 33791.69 138.16 17084.17 37864.71 2017-08-02 12:07:41.000 214 33791.68 138.13 17084.16 88888.00 2017-08-02 12:07:42.000 214 33791.69 138.15 17084.19 88888.00 2017-08-02 12:07:43.000 214 33791.66 138.17 17084.18 88888.00 2017-08-02 12:07:44.000 214 33791.62 138.14 17084.18 88888.00 2017-08-02 12:07:45.000 214 33791.62 138.11 17084.15 37864.58 2017-08-02 12:07:46.000 214 33791.64 138.11 17084.17 88888.00 2017-08-02 12:07:47.000 214 33791.61 138.09 17084.17 88888.00 2017-08-02 12:07:48.000 214 33791.58 138.09 17084.17 88888.00 2017-08-02 12:07:49.000 214 33791.55 138.09 17084.16 88888.00 2017-08-02 12:07:50.000 214 33791.51 138.05 17084.14 37864.56 2017-08-02 12:07:51.000 214 33791.48 138.04 17084.13 88888.00 2017-08-02 12:07:52.000 214 33791.48 138.03 17084.15 88888.00 2017-08-02 12:07:53.000 214 33791.48 138.00 17084.16 88888.00 2017-08-02 12:07:54.000 214 33791.47 138.03 17084.17 88888.00 2017-08-02 12:07:55.000 214 33791.44 138.04 17084.18 37864.39 2017-08-02 12:07:56.000 214 33791.39 138.05 17084.18 88888.00 2017-08-02 12:07:57.000 214 33791.35 138.02 17084.15 88888.00 2017-08-02 12:07:58.000 214 33791.34 137.99 17084.15 88888.00 2017-08-02 12:07:59.000 214 33791.33 137.96 17084.12 88888.00 2017-08-02 12:08:00.000 214 33791.35 137.96 17084.12 37864.32 2017-08-02 12:08:01.000 214 33791.33 137.95 17084.12 88888.00 2017-08-02 12:08:02.000 214 33791.32 137.94 17084.16 88888.00 2017-08-02 12:08:03.000 214 33791.26 137.94 17084.22 88888.00 2017-08-02 12:08:04.000 214 33791.23 137.93 17084.23 88888.00 2017-08-02 12:08:05.000 214 33791.23 137.89 17084.23 37864.26 2017-08-02 12:08:06.000 214 33791.22 137.91 17084.25 88888.00 2017-08-02 12:08:07.000 214 33791.22 137.93 17084.20 88888.00 2017-08-02 12:08:08.000 214 33791.23 137.92 17084.26 88888.00 2017-08-02 12:08:09.000 214 33791.26 137.88 17084.27 88888.00 2017-08-02 12:08:10.000 214 33791.25 137.84 17084.27 37864.32 2017-08-02 12:08:11.000 214 33791.24 137.88 17084.29 88888.00 2017-08-02 12:08:12.000 214 33791.23 137.92 17084.31 88888.00 2017-08-02 12:08:13.000 214 33791.25 137.88 17084.28 88888.00 2017-08-02 12:08:14.000 214 33791.22 137.83 17084.28 88888.00 2017-08-02 12:08:15.000 214 33791.22 137.83 17084.28 37864.17 2017-08-02 12:08:16.000 214 33791.26 137.84 17084.27 88888.00 2017-08-02 12:08:17.000 214 33791.22 137.84 17084.26 88888.00 2017-08-02 12:08:18.000 214 33791.20 137.84 17084.25 88888.00 2017-08-02 12:08:19.000 214 33791.21 137.84 17084.26 88888.00 2017-08-02 12:08:20.000 214 33791.20 137.86 17084.27 37864.11 2017-08-02 12:08:21.000 214 33791.21 137.88 17084.27 88888.00 2017-08-02 12:08:22.000 214 33791.25 137.92 17084.32 88888.00 2017-08-02 12:08:23.000 214 33791.27 137.93 17084.33 88888.00 2017-08-02 12:08:24.000 214 33791.26 137.93 17084.31 88888.00 2017-08-02 12:08:25.000 214 33791.28 137.95 17084.32 37864.28 2017-08-02 12:08:26.000 214 33791.29 137.97 17084.33 88888.00 2017-08-02 12:08:27.000 214 33791.29 137.98 17084.31 88888.00 2017-08-02 12:08:28.000 214 33791.27 137.98 17084.30 88888.00 2017-08-02 12:08:29.000 214 33791.27 138.01 17084.32 88888.00 2017-08-02 12:08:30.000 214 33791.32 138.00 17084.28 37864.21 2017-08-02 12:08:31.000 214 33791.32 138.02 17084.29 88888.00 2017-08-02 12:08:32.000 214 33791.32 138.06 17084.31 88888.00 2017-08-02 12:08:33.000 214 33791.31 138.09 17084.28 88888.00 2017-08-02 12:08:34.000 214 33791.34 138.11 17084.24 88888.00 2017-08-02 12:08:35.000 214 33791.34 138.08 17084.30 37864.31 2017-08-02 12:08:36.000 214 33791.39 138.08 17084.31 88888.00 2017-08-02 12:08:37.000 214 33791.39 138.07 17084.31 88888.00 2017-08-02 12:08:38.000 214 33791.37 138.05 17084.30 88888.00 2017-08-02 12:08:39.000 214 33791.41 138.04 17084.26 88888.00 2017-08-02 12:08:40.000 214 33791.46 138.04 17084.26 37864.38 2017-08-02 12:08:41.000 214 33791.48 138.09 17084.28 88888.00 2017-08-02 12:08:42.000 214 33791.50 138.09 17084.28 88888.00 2017-08-02 12:08:43.000 214 33791.52 138.08 17084.22 88888.00 2017-08-02 12:08:44.000 214 33791.52 138.05 17084.20 88888.00 2017-08-02 12:08:45.000 214 33791.57 138.09 17084.25 37864.36 2017-08-02 12:08:46.000 214 33791.55 138.10 17084.28 88888.00 2017-08-02 12:08:47.000 214 33791.56 138.06 17084.22 88888.00 2017-08-02 12:08:48.000 214 33791.55 138.09 17084.17 88888.00 2017-08-02 12:08:49.000 214 33791.54 138.10 17084.24 88888.00 2017-08-02 12:08:50.000 214 33791.57 138.12 17084.22 37864.58 2017-08-02 12:08:51.000 214 33791.60 138.10 17084.17 88888.00 2017-08-02 12:08:52.000 214 33791.60 138.06 17084.19 88888.00 2017-08-02 12:08:53.000 214 33791.62 138.09 17084.18 88888.00 2017-08-02 12:08:54.000 214 33791.65 138.13 17084.22 88888.00 2017-08-02 12:08:55.000 214 33791.69 138.12 17084.21 37864.50 2017-08-02 12:08:56.000 214 33791.74 138.11 17084.20 88888.00 2017-08-02 12:08:57.000 214 33791.79 138.13 17084.22 88888.00 2017-08-02 12:08:58.000 214 33791.82 138.14 17084.23 88888.00 2017-08-02 12:08:59.000 214 33791.83 138.11 17084.24 88888.00 2017-08-02 12:09:00.000 214 33791.81 138.11 17084.22 37864.57 2017-08-02 12:09:01.000 214 33791.85 138.11 17084.26 88888.00 2017-08-02 12:09:02.000 214 33791.90 138.10 17084.23 88888.00 2017-08-02 12:09:03.000 214 33791.91 138.08 17084.17 88888.00 2017-08-02 12:09:04.000 214 33791.89 138.12 17084.17 88888.00 2017-08-02 12:09:05.000 214 33791.90 138.10 17084.17 37864.69 2017-08-02 12:09:06.000 214 33791.90 138.08 17084.19 88888.00 2017-08-02 12:09:07.000 214 33791.93 138.03 17084.15 88888.00 2017-08-02 12:09:08.000 214 33791.96 138.03 17084.19 88888.00 2017-08-02 12:09:09.000 214 33791.95 138.06 17084.17 88888.00 2017-08-02 12:09:10.000 214 33792.00 138.11 17084.13 37864.83 2017-08-02 12:09:11.000 214 33792.02 138.13 17084.17 88888.00 2017-08-02 12:09:12.000 214 33792.00 138.15 17084.15 88888.00 2017-08-02 12:09:13.000 214 33792.01 138.15 17084.18 88888.00 2017-08-02 12:09:14.000 214 33792.05 138.11 17084.18 88888.00 2017-08-02 12:09:15.000 214 33792.09 138.11 17084.20 37864.86 2017-08-02 12:09:16.000 214 33792.11 138.18 17084.21 88888.00 2017-08-02 12:09:17.000 214 33792.13 138.17 17084.21 88888.00 2017-08-02 12:09:18.000 214 33792.08 138.18 17084.19 88888.00 2017-08-02 12:09:19.000 214 33792.09 138.19 17084.18 88888.00 2017-08-02 12:09:20.000 214 33792.08 138.19 17084.15 37864.93 2017-08-02 12:09:21.000 214 33792.10 138.21 17084.15 88888.00 2017-08-02 12:09:22.000 214 33792.09 138.23 17084.11 88888.00 2017-08-02 12:09:23.000 214 33792.06 138.19 17084.12 88888.00 2017-08-02 12:09:24.000 214 33792.03 138.20 17084.11 88888.00 2017-08-02 12:09:25.000 214 33792.05 138.20 17084.10 37865.01 2017-08-02 12:09:26.000 214 33792.07 138.18 17084.08 88888.00 2017-08-02 12:09:27.000 214 33792.06 138.17 17084.12 88888.00 2017-08-02 12:09:28.000 214 33792.06 138.19 17084.17 88888.00 2017-08-02 12:09:29.000 214 33792.06 138.21 17084.18 88888.00 2017-08-02 12:09:30.000 214 33792.05 138.18 17084.21 37864.93 2017-08-02 12:09:31.000 214 33792.03 138.15 17084.20 88888.00 2017-08-02 12:09:32.000 214 33792.03 138.10 17084.16 88888.00 2017-08-02 12:09:33.000 214 33791.99 138.15 17084.13 88888.00 2017-08-02 12:09:34.000 214 33791.99 138.18 17084.17 88888.00 2017-08-02 12:09:35.000 214 33791.99 138.15 17084.18 37864.89 2017-08-02 12:09:36.000 214 33791.98 138.16 17084.18 88888.00 2017-08-02 12:09:37.000 214 33791.97 138.19 17084.18 88888.00 2017-08-02 12:09:38.000 214 33791.94 138.20 17084.13 88888.00 2017-08-02 12:09:39.000 214 33791.91 138.17 17084.11 88888.00 2017-08-02 12:09:40.000 214 33791.89 138.17 17084.14 37864.86 2017-08-02 12:09:41.000 214 33791.87 138.18 17084.18 88888.00 2017-08-02 12:09:42.000 214 33791.84 138.13 17084.23 88888.00 2017-08-02 12:09:43.000 214 33791.83 138.15 17084.20 88888.00 2017-08-02 12:09:44.000 214 33791.84 138.15 17084.19 88888.00 2017-08-02 12:09:45.000 214 33791.85 138.18 17084.19 37864.78 2017-08-02 12:09:46.000 214 33791.81 138.20 17084.20 88888.00 2017-08-02 12:09:47.000 214 33791.77 138.22 17084.16 88888.00 2017-08-02 12:09:48.000 214 33791.74 138.23 17084.14 88888.00 2017-08-02 12:09:49.000 214 33791.73 138.22 17084.11 88888.00 2017-08-02 12:09:50.000 214 33791.70 138.22 17084.13 37864.71 2017-08-02 12:09:51.000 214 33791.69 138.20 17084.13 88888.00 2017-08-02 12:09:52.000 214 33791.67 138.21 17084.13 88888.00 2017-08-02 12:09:53.000 214 33791.60 138.24 17084.16 88888.00 2017-08-02 12:09:54.000 214 33791.57 138.27 17084.16 88888.00 2017-08-02 12:09:55.000 214 33791.57 138.25 17084.16 37864.65 2017-08-02 12:09:56.000 214 33791.57 138.28 17084.17 88888.00 2017-08-02 12:09:57.000 214 33791.54 138.30 17084.17 88888.00 2017-08-02 12:09:58.000 214 33791.50 138.30 17084.15 88888.00 2017-08-02 12:09:59.000 214 33791.48 138.28 17084.14 88888.00 2017-08-02 12:10:00.000 214 33791.48 138.27 17084.14 37864.54 2017-08-02 12:10:01.000 214 33791.49 138.23 17084.15 88888.00 2017-08-02 12:10:02.000 214 33791.46 138.25 17084.18 88888.00 2017-08-02 12:10:03.000 214 33791.46 138.28 17084.16 88888.00 2017-08-02 12:10:04.000 214 33791.48 138.27 17084.17 88888.00 2017-08-02 12:10:05.000 214 33791.49 138.26 17084.16 37864.47 2017-08-02 12:10:06.000 214 33791.48 138.25 17084.15 88888.00 2017-08-02 12:10:07.000 214 33791.47 138.27 17084.16 88888.00 2017-08-02 12:10:08.000 214 33791.47 138.27 17084.16 88888.00 2017-08-02 12:10:09.000 214 33791.44 138.25 17084.16 88888.00 2017-08-02 12:10:10.000 214 33791.46 138.27 17084.15 37864.47 2017-08-02 12:10:11.000 214 33791.46 138.23 17084.12 88888.00 2017-08-02 12:10:12.000 214 33791.41 138.19 17084.07 88888.00 2017-08-02 12:10:13.000 214 33791.44 138.15 17084.08 88888.00 2017-08-02 12:10:14.000 214 33791.44 138.21 17084.09 88888.00 2017-08-02 12:10:15.000 214 33791.42 138.24 17084.11 37864.44 2017-08-02 12:10:16.000 214 33791.46 138.20 17084.11 88888.00 2017-08-02 12:10:17.000 214 33791.44 138.19 17084.13 88888.00 2017-08-02 12:10:18.000 214 33791.45 138.17 17084.11 88888.00 2017-08-02 12:10:19.000 214 33791.42 138.18 17084.11 88888.00 2017-08-02 12:10:20.000 214 33791.40 138.17 17084.15 37864.38 2017-08-02 12:10:21.000 214 33791.42 138.13 17084.17 88888.00 2017-08-02 12:10:22.000 214 33791.40 138.13 17084.17 88888.00 2017-08-02 12:10:23.000 214 33791.43 138.12 17084.17 88888.00 2017-08-02 12:10:24.000 214 33791.43 138.12 17084.14 88888.00 2017-08-02 12:10:25.000 214 33791.43 138.10 17084.16 37864.46 2017-08-02 12:10:26.000 214 33791.47 138.06 17084.17 88888.00 2017-08-02 12:10:27.000 214 33791.48 138.11 17084.15 88888.00 2017-08-02 12:10:28.000 214 33791.49 138.15 17084.20 88888.00 2017-08-02 12:10:29.000 214 33791.48 138.12 17084.19 88888.00 2017-08-02 12:10:30.000 214 33791.47 138.10 17084.22 37864.42 2017-08-02 12:10:31.000 214 33791.46 138.09 17084.21 88888.00 2017-08-02 12:10:32.000 214 33791.46 138.10 17084.19 88888.00 2017-08-02 12:10:33.000 214 33791.48 138.11 17084.18 88888.00 2017-08-02 12:10:34.000 214 33791.47 138.12 17084.20 88888.00 2017-08-02 12:10:35.000 214 33791.50 138.06 17084.19 37864.38 2017-08-02 12:10:36.000 214 33791.48 138.03 17084.25 88888.00 2017-08-02 12:10:37.000 214 33791.47 138.05 17084.21 88888.00 2017-08-02 12:10:38.000 214 33791.44 137.98 17084.19 88888.00 2017-08-02 12:10:39.000 214 33791.43 137.97 17084.17 88888.00 2017-08-02 12:10:40.000 214 33791.44 138.01 17084.17 37864.33 2017-08-02 12:10:41.000 214 33791.46 138.03 17084.18 88888.00 2017-08-02 12:10:42.000 214 33791.48 137.97 17084.21 88888.00 2017-08-02 12:10:43.000 214 33791.47 137.97 17084.20 88888.00 2017-08-02 12:10:44.000 214 33791.46 137.99 17084.22 88888.00 2017-08-02 12:10:45.000 214 33791.47 137.98 17084.24 37864.43 2017-08-02 12:10:46.000 214 33791.46 137.98 17084.19 88888.00 2017-08-02 12:10:47.000 214 33791.45 137.99 17084.18 88888.00 2017-08-02 12:10:48.000 214 33791.45 137.99 17084.19 88888.00 2017-08-02 12:10:49.000 214 33791.45 137.97 17084.17 88888.00 2017-08-02 12:10:50.000 214 33791.44 137.99 17084.19 37864.38 2017-08-02 12:10:51.000 214 33791.40 137.99 17084.23 88888.00 2017-08-02 12:10:52.000 214 33791.40 138.01 17084.18 88888.00 2017-08-02 12:10:53.000 214 33791.38 138.01 17084.14 88888.00 2017-08-02 12:10:54.000 214 33791.40 137.96 17084.17 88888.00 2017-08-02 12:10:55.000 214 33791.41 137.95 17084.18 37864.43 2017-08-02 12:10:56.000 214 33791.44 137.96 17084.17 88888.00 2017-08-02 12:10:57.000 214 33791.42 137.94 17084.15 88888.00 2017-08-02 12:10:58.000 214 33791.43 137.90 17084.17 88888.00 2017-08-02 12:10:59.000 214 33791.46 137.93 17084.20 88888.00 2017-08-02 12:11:00.000 214 33791.46 137.92 17084.21 37864.32 2017-08-02 12:11:01.000 214 33791.43 137.90 17084.20 88888.00 2017-08-02 12:11:02.000 214 33791.40 137.94 17084.19 88888.00 2017-08-02 12:11:03.000 214 33791.40 137.96 17084.16 88888.00 2017-08-02 12:11:04.000 214 33791.37 137.94 17084.18 88888.00 2017-08-02 12:11:05.000 214 33791.40 137.94 17084.17 37864.32 2017-08-02 12:11:06.000 214 33791.43 137.97 17084.17 88888.00 2017-08-02 12:11:07.000 214 33791.42 137.96 17084.18 88888.00 2017-08-02 12:11:08.000 214 33791.39 137.97 17084.20 88888.00 2017-08-02 12:11:09.000 214 33791.42 137.95 17084.20 88888.00 2017-08-02 12:11:10.000 214 33791.45 137.94 17084.21 37864.42 2017-08-02 12:11:11.000 214 33791.44 137.98 17084.21 88888.00 2017-08-02 12:11:12.000 214 33791.45 137.96 17084.24 88888.00 2017-08-02 12:11:13.000 214 33791.46 137.92 17084.26 88888.00 2017-08-02 12:11:14.000 214 33791.43 137.95 17084.21 88888.00 2017-08-02 12:11:15.000 214 33791.45 137.93 17084.21 37864.42 2017-08-02 12:11:16.000 214 33791.46 137.99 17084.24 88888.00 2017-08-02 12:11:17.000 214 33791.46 137.95 17084.24 88888.00 2017-08-02 12:11:18.000 214 33791.48 137.92 17084.25 88888.00 2017-08-02 12:11:19.000 214 33791.48 137.95 17084.27 88888.00 2017-08-02 12:11:20.000 214 33791.48 137.92 17084.25 37864.35 2017-08-02 12:11:21.000 214 33791.50 137.91 17084.19 88888.00 2017-08-02 12:11:22.000 214 33791.51 137.93 17084.21 88888.00 2017-08-02 12:11:23.000 214 33791.51 137.94 17084.23 88888.00 2017-08-02 12:11:24.000 214 33791.53 137.95 17084.24 88888.00 2017-08-02 12:11:25.000 214 33791.51 137.93 17084.25 37864.38 2017-08-02 12:11:26.000 214 33791.53 137.97 17084.24 88888.00 2017-08-02 12:11:27.000 214 33791.52 137.97 17084.26 88888.00 2017-08-02 12:11:28.000 214 33791.51 137.98 17084.24 88888.00 2017-08-02 12:11:29.000 214 33791.52 137.99 17084.25 88888.00 2017-08-02 12:11:30.000 214 33791.55 137.97 17084.22 37864.44 2017-08-02 12:11:31.000 214 33791.53 137.97 17084.23 88888.00 2017-08-02 12:11:32.000 214 33791.55 137.98 17084.25 88888.00 2017-08-02 12:11:33.000 214 33791.56 137.97 17084.28 88888.00 2017-08-02 12:11:34.000 214 33791.56 137.98 17084.28 88888.00 2017-08-02 12:11:35.000 214 33791.59 138.01 17084.28 37864.36 2017-08-02 12:11:36.000 214 33791.60 138.01 17084.27 88888.00 2017-08-02 12:11:37.000 214 33791.59 137.99 17084.25 88888.00 2017-08-02 12:11:38.000 214 33791.61 137.98 17084.30 88888.00 2017-08-02 12:11:39.000 214 33791.56 137.94 17084.31 88888.00 2017-08-02 12:11:40.000 214 33791.56 137.94 17084.29 37864.53 2017-08-02 12:11:41.000 214 33791.59 137.96 17084.24 88888.00 2017-08-02 12:11:42.000 214 33791.56 137.99 17084.23 88888.00 2017-08-02 12:11:43.000 214 33791.56 137.97 17084.21 88888.00 2017-08-02 12:11:44.000 214 33791.60 137.96 17084.21 88888.00 2017-08-02 12:11:45.000 214 33791.60 137.96 17084.25 37864.42 2017-08-02 12:11:46.000 214 33791.58 137.97 17084.23 88888.00 2017-08-02 12:11:47.000 214 33791.57 137.96 17084.21 88888.00 2017-08-02 12:11:48.000 214 33791.56 137.99 17084.22 88888.00 2017-08-02 12:11:49.000 214 33791.54 137.96 17084.22 88888.00 2017-08-02 12:11:50.000 214 33791.52 137.99 17084.23 37864.62 2017-08-02 12:11:51.000 214 33791.47 137.98 17084.20 88888.00 2017-08-02 12:11:52.000 214 33791.47 138.01 17084.18 88888.00 2017-08-02 12:11:53.000 214 33791.47 137.97 17084.17 88888.00 2017-08-02 12:11:54.000 214 33791.46 138.01 17084.21 88888.00 2017-08-02 12:11:55.000 214 33791.41 138.03 17084.25 37864.31 2017-08-02 12:11:56.000 214 33791.38 138.05 17084.22 88888.00 2017-08-02 12:11:57.000 214 33791.35 138.00 17084.24 88888.00 2017-08-02 12:11:58.000 214 33791.36 138.02 17084.27 88888.00 2017-08-02 12:11:59.000 214 33791.33 138.03 17084.27 88888.00 2017-08-02 12:12:00.000 214 33791.30 138.01 17084.24 37864.29 2017-08-02 12:12:01.000 214 33791.29 138.04 17084.22 88888.00 2017-08-02 12:12:02.000 214 33791.25 138.04 17084.20 88888.00 2017-08-02 12:12:03.000 214 33791.22 138.03 17084.24 88888.00 2017-08-02 12:12:04.000 214 33791.19 138.04 17084.25 88888.00 2017-08-02 12:12:05.000 214 33791.15 138.08 17084.28 37864.32 2017-08-02 12:12:06.000 214 33791.09 138.10 17084.30 88888.00 2017-08-02 12:12:07.000 214 33791.04 138.08 17084.32 88888.00 2017-08-02 12:12:08.000 214 33791.06 138.08 17084.32 88888.00 2017-08-02 12:12:09.000 214 33791.00 138.09 17084.32 88888.00 2017-08-02 12:12:10.000 214 33791.02 138.11 17084.31 37864.08 2017-08-02 12:12:11.000 214 33791.01 138.09 17084.28 88888.00 2017-08-02 12:12:12.000 214 33791.01 138.11 17084.29 88888.00 2017-08-02 12:12:13.000 214 33790.99 138.12 17084.27 88888.00 2017-08-02 12:12:14.000 214 33790.94 138.16 17084.28 88888.00 2017-08-02 12:12:15.000 214 33790.94 138.16 17084.30 37864.14 2017-08-02 12:12:16.000 214 33790.97 138.16 17084.30 88888.00 2017-08-02 12:12:17.000 214 33790.96 138.14 17084.32 88888.00 2017-08-02 12:12:18.000 214 33790.96 138.16 17084.36 88888.00 2017-08-02 12:12:19.000 214 33790.97 138.19 17084.35 88888.00 2017-08-02 12:12:20.000 214 33791.03 138.21 17084.37 37863.96 2017-08-02 12:12:21.000 214 33791.04 138.21 17084.36 88888.00 2017-08-02 12:12:22.000 214 33791.07 138.23 17084.37 88888.00 2017-08-02 12:12:23.000 214 33791.09 138.23 17084.35 88888.00 2017-08-02 12:12:24.000 214 33791.14 138.16 17084.31 88888.00 2017-08-02 12:12:25.000 214 33791.16 138.18 17084.28 37864.04 2017-08-02 12:12:26.000 214 33791.15 138.19 17084.28 88888.00 2017-08-02 12:12:27.000 214 33791.15 138.18 17084.27 88888.00 2017-08-02 12:12:28.000 214 33791.20 138.14 17084.28 88888.00 2017-08-02 12:12:29.000 214 33791.22 138.14 17084.29 88888.00 2017-08-02 12:12:30.000 214 33791.29 138.17 17084.30 37864.17 2017-08-02 12:12:31.000 214 33791.35 138.15 17084.33 88888.00 2017-08-02 12:12:32.000 214 33791.35 138.13 17084.32 88888.00 2017-08-02 12:12:33.000 214 33791.37 138.10 17084.30 88888.00 2017-08-02 12:12:34.000 214 33791.40 138.12 17084.28 88888.00 2017-08-02 12:12:35.000 214 33791.43 138.09 17084.30 37864.21 2017-08-02 12:12:36.000 214 33791.48 138.06 17084.31 88888.00 2017-08-02 12:12:37.000 214 33791.49 138.09 17084.32 88888.00 2017-08-02 12:12:38.000 214 33791.45 138.12 17084.30 88888.00 2017-08-02 12:12:39.000 214 33791.40 138.11 17084.26 88888.00 2017-08-02 12:12:40.000 214 33791.46 138.11 17084.24 37864.46 2017-08-02 12:12:41.000 214 33791.54 138.10 17084.23 88888.00 2017-08-02 12:12:42.000 214 33791.58 138.10 17084.29 88888.00 2017-08-02 12:12:43.000 214 33791.57 138.07 17084.28 88888.00 2017-08-02 12:12:44.000 214 33791.60 138.03 17084.27 88888.00 2017-08-02 12:12:45.000 214 33791.60 138.08 17084.30 37864.53 2017-08-02 12:12:46.000 214 33791.60 138.11 17084.28 88888.00 2017-08-02 12:12:47.000 214 33791.60 138.13 17084.30 88888.00 2017-08-02 12:12:48.000 214 33791.64 138.15 17084.32 88888.00 2017-08-02 12:12:49.000 214 33791.65 138.14 17084.32 88888.00 2017-08-02 12:12:50.000 214 33791.65 138.17 17084.34 37864.49 2017-08-02 12:12:51.000 214 33791.64 138.19 17084.33 88888.00 2017-08-02 12:12:52.000 214 33791.65 138.15 17084.32 88888.00 2017-08-02 12:12:53.000 214 33791.65 138.13 17084.31 88888.00 2017-08-02 12:12:54.000 214 33791.67 138.16 17084.29 88888.00 2017-08-02 12:12:55.000 214 33791.70 138.18 17084.29 37864.58 2017-08-02 12:12:56.000 214 33791.68 138.17 17084.33 88888.00 2017-08-02 12:12:57.000 214 33791.67 138.21 17084.37 88888.00 2017-08-02 12:12:58.000 214 33791.70 138.19 17084.36 88888.00 2017-08-02 12:12:59.000 214 33791.67 138.14 17084.32 88888.00 2017-08-02 12:13:00.000 214 33791.69 138.20 17084.33 37864.62 2017-08-02 12:13:01.000 214 33791.64 138.24 17084.33 88888.00 2017-08-02 12:13:02.000 214 33791.62 138.27 17084.30 88888.00 2017-08-02 12:13:03.000 214 33791.62 138.27 17084.29 88888.00 2017-08-02 12:13:04.000 214 33791.66 138.28 17084.29 88888.00 2017-08-02 12:13:05.000 214 33791.65 138.26 17084.25 37864.51 2017-08-02 12:13:06.000 214 33791.62 138.26 17084.22 88888.00 2017-08-02 12:13:07.000 214 33791.53 138.29 17084.27 88888.00 2017-08-02 12:13:08.000 214 33791.57 138.30 17084.27 88888.00 2017-08-02 12:13:09.000 214 33791.56 138.35 17084.25 88888.00 2017-08-02 12:13:10.000 214 33791.50 138.40 17084.24 37864.53 2017-08-02 12:13:11.000 214 33791.52 138.38 17084.27 88888.00 2017-08-02 12:13:12.000 214 33791.50 138.36 17084.22 88888.00 2017-08-02 12:13:13.000 214 33791.51 138.39 17084.19 88888.00 2017-08-02 12:13:14.000 214 33791.50 138.40 17084.26 88888.00 2017-08-02 12:13:15.000 214 33791.50 138.38 17084.28 37864.53 2017-08-02 12:13:16.000 214 33791.51 138.42 17084.32 88888.00 2017-08-02 12:13:17.000 214 33791.51 138.44 17084.27 88888.00 2017-08-02 12:13:18.000 214 33791.48 138.46 17084.26 88888.00 2017-08-02 12:13:19.000 214 33791.47 138.46 17084.29 88888.00 2017-08-02 12:13:20.000 214 33791.45 138.47 17084.31 37864.28 2017-08-02 12:13:21.000 214 33791.46 138.47 17084.29 88888.00 2017-08-02 12:13:22.000 214 33791.46 138.47 17084.29 88888.00 2017-08-02 12:13:23.000 214 33791.43 138.47 17084.26 88888.00 2017-08-02 12:13:24.000 214 33791.42 138.48 17084.22 88888.00 2017-08-02 12:13:25.000 214 33791.44 138.46 17084.16 37864.36 2017-08-02 12:13:26.000 214 33791.47 138.49 17084.21 88888.00 2017-08-02 12:13:27.000 214 33791.46 138.52 17084.16 88888.00 2017-08-02 12:13:28.000 214 33791.47 138.51 17084.18 88888.00 2017-08-02 12:13:29.000 214 33791.47 138.53 17084.21 88888.00 2017-08-02 12:13:30.000 214 33791.48 138.54 17084.26 37864.39 2017-08-02 12:13:31.000 214 33791.47 138.52 17084.24 88888.00 2017-08-02 12:13:32.000 214 33791.46 138.58 17084.20 88888.00 2017-08-02 12:13:33.000 214 33791.44 138.55 17084.20 88888.00 2017-08-02 12:13:34.000 214 33791.45 138.55 17084.18 88888.00 2017-08-02 12:13:35.000 214 33791.46 138.54 17084.22 37864.50 2017-08-02 12:13:36.000 214 33791.49 138.55 17084.23 88888.00 2017-08-02 12:13:37.000 214 33791.57 138.57 17084.22 88888.00 2017-08-02 12:13:38.000 214 33791.58 138.52 17084.22 88888.00 2017-08-02 12:13:39.000 214 33791.56 138.54 17084.19 88888.00 2017-08-02 12:13:40.000 214 33791.57 138.60 17084.17 37864.43 2017-08-02 12:13:41.000 214 33791.60 138.59 17084.17 88888.00 2017-08-02 12:13:42.000 214 33791.55 138.55 17084.22 88888.00 2017-08-02 12:13:43.000 214 33791.60 138.51 17084.23 88888.00 2017-08-02 12:13:44.000 214 33791.59 138.52 17084.23 88888.00 2017-08-02 12:13:45.000 214 33791.57 138.52 17084.27 37864.51 2017-08-02 12:13:46.000 214 33791.61 138.52 17084.25 88888.00 2017-08-02 12:13:47.000 214 33791.59 138.54 17084.27 88888.00 2017-08-02 12:13:48.000 214 33791.58 138.54 17084.25 88888.00 2017-08-02 12:13:49.000 214 33791.54 138.52 17084.22 88888.00 2017-08-02 12:13:50.000 214 33791.60 138.50 17084.21 37864.47 2017-08-02 12:13:51.000 214 33791.60 138.49 17084.19 88888.00 2017-08-02 12:13:52.000 214 33791.58 138.52 17084.22 88888.00 2017-08-02 12:13:53.000 214 33791.59 138.52 17084.24 88888.00 2017-08-02 12:13:54.000 214 33791.61 138.53 17084.25 88888.00 2017-08-02 12:13:55.000 214 33791.60 138.53 17084.23 37864.47 2017-08-02 12:13:56.000 214 33791.56 138.47 17084.25 88888.00 2017-08-02 12:13:57.000 214 33791.54 138.45 17084.25 88888.00 2017-08-02 12:13:58.000 214 33791.54 138.47 17084.28 88888.00 2017-08-02 12:13:59.000 214 33791.53 138.50 17084.25 88888.00 2017-08-02 12:14:00.000 214 33791.49 138.51 17084.28 37864.44 2017-08-02 12:14:01.000 214 33791.46 138.52 17084.26 88888.00 2017-08-02 12:14:02.000 214 33791.46 138.53 17084.25 88888.00 2017-08-02 12:14:03.000 214 33791.43 138.53 17084.24 88888.00 2017-08-02 12:14:04.000 214 33791.41 138.52 17084.23 88888.00 2017-08-02 12:14:05.000 214 33791.39 138.52 17084.29 37864.39 2017-08-02 12:14:06.000 214 33791.39 138.53 17084.29 88888.00 2017-08-02 12:14:07.000 214 33791.33 138.54 17084.24 88888.00 2017-08-02 12:14:08.000 214 33791.32 138.54 17084.21 88888.00 2017-08-02 12:14:09.000 214 33791.33 138.58 17084.23 88888.00 2017-08-02 12:14:10.000 214 33791.34 138.61 17084.17 37864.36 2017-08-02 12:14:11.000 214 33791.33 138.64 17084.16 88888.00 2017-08-02 12:14:12.000 214 33791.35 138.66 17084.20 88888.00 2017-08-02 12:14:13.000 214 33791.36 138.70 17084.22 88888.00 2017-08-02 12:14:14.000 214 33791.35 138.70 17084.24 88888.00 2017-08-02 12:14:15.000 214 33791.31 138.72 17084.20 37864.21 2017-08-02 12:14:16.000 214 33791.35 138.75 17084.19 88888.00 2017-08-02 12:14:17.000 214 33791.35 138.70 17084.20 88888.00 2017-08-02 12:14:18.000 214 33791.38 138.75 17084.26 88888.00 2017-08-02 12:14:19.000 214 33791.39 138.74 17084.29 88888.00 2017-08-02 12:14:20.000 214 33791.38 138.72 17084.27 37864.36 2017-08-02 12:14:21.000 214 33791.42 138.69 17084.25 88888.00 2017-08-02 12:14:22.000 214 33791.43 138.66 17084.27 88888.00 2017-08-02 12:14:23.000 214 33791.42 138.67 17084.24 88888.00 2017-08-02 12:14:24.000 214 33791.42 138.64 17084.25 88888.00 2017-08-02 12:14:25.000 214 33791.45 138.64 17084.27 37864.36 2017-08-02 12:14:26.000 214 33791.46 138.65 17084.29 88888.00 2017-08-02 12:14:27.000 214 33791.42 138.64 17084.26 88888.00 2017-08-02 12:14:28.000 214 33791.43 138.65 17084.25 88888.00 2017-08-02 12:14:29.000 214 33791.45 138.66 17084.19 88888.00 2017-08-02 12:14:30.000 214 33791.50 138.66 17084.20 37864.32 2017-08-02 12:14:31.000 214 33791.50 138.67 17084.17 88888.00 2017-08-02 12:14:32.000 214 33791.53 138.69 17084.19 88888.00 2017-08-02 12:14:33.000 214 33791.54 138.68 17084.21 88888.00 2017-08-02 12:14:34.000 214 33791.53 138.71 17084.20 88888.00 2017-08-02 12:14:35.000 214 33791.51 138.71 17084.17 37864.53 2017-08-02 12:14:36.000 214 33791.48 138.70 17084.17 88888.00 2017-08-02 12:14:37.000 214 33791.52 138.70 17084.21 88888.00 2017-08-02 12:14:38.000 214 33791.57 138.67 17084.22 88888.00 2017-08-02 12:14:39.000 214 33791.61 138.69 17084.19 88888.00 2017-08-02 12:14:40.000 214 33791.67 138.71 17084.16 37864.53 2017-08-02 12:14:41.000 214 33791.68 138.71 17084.16 88888.00 2017-08-02 12:14:42.000 214 33791.68 138.67 17084.15 88888.00 2017-08-02 12:14:43.000 214 33791.66 138.66 17084.12 88888.00 2017-08-02 12:14:44.000 214 33791.68 138.62 17084.18 88888.00 2017-08-02 12:14:45.000 214 33791.70 138.61 17084.15 37864.64 2017-08-02 12:14:46.000 214 33791.69 138.61 17084.14 88888.00 2017-08-02 12:14:47.000 214 33791.69 138.64 17084.15 88888.00 2017-08-02 12:14:48.000 214 33791.73 138.63 17084.16 88888.00 2017-08-02 12:14:49.000 214 33791.76 138.68 17084.12 88888.00 2017-08-02 12:14:50.000 214 33791.78 138.64 17084.12 37864.69 2017-08-02 12:14:51.000 214 33791.78 138.64 17084.14 88888.00 2017-08-02 12:14:52.000 214 33791.77 138.65 17084.13 88888.00 2017-08-02 12:14:53.000 214 33791.73 138.61 17084.13 88888.00 2017-08-02 12:14:54.000 214 33791.78 138.62 17084.18 88888.00 2017-08-02 12:14:55.000 214 33791.82 138.65 17084.21 37864.64 2017-08-02 12:14:56.000 214 33791.78 138.63 17084.14 88888.00 2017-08-02 12:14:57.000 214 33791.78 138.59 17084.13 88888.00 2017-08-02 12:14:58.000 214 33791.78 138.56 17084.12 88888.00 2017-08-02 12:14:59.000 214 33791.80 138.57 17084.15 88888.00 2017-08-02 12:15:00.000 214 33791.83 138.59 17084.15 37864.76 2017-08-02 12:15:01.000 214 33791.81 138.55 17084.16 88888.00 2017-08-02 12:15:02.000 214 33791.82 138.61 17084.15 88888.00 2017-08-02 12:15:03.000 214 33791.80 138.60 17084.12 88888.00 2017-08-02 12:15:04.000 214 33791.82 138.56 17084.12 88888.00 2017-08-02 12:15:05.000 214 33791.81 138.53 17084.19 37864.74 2017-08-02 12:15:06.000 214 33791.81 138.52 17084.17 88888.00 2017-08-02 12:15:07.000 214 33791.80 138.58 17084.19 88888.00 2017-08-02 12:15:08.000 214 33791.84 138.59 17084.20 88888.00 2017-08-02 12:15:09.000 214 33791.86 138.59 17084.18 88888.00 2017-08-02 12:15:10.000 214 33791.91 138.55 17084.19 37864.81 2017-08-02 12:15:11.000 214 33791.88 138.57 17084.18 88888.00 2017-08-02 12:15:12.000 214 33791.85 138.57 17084.19 88888.00 2017-08-02 12:15:13.000 214 33791.84 138.54 17084.22 88888.00 2017-08-02 12:15:14.000 214 33791.86 138.53 17084.19 88888.00 2017-08-02 12:15:15.000 214 33791.87 138.52 17084.20 37864.71 2017-08-02 12:15:16.000 214 33791.89 138.52 17084.22 88888.00 2017-08-02 12:15:17.000 214 33791.88 138.56 17084.21 88888.00 2017-08-02 12:15:18.000 214 33791.88 138.56 17084.17 88888.00 2017-08-02 12:15:19.000 214 33791.92 138.50 17084.17 88888.00 2017-08-02 12:15:20.000 214 33791.93 138.51 17084.17 37864.75 2017-08-02 12:15:21.000 214 33791.95 138.45 17084.21 88888.00 2017-08-02 12:15:22.000 214 33791.90 138.46 17084.21 88888.00 2017-08-02 12:15:23.000 214 33791.86 138.47 17084.21 88888.00 2017-08-02 12:15:24.000 214 33791.84 138.46 17084.21 88888.00 2017-08-02 12:15:25.000 214 33791.85 138.46 17084.25 37864.82 2017-08-02 12:15:26.000 214 33791.86 138.45 17084.22 88888.00 2017-08-02 12:15:27.000 214 33791.80 138.49 17084.26 88888.00 2017-08-02 12:15:28.000 214 33791.79 138.46 17084.23 88888.00 2017-08-02 12:15:29.000 214 33791.79 138.49 17084.19 88888.00 2017-08-02 12:15:30.000 214 33791.78 138.49 17084.21 37864.85 2017-08-02 12:15:31.000 214 33791.76 138.48 17084.23 88888.00 2017-08-02 12:15:32.000 214 33791.76 138.48 17084.18 88888.00 2017-08-02 12:15:33.000 214 33791.77 138.49 17084.15 88888.00 2017-08-02 12:15:34.000 214 33791.78 138.43 17084.14 88888.00 2017-08-02 12:15:35.000 214 33791.75 138.39 17084.15 37864.69 2017-08-02 12:15:36.000 214 33791.76 138.41 17084.16 88888.00 2017-08-02 12:15:37.000 214 33791.71 138.45 17084.14 88888.00 2017-08-02 12:15:38.000 214 33791.73 138.47 17084.15 88888.00 2017-08-02 12:15:39.000 214 33791.69 138.46 17084.18 88888.00 2017-08-02 12:15:40.000 214 33791.69 138.44 17084.18 37864.61 2017-08-02 12:15:41.000 214 33791.69 138.47 17084.17 88888.00 2017-08-02 12:15:42.000 214 33791.65 138.49 17084.17 88888.00 2017-08-02 12:15:43.000 214 33791.63 138.52 17084.21 88888.00 2017-08-02 12:15:44.000 214 33791.63 138.50 17084.24 88888.00 2017-08-02 12:15:45.000 214 33791.61 138.47 17084.27 37864.60 2017-08-02 12:15:46.000 214 33791.61 138.49 17084.27 88888.00 2017-08-02 12:15:47.000 214 33791.57 138.47 17084.21 88888.00 2017-08-02 12:15:48.000 214 33791.54 138.48 17084.26 88888.00 2017-08-02 12:15:49.000 214 33791.50 138.51 17084.29 88888.00 2017-08-02 12:15:50.000 214 33791.46 138.48 17084.22 37864.47 2017-08-02 12:15:51.000 214 33791.44 138.47 17084.20 88888.00 2017-08-02 12:15:52.000 214 33791.40 138.48 17084.18 88888.00 2017-08-02 12:15:53.000 214 33791.40 138.47 17084.19 88888.00 2017-08-02 12:15:54.000 214 33791.39 138.52 17084.23 88888.00 2017-08-02 12:15:55.000 214 33791.37 138.52 17084.21 37864.43 2017-08-02 12:15:56.000 214 33791.33 138.51 17084.21 88888.00 2017-08-02 12:15:57.000 214 33791.35 138.55 17084.22 88888.00 2017-08-02 12:15:58.000 214 33791.41 138.51 17084.25 88888.00 2017-08-02 12:15:59.000 214 33791.41 138.48 17084.26 88888.00 2017-08-02 12:16:00.000 214 33791.39 138.53 17084.24 37864.35 2017-08-02 12:16:01.000 214 33791.31 138.53 17084.19 88888.00 2017-08-02 12:16:02.000 214 33791.29 138.53 17084.23 88888.00 2017-08-02 12:16:03.000 214 33791.29 138.53 17084.22 88888.00 2017-08-02 12:16:04.000 214 33791.29 138.52 17084.20 88888.00 2017-08-02 12:16:05.000 214 33791.29 138.50 17084.23 37864.21 2017-08-02 12:16:06.000 214 33791.31 138.50 17084.28 88888.00 2017-08-02 12:16:07.000 214 33791.34 138.51 17084.27 88888.00 2017-08-02 12:16:08.000 214 33791.33 138.52 17084.24 88888.00 2017-08-02 12:16:09.000 214 33791.34 138.54 17084.26 88888.00 2017-08-02 12:16:10.000 214 33791.37 138.50 17084.28 37864.18 2017-08-02 12:16:11.000 214 33791.38 138.45 17084.25 88888.00 2017-08-02 12:16:12.000 214 33791.35 138.46 17084.24 88888.00 2017-08-02 12:16:13.000 214 33791.37 138.46 17084.22 88888.00 2017-08-02 12:16:14.000 214 33791.37 138.47 17084.24 88888.00 2017-08-02 12:16:15.000 214 33791.38 138.45 17084.28 37864.28 2017-08-02 12:16:16.000 214 33791.38 138.45 17084.29 88888.00 2017-08-02 12:16:17.000 214 33791.35 138.42 17084.28 88888.00 2017-08-02 12:16:18.000 214 33791.34 138.42 17084.30 88888.00 2017-08-02 12:16:19.000 214 33791.34 138.44 17084.26 88888.00 2017-08-02 12:16:20.000 214 33791.39 138.41 17084.27 37864.35 2017-08-02 12:16:21.000 214 33791.39 138.34 17084.28 88888.00 2017-08-02 12:16:22.000 214 33791.41 138.32 17084.27 88888.00 2017-08-02 12:16:23.000 214 33791.44 138.33 17084.27 88888.00 2017-08-02 12:16:24.000 214 33791.48 138.35 17084.25 88888.00 2017-08-02 12:16:25.000 214 33791.48 138.29 17084.28 37864.36 2017-08-02 12:16:26.000 214 33791.50 138.30 17084.28 88888.00 2017-08-02 12:16:27.000 214 33791.48 138.28 17084.27 88888.00 2017-08-02 12:16:28.000 214 33791.50 138.27 17084.21 88888.00 2017-08-02 12:16:29.000 214 33791.49 138.28 17084.21 88888.00 2017-08-02 12:16:30.000 214 33791.50 138.31 17084.22 37864.43 2017-08-02 12:16:31.000 214 33791.47 138.31 17084.25 88888.00 2017-08-02 12:16:32.000 214 33791.49 138.30 17084.23 88888.00 2017-08-02 12:16:33.000 214 33791.52 138.29 17084.24 88888.00 2017-08-02 12:16:34.000 214 33791.49 138.26 17084.21 88888.00 2017-08-02 12:16:35.000 214 33791.49 138.22 17084.24 37864.50 2017-08-02 12:16:36.000 214 33791.52 138.24 17084.25 88888.00 2017-08-02 12:16:37.000 214 33791.51 138.22 17084.20 88888.00 2017-08-02 12:16:38.000 214 33791.48 138.22 17084.23 88888.00 2017-08-02 12:16:39.000 214 33791.44 138.23 17084.23 88888.00 2017-08-02 12:16:40.000 214 33791.45 138.24 17084.26 37864.57 2017-08-02 12:16:41.000 214 33791.47 138.23 17084.24 88888.00 2017-08-02 12:16:42.000 214 33791.48 138.28 17084.30 88888.00 2017-08-02 12:16:43.000 214 33791.52 138.31 17084.29 88888.00 2017-08-02 12:16:44.000 214 33791.53 138.35 17084.31 88888.00 2017-08-02 12:16:45.000 214 33791.50 138.30 17084.26 37864.49 2017-08-02 12:16:46.000 214 33791.52 138.27 17084.24 88888.00 2017-08-02 12:16:47.000 214 33791.52 138.28 17084.24 88888.00 2017-08-02 12:16:48.000 214 33791.54 138.31 17084.20 88888.00 2017-08-02 12:16:49.000 214 33791.53 138.31 17084.18 88888.00 2017-08-02 12:16:50.000 214 33791.54 138.29 17084.23 37864.64 2017-08-02 12:16:51.000 214 33791.55 138.32 17084.25 88888.00 2017-08-02 12:16:52.000 214 33791.56 138.33 17084.29 88888.00 2017-08-02 12:16:53.000 214 33791.57 138.32 17084.32 88888.00 2017-08-02 12:16:54.000 214 33791.57 138.31 17084.33 88888.00 2017-08-02 12:16:55.000 214 33791.58 138.34 17084.27 37864.46 2017-08-02 12:16:56.000 214 33791.58 138.37 17084.31 88888.00 2017-08-02 12:16:57.000 214 33791.55 138.39 17084.29 88888.00 2017-08-02 12:16:58.000 214 33791.51 138.39 17084.29 88888.00 2017-08-02 12:16:59.000 214 33791.49 138.39 17084.28 88888.00 2017-08-02 12:17:00.000 214 33791.50 138.35 17084.27 37864.49 2017-08-02 12:17:01.000 214 33791.53 138.39 17084.29 88888.00 2017-08-02 12:17:02.000 214 33791.54 138.37 17084.32 88888.00 2017-08-02 12:17:03.000 214 33791.52 138.40 17084.33 88888.00 2017-08-02 12:17:04.000 214 33791.52 138.43 17084.29 88888.00 2017-08-02 12:17:05.000 214 33791.55 138.41 17084.28 37864.44 2017-08-02 12:17:06.000 214 33791.54 138.38 17084.32 88888.00 2017-08-02 12:17:07.000 214 33791.54 138.39 17084.35 88888.00 2017-08-02 12:17:08.000 214 33791.52 138.38 17084.36 88888.00 2017-08-02 12:17:09.000 214 33791.54 138.40 17084.36 88888.00 2017-08-02 12:17:10.000 214 33791.58 138.41 17084.37 37864.57 2017-08-02 12:17:11.000 214 33791.64 138.45 17084.33 88888.00 2017-08-02 12:17:12.000 214 33791.61 138.46 17084.32 88888.00 2017-08-02 12:17:13.000 214 33791.61 138.42 17084.30 88888.00 2017-08-02 12:17:14.000 214 33791.64 138.48 17084.30 88888.00 2017-08-02 12:17:15.000 214 33791.69 138.49 17084.25 37864.58 2017-08-02 12:17:16.000 214 33791.75 138.44 17084.28 88888.00 2017-08-02 12:17:17.000 214 33791.76 138.44 17084.32 88888.00 2017-08-02 12:17:18.000 214 33791.78 138.49 17084.26 88888.00 2017-08-02 12:17:19.000 214 33791.79 138.50 17084.24 88888.00 2017-08-02 12:17:20.000 214 33791.82 138.51 17084.26 37864.76 2017-08-02 12:17:21.000 214 33791.81 138.53 17084.22 88888.00 2017-08-02 12:17:22.000 214 33791.83 138.57 17084.16 88888.00 2017-08-02 12:17:23.000 214 33791.87 138.52 17084.14 88888.00 2017-08-02 12:17:24.000 214 33791.90 138.51 17084.16 88888.00 2017-08-02 12:17:25.000 214 33791.95 138.52 17084.16 37864.89 2017-08-02 12:17:26.000 214 33792.00 138.55 17084.18 88888.00 2017-08-02 12:17:27.000 214 33792.01 138.54 17084.18 88888.00 2017-08-02 12:17:28.000 214 33792.02 138.54 17084.15 88888.00 2017-08-02 12:17:29.000 214 33792.01 138.54 17084.11 88888.00 2017-08-02 12:17:30.000 214 33792.05 138.55 17084.12 37864.99 2017-08-02 12:17:31.000 214 33792.09 138.60 17084.15 88888.00 2017-08-02 12:17:32.000 214 33792.04 138.60 17084.13 88888.00 2017-08-02 12:17:33.000 214 33792.04 138.63 17084.13 88888.00 2017-08-02 12:17:34.000 214 33792.09 138.66 17084.14 88888.00 2017-08-02 12:17:35.000 214 33792.12 138.61 17084.10 37864.93 2017-08-02 12:17:36.000 214 33792.16 138.65 17084.12 88888.00 2017-08-02 12:17:37.000 214 33792.15 138.67 17084.11 88888.00 2017-08-02 12:17:38.000 214 33792.17 138.65 17084.08 88888.00 2017-08-02 12:17:39.000 214 33792.19 138.70 17084.09 88888.00 2017-08-02 12:17:40.000 214 33792.18 138.72 17084.13 37865.08 2017-08-02 12:17:41.000 214 33792.20 138.72 17084.11 88888.00 2017-08-02 12:17:42.000 214 33792.20 138.70 17084.07 88888.00 2017-08-02 12:17:43.000 214 33792.22 138.70 17084.07 88888.00 2017-08-02 12:17:44.000 214 33792.23 138.72 17084.10 88888.00 2017-08-02 12:17:45.000 214 33792.22 138.72 17084.12 37865.14 2017-08-02 12:17:46.000 214 33792.26 138.72 17084.11 88888.00 2017-08-02 12:17:47.000 214 33792.24 138.68 17084.07 88888.00 2017-08-02 12:17:48.000 214 33792.27 138.68 17084.10 88888.00 2017-08-02 12:17:49.000 214 33792.26 138.67 17084.08 88888.00 2017-08-02 12:17:50.000 214 33792.22 138.67 17084.05 37865.18 2017-08-02 12:17:51.000 214 33792.20 138.68 17084.08 88888.00 2017-08-02 12:17:52.000 214 33792.22 138.69 17084.12 88888.00 2017-08-02 12:17:53.000 214 33792.26 138.70 17084.09 88888.00 2017-08-02 12:17:54.000 214 33792.27 138.69 17084.06 88888.00 2017-08-02 12:17:55.000 214 33792.30 138.69 17084.06 37865.10 2017-08-02 12:17:56.000 214 33792.30 138.68 17084.09 88888.00 2017-08-02 12:17:57.000 214 33792.29 138.67 17084.12 88888.00 2017-08-02 12:17:58.000 214 33792.32 138.66 17084.14 88888.00 2017-08-02 12:17:59.000 214 33792.33 138.63 17084.13 88888.00 2017-08-02 12:18:00.000 214 33792.29 138.66 17084.09 37865.08 2017-08-02 12:18:01.000 214 33792.26 138.64 17084.10 88888.00 2017-08-02 12:18:02.000 214 33792.27 138.64 17084.11 88888.00 2017-08-02 12:18:03.000 214 33792.27 138.59 17084.07 88888.00 2017-08-02 12:18:04.000 214 33792.30 138.57 17084.06 88888.00 2017-08-02 12:18:05.000 214 33792.28 138.58 17084.06 37865.14 2017-08-02 12:18:06.000 214 33792.23 138.57 17084.05 88888.00 2017-08-02 12:18:07.000 214 33792.19 138.56 17084.08 88888.00 2017-08-02 12:18:08.000 214 33792.18 138.57 17084.08 88888.00 2017-08-02 12:18:09.000 214 33792.16 138.56 17084.10 88888.00 2017-08-02 12:18:10.000 214 33792.16 138.54 17084.12 37865.11 2017-08-02 12:18:11.000 214 33792.14 138.50 17084.14 88888.00 2017-08-02 12:18:12.000 214 33792.10 138.47 17084.13 88888.00 2017-08-02 12:18:13.000 214 33792.06 138.49 17084.14 88888.00 2017-08-02 12:18:14.000 214 33792.03 138.49 17084.14 88888.00 2017-08-02 12:18:15.000 214 33792.01 138.48 17084.12 37865.04 2017-08-02 12:18:16.000 214 33792.03 138.46 17084.09 88888.00 2017-08-02 12:18:17.000 214 33792.00 138.42 17084.12 88888.00 2017-08-02 12:18:18.000 214 33792.00 138.42 17084.11 88888.00 2017-08-02 12:18:19.000 214 33791.99 138.44 17084.08 88888.00 2017-08-02 12:18:20.000 214 33791.97 138.44 17084.10 37864.96 2017-08-02 12:18:21.000 214 33791.94 138.40 17084.09 88888.00 2017-08-02 12:18:22.000 214 33791.91 138.43 17084.05 88888.00 2017-08-02 12:18:23.000 214 33791.86 138.42 17084.06 88888.00 2017-08-02 12:18:24.000 214 33791.83 138.37 17084.10 88888.00 2017-08-02 12:18:25.000 214 33791.88 138.38 17084.09 37864.88 2017-08-02 12:18:26.000 214 33791.92 138.35 17084.14 88888.00 2017-08-02 12:18:27.000 214 33791.90 138.38 17084.13 88888.00 2017-08-02 12:18:28.000 214 33791.88 138.41 17084.12 88888.00 2017-08-02 12:18:29.000 214 33791.88 138.39 17084.12 88888.00 2017-08-02 12:18:30.000 214 33791.88 138.32 17084.14 37864.88 2017-08-02 12:18:31.000 214 33791.84 138.29 17084.17 88888.00 2017-08-02 12:18:32.000 214 33791.81 138.30 17084.15 88888.00 2017-08-02 12:18:33.000 214 33791.80 138.27 17084.16 88888.00 2017-08-02 12:18:34.000 214 33791.78 138.25 17084.17 88888.00 2017-08-02 12:18:35.000 214 33791.74 138.23 17084.19 37864.72 2017-08-02 12:18:36.000 214 33791.73 138.24 17084.23 88888.00 2017-08-02 12:18:37.000 214 33791.74 138.25 17084.22 88888.00 2017-08-02 12:18:38.000 214 33791.72 138.24 17084.21 88888.00 2017-08-02 12:18:39.000 214 33791.72 138.20 17084.21 88888.00 2017-08-02 12:18:40.000 214 33791.76 138.18 17084.22 37864.68 2017-08-02 12:18:41.000 214 33791.77 138.19 17084.22 88888.00 2017-08-02 12:18:42.000 214 33791.75 138.18 17084.23 88888.00 2017-08-02 12:18:43.000 214 33791.76 138.19 17084.26 88888.00 2017-08-02 12:18:44.000 214 33791.80 138.16 17084.27 88888.00 2017-08-02 12:18:45.000 214 33791.76 138.16 17084.25 37864.71 2017-08-02 12:18:46.000 214 33791.75 138.18 17084.26 88888.00 2017-08-02 12:18:47.000 214 33791.74 138.16 17084.22 88888.00 2017-08-02 12:18:48.000 214 33791.76 138.16 17084.19 88888.00 2017-08-02 12:18:49.000 214 33791.78 138.16 17084.21 88888.00 2017-08-02 12:18:50.000 214 33791.80 138.13 17084.24 37864.81 2017-08-02 12:18:51.000 214 33791.83 138.09 17084.22 88888.00 2017-08-02 12:18:52.000 214 33791.87 138.07 17084.19 88888.00 2017-08-02 12:18:53.000 214 33791.88 137.99 17084.19 88888.00 2017-08-02 12:18:54.000 214 33791.88 137.99 17084.18 88888.00 2017-08-02 12:18:55.000 214 33791.90 138.04 17084.19 37864.74 2017-08-02 12:18:56.000 214 33791.87 138.04 17084.23 88888.00 2017-08-02 12:18:57.000 214 33791.84 138.02 17084.23 88888.00 2017-08-02 12:18:58.000 214 33791.90 138.04 17084.22 88888.00 2017-08-02 12:18:59.000 214 33791.90 138.02 17084.21 88888.00 2017-08-02 12:19:00.000 214 33791.86 138.02 17084.20 37864.83 2017-08-02 12:19:01.000 214 33791.87 138.02 17084.23 88888.00 2017-08-02 12:19:02.000 214 33791.86 138.00 17084.21 88888.00 2017-08-02 12:19:03.000 214 33791.79 138.01 17084.22 88888.00 2017-08-02 12:19:04.000 214 33791.82 138.00 17084.22 88888.00 2017-08-02 12:19:05.000 214 33791.79 137.99 17084.21 37864.83 2017-08-02 12:19:06.000 214 33791.82 138.00 17084.21 88888.00 2017-08-02 12:19:07.000 214 33791.82 137.97 17084.21 88888.00 2017-08-02 12:19:08.000 214 33791.84 137.96 17084.20 88888.00 2017-08-02 12:19:09.000 214 33791.86 138.00 17084.21 88888.00 2017-08-02 12:19:10.000 214 33791.87 137.99 17084.20 37864.83 2017-08-02 12:19:11.000 214 33791.85 138.00 17084.20 88888.00 2017-08-02 12:19:12.000 214 33791.82 138.01 17084.26 88888.00 2017-08-02 12:19:13.000 214 33791.83 138.00 17084.24 88888.00 2017-08-02 12:19:14.000 214 33791.87 138.00 17084.26 88888.00 2017-08-02 12:19:15.000 214 33791.89 137.97 17084.24 37864.82 2017-08-02 12:19:16.000 214 33791.90 137.96 17084.24 88888.00 2017-08-02 12:19:17.000 214 33791.90 137.96 17084.21 88888.00 2017-08-02 12:19:18.000 214 33791.91 137.97 17084.19 88888.00 2017-08-02 12:19:19.000 214 33791.90 137.95 17084.21 88888.00 2017-08-02 12:19:20.000 214 33791.90 137.95 17084.20 37864.85 2017-08-02 12:19:21.000 214 33791.89 137.96 17084.19 88888.00 2017-08-02 12:19:22.000 214 33791.85 137.91 17084.20 88888.00 2017-08-02 12:19:23.000 214 33791.87 137.91 17084.23 88888.00 2017-08-02 12:19:24.000 214 33791.89 137.91 17084.23 88888.00 2017-08-02 12:19:25.000 214 33791.87 137.89 17084.23 37864.82 2017-08-02 12:19:26.000 214 33791.84 137.91 17084.22 88888.00 2017-08-02 12:19:27.000 214 33791.84 137.93 17084.22 88888.00 2017-08-02 12:19:28.000 214 33791.82 137.90 17084.17 88888.00 2017-08-02 12:19:29.000 214 33791.79 137.88 17084.17 88888.00 2017-08-02 12:19:30.000 214 33791.77 137.89 17084.18 37864.82 2017-08-02 12:19:31.000 214 33791.73 137.89 17084.16 88888.00 2017-08-02 12:19:32.000 214 33791.71 137.87 17084.20 88888.00 2017-08-02 12:19:33.000 214 33791.71 137.88 17084.17 88888.00 2017-08-02 12:19:34.000 214 33791.75 137.88 17084.17 88888.00 2017-08-02 12:19:35.000 214 33791.78 137.86 17084.18 37864.76 2017-08-02 12:19:36.000 214 33791.78 137.85 17084.19 88888.00 2017-08-02 12:19:37.000 214 33791.73 137.81 17084.17 88888.00 2017-08-02 12:19:38.000 214 33791.71 137.76 17084.22 88888.00 2017-08-02 12:19:39.000 214 33791.73 137.76 17084.28 88888.00 2017-08-02 12:19:40.000 214 33791.74 137.76 17084.28 37864.85 2017-08-02 12:19:41.000 214 33791.72 137.71 17084.30 88888.00 2017-08-02 12:19:42.000 214 33791.74 137.71 17084.28 88888.00 2017-08-02 12:19:43.000 214 33791.71 137.71 17084.26 88888.00 2017-08-02 12:19:44.000 214 33791.74 137.69 17084.24 88888.00 2017-08-02 12:19:45.000 214 33791.74 137.64 17084.26 37864.71 2017-08-02 12:19:46.000 214 33791.72 137.64 17084.26 88888.00 2017-08-02 12:19:47.000 214 33791.75 137.65 17084.23 88888.00 2017-08-02 12:19:48.000 214 33791.76 137.66 17084.25 88888.00 2017-08-02 12:19:49.000 214 33791.73 137.68 17084.28 88888.00 2017-08-02 12:19:50.000 214 33791.74 137.64 17084.26 37864.83 2017-08-02 12:19:51.000 214 33791.72 137.62 17084.26 88888.00 2017-08-02 12:19:52.000 214 33791.71 137.64 17084.30 88888.00 2017-08-02 12:19:53.000 214 33791.74 137.64 17084.27 88888.00 2017-08-02 12:19:54.000 214 33791.72 137.65 17084.29 88888.00 2017-08-02 12:19:55.000 214 33791.76 137.68 17084.31 37864.71 2017-08-02 12:19:56.000 214 33791.81 137.63 17084.30 88888.00 2017-08-02 12:19:57.000 214 33791.84 137.60 17084.27 88888.00 2017-08-02 12:19:58.000 214 33791.83 137.59 17084.24 88888.00 2017-08-02 12:19:59.000 214 33791.82 137.62 17084.28 88888.00 2017-08-02 12:20:00.000 214 33791.84 137.65 17084.29 37864.74 2017-08-02 12:20:01.000 214 33791.79 137.67 17084.25 88888.00 2017-08-02 12:20:02.000 214 33791.80 137.64 17084.25 88888.00 2017-08-02 12:20:03.000 214 33791.80 137.64 17084.25 88888.00 2017-08-02 12:20:04.000 214 33791.82 137.65 17084.28 88888.00 2017-08-02 12:20:05.000 214 33791.83 137.61 17084.25 37864.79 2017-08-02 12:20:06.000 214 33791.84 137.61 17084.26 88888.00 2017-08-02 12:20:07.000 214 33791.83 137.62 17084.29 88888.00 2017-08-02 12:20:08.000 214 33791.79 137.66 17084.33 88888.00 2017-08-02 12:20:09.000 214 33791.79 137.63 17084.33 88888.00 2017-08-02 12:20:10.000 214 33791.77 137.60 17084.31 37864.81 2017-08-02 12:20:11.000 214 33791.81 137.62 17084.36 88888.00 2017-08-02 12:20:12.000 214 33791.80 137.62 17084.33 88888.00 2017-08-02 12:20:13.000 214 33791.80 137.63 17084.29 88888.00 2017-08-02 12:20:14.000 214 33791.85 137.65 17084.32 88888.00 2017-08-02 12:20:15.000 214 33791.84 137.61 17084.35 37864.78 2017-08-02 12:20:16.000 214 33791.82 137.62 17084.33 88888.00 2017-08-02 12:20:17.000 214 33791.81 137.63 17084.34 88888.00 2017-08-02 12:20:18.000 214 33791.80 137.65 17084.29 88888.00 2017-08-02 12:20:19.000 214 33791.81 137.70 17084.31 88888.00 2017-08-02 12:20:20.000 214 33791.77 137.68 17084.33 37864.76 2017-08-02 12:20:21.000 214 33791.75 137.68 17084.33 88888.00 2017-08-02 12:20:22.000 214 33791.73 137.64 17084.30 88888.00 2017-08-02 12:20:23.000 214 33791.77 137.63 17084.29 88888.00 2017-08-02 12:20:24.000 214 33791.75 137.59 17084.26 88888.00 2017-08-02 12:20:25.000 214 33791.73 137.60 17084.24 37864.85 2017-08-02 12:20:26.000 214 33791.74 137.58 17084.30 88888.00 2017-08-02 12:20:27.000 214 33791.75 137.57 17084.32 88888.00 2017-08-02 12:20:28.000 214 33791.77 137.51 17084.30 88888.00 2017-08-02 12:20:29.000 214 33791.78 137.51 17084.30 88888.00 2017-08-02 12:20:30.000 214 33791.80 137.53 17084.31 37864.82 2017-08-02 12:20:31.000 214 33791.79 137.53 17084.33 88888.00 2017-08-02 12:20:32.000 214 33791.79 137.53 17084.33 88888.00 2017-08-02 12:20:33.000 214 33791.79 137.53 17084.30 88888.00 2017-08-02 12:20:34.000 214 33791.82 137.53 17084.36 88888.00 2017-08-02 12:20:35.000 214 33791.87 137.52 17084.34 37864.79 2017-08-02 12:20:36.000 214 33791.89 137.52 17084.32 88888.00 2017-08-02 12:20:37.000 214 33791.89 137.52 17084.31 88888.00 2017-08-02 12:20:38.000 214 33791.92 137.56 17084.32 88888.00 2017-08-02 12:20:39.000 214 33791.93 137.53 17084.27 88888.00 2017-08-02 12:20:40.000 214 33791.99 137.51 17084.24 37864.92 2017-08-02 12:20:41.000 214 33792.00 137.50 17084.26 88888.00 2017-08-02 12:20:42.000 214 33792.02 137.53 17084.31 88888.00 2017-08-02 12:20:43.000 214 33792.05 137.51 17084.28 88888.00 2017-08-02 12:20:44.000 214 33792.04 137.46 17084.32 88888.00 2017-08-02 12:20:45.000 214 33792.05 137.45 17084.32 37864.88 2017-08-02 12:20:46.000 214 33792.09 137.48 17084.33 88888.00 2017-08-02 12:20:47.000 214 33792.09 137.49 17084.33 88888.00 2017-08-02 12:20:48.000 214 33792.12 137.50 17084.27 88888.00 2017-08-02 12:20:49.000 214 33792.11 137.52 17084.27 88888.00 2017-08-02 12:20:50.000 214 33792.12 137.56 17084.28 37865.04 2017-08-02 12:20:51.000 214 33792.18 137.57 17084.25 88888.00 2017-08-02 12:20:52.000 214 33792.22 137.54 17084.23 88888.00 2017-08-02 12:20:53.000 214 33792.19 137.51 17084.23 88888.00 2017-08-02 12:20:54.000 214 33792.18 137.52 17084.22 88888.00 2017-08-02 12:20:55.000 214 33792.22 137.53 17084.25 37865.01 2017-08-02 12:20:56.000 214 33792.25 137.50 17084.22 88888.00 2017-08-02 12:20:57.000 214 33792.27 137.51 17084.23 88888.00 2017-08-02 12:20:58.000 214 33792.29 137.54 17084.26 88888.00 2017-08-02 12:20:59.000 214 33792.28 137.55 17084.21 88888.00 2017-08-02 12:21:00.000 214 33792.31 137.56 17084.24 37865.03 2017-08-02 12:21:01.000 214 33792.32 137.56 17084.27 88888.00 2017-08-02 12:21:02.000 214 33792.32 137.55 17084.28 88888.00 2017-08-02 12:21:03.000 214 33792.35 137.56 17084.32 88888.00 2017-08-02 12:21:04.000 214 33792.42 137.60 17084.31 88888.00 2017-08-02 12:21:05.000 214 33792.45 137.54 17084.31 37865.33 2017-08-02 12:21:06.000 214 33792.44 137.54 17084.32 88888.00 2017-08-02 12:21:07.000 214 33792.47 137.54 17084.29 88888.00 2017-08-02 12:21:08.000 214 33792.48 137.54 17084.28 88888.00 2017-08-02 12:21:09.000 214 33792.50 137.57 17084.26 88888.00 2017-08-02 12:21:10.000 214 33792.47 137.55 17084.25 37865.32 2017-08-02 12:21:11.000 214 33792.51 137.56 17084.23 88888.00 2017-08-02 12:21:12.000 214 33792.48 137.48 17084.19 88888.00 2017-08-02 12:21:13.000 214 33792.47 137.47 17084.17 88888.00 2017-08-02 12:21:14.000 214 33792.50 137.47 17084.19 88888.00 2017-08-02 12:21:15.000 214 33792.52 137.48 17084.18 37865.36 2017-08-02 12:21:16.000 214 33792.50 137.49 17084.19 88888.00 2017-08-02 12:21:17.000 214 33792.50 137.49 17084.18 88888.00 2017-08-02 12:21:18.000 214 33792.55 137.51 17084.15 88888.00 2017-08-02 12:21:19.000 214 33792.57 137.52 17084.16 88888.00 2017-08-02 12:21:20.000 214 33792.61 137.50 17084.19 37865.42 2017-08-02 12:21:21.000 214 33792.66 137.52 17084.23 88888.00 2017-08-02 12:21:22.000 214 33792.63 137.48 17084.20 88888.00 2017-08-02 12:21:23.000 214 33792.65 137.43 17084.18 88888.00 2017-08-02 12:21:24.000 214 33792.68 137.42 17084.22 88888.00 2017-08-02 12:21:25.000 214 33792.67 137.48 17084.20 37865.42 2017-08-02 12:21:26.000 214 33792.69 137.51 17084.21 88888.00 2017-08-02 12:21:27.000 214 33792.70 137.51 17084.20 88888.00 2017-08-02 12:21:28.000 214 33792.73 137.50 17084.17 88888.00 2017-08-02 12:21:29.000 214 33792.72 137.46 17084.17 88888.00 2017-08-02 12:21:30.000 214 33792.77 137.47 17084.21 37865.39 2017-08-02 12:21:31.000 214 33792.78 137.47 17084.24 88888.00 2017-08-02 12:21:32.000 214 33792.76 137.52 17084.25 88888.00 2017-08-02 12:21:33.000 214 33792.74 137.52 17084.28 88888.00 2017-08-02 12:21:34.000 214 33792.77 137.53 17084.25 88888.00 2017-08-02 12:21:35.000 214 33792.77 137.50 17084.20 37865.57 2017-08-02 12:21:36.000 214 33792.76 137.51 17084.20 88888.00 2017-08-02 12:21:37.000 214 33792.77 137.54 17084.23 88888.00 2017-08-02 12:21:38.000 214 33792.78 137.58 17084.22 88888.00 2017-08-02 12:21:39.000 214 33792.75 137.62 17084.21 88888.00 2017-08-02 12:21:40.000 214 33792.75 137.62 17084.21 37865.57 2017-08-02 12:21:41.000 214 33792.77 137.64 17084.22 88888.00 2017-08-02 12:21:42.000 214 33792.80 137.65 17084.21 88888.00 2017-08-02 12:21:43.000 214 33792.79 137.61 17084.23 88888.00 2017-08-02 12:21:44.000 214 33792.80 137.56 17084.21 88888.00 2017-08-02 12:21:45.000 214 33792.79 137.51 17084.18 37865.64 2017-08-02 12:21:46.000 214 33792.78 137.52 17084.14 88888.00 2017-08-02 12:21:47.000 214 33792.78 137.55 17084.19 88888.00 2017-08-02 12:21:48.000 214 33792.77 137.55 17084.21 88888.00 2017-08-02 12:21:49.000 214 33792.77 137.62 17084.23 88888.00 2017-08-02 12:21:50.000 214 33792.76 137.58 17084.19 37865.69 2017-08-02 12:21:51.000 214 33792.76 137.60 17084.18 88888.00 2017-08-02 12:21:52.000 214 33792.74 137.61 17084.19 88888.00 2017-08-02 12:21:53.000 214 33792.73 137.56 17084.19 88888.00 2017-08-02 12:21:54.000 214 33792.75 137.59 17084.17 88888.00 2017-08-02 12:21:55.000 214 33792.77 137.58 17084.17 37865.61 2017-08-02 12:21:56.000 214 33792.76 137.58 17084.19 88888.00 2017-08-02 12:21:57.000 214 33792.70 137.59 17084.20 88888.00 2017-08-02 12:21:58.000 214 33792.73 137.62 17084.23 88888.00 2017-08-02 12:21:59.000 214 33792.77 137.61 17084.23 88888.00 2017-08-02 12:22:00.000 214 33792.72 137.58 17084.23 37865.64 2017-08-02 12:22:01.000 214 33792.72 137.62 17084.21 88888.00 2017-08-02 12:22:02.000 214 33792.80 137.64 17084.21 88888.00 2017-08-02 12:22:03.000 214 33792.81 137.65 17084.17 88888.00 2017-08-02 12:22:04.000 214 33792.80 137.61 17084.17 88888.00 2017-08-02 12:22:05.000 214 33792.77 137.61 17084.17 37865.67 2017-08-02 12:22:06.000 214 33792.82 137.67 17084.17 88888.00 2017-08-02 12:22:07.000 214 33792.80 137.63 17084.15 88888.00 2017-08-02 12:22:08.000 214 33792.78 137.64 17084.14 88888.00 2017-08-02 12:22:09.000 214 33792.82 137.66 17084.12 88888.00 2017-08-02 12:22:10.000 214 33792.85 137.64 17084.16 37865.67 2017-08-02 12:22:11.000 214 33792.87 137.67 17084.18 88888.00 2017-08-02 12:22:12.000 214 33792.88 137.69 17084.16 88888.00 2017-08-02 12:22:13.000 214 33792.88 137.69 17084.17 88888.00 2017-08-02 12:22:14.000 214 33792.90 137.69 17084.18 88888.00 2017-08-02 12:22:15.000 214 33792.93 137.69 17084.20 37865.74 2017-08-02 12:22:16.000 214 33792.90 137.74 17084.20 88888.00 2017-08-02 12:22:17.000 214 33792.86 137.74 17084.17 88888.00 2017-08-02 12:22:18.000 214 33792.88 137.69 17084.14 88888.00 2017-08-02 12:22:19.000 214 33792.98 137.70 17084.14 88888.00 2017-08-02 12:22:20.000 214 33793.05 137.72 17084.18 37865.78 2017-08-02 12:22:21.000 214 33793.03 137.74 17084.22 88888.00 2017-08-02 12:22:22.000 214 33793.05 137.77 17084.24 88888.00 2017-08-02 12:22:23.000 214 33793.06 137.76 17084.17 88888.00 2017-08-02 12:22:24.000 214 33793.11 137.74 17084.17 88888.00 2017-08-02 12:22:25.000 214 33793.12 137.75 17084.20 37865.88 2017-08-02 12:22:26.000 214 33793.15 137.77 17084.26 88888.00 2017-08-02 12:22:27.000 214 33793.20 137.73 17084.22 88888.00 2017-08-02 12:22:28.000 214 33793.20 137.74 17084.19 88888.00 2017-08-02 12:22:29.000 214 33793.21 137.79 17084.19 88888.00 2017-08-02 12:22:30.000 214 33793.25 137.82 17084.16 37866.07 2017-08-02 12:22:31.000 214 33793.28 137.83 17084.19 88888.00 2017-08-02 12:22:32.000 214 33793.29 137.79 17084.21 88888.00 2017-08-02 12:22:33.000 214 33793.35 137.80 17084.18 88888.00 2017-08-02 12:22:34.000 214 33793.36 137.79 17084.16 88888.00 2017-08-02 12:22:35.000 214 33793.36 137.81 17084.15 37866.06 2017-08-02 12:22:36.000 214 33793.35 137.83 17084.14 88888.00 2017-08-02 12:22:37.000 214 33793.42 137.80 17084.16 88888.00 2017-08-02 12:22:38.000 214 33793.46 137.81 17084.14 88888.00 2017-08-02 12:22:39.000 214 33793.45 137.84 17084.11 88888.00 2017-08-02 12:22:40.000 214 33793.48 137.87 17084.12 37866.24 2017-08-02 12:22:41.000 214 33793.46 137.86 17084.13 88888.00 2017-08-02 12:22:42.000 214 33793.46 137.84 17084.18 88888.00 2017-08-02 12:22:43.000 214 33793.48 137.83 17084.17 88888.00 2017-08-02 12:22:44.000 214 33793.48 137.84 17084.15 88888.00 2017-08-02 12:22:45.000 214 33793.51 137.85 17084.14 37866.21 2017-08-02 12:22:46.000 214 33793.56 137.90 17084.12 88888.00 2017-08-02 12:22:47.000 214 33793.55 137.91 17084.10 88888.00 2017-08-02 12:22:48.000 214 33793.55 137.90 17084.10 88888.00 2017-08-02 12:22:49.000 214 33793.55 137.88 17084.10 88888.00 2017-08-02 12:22:50.000 214 33793.58 137.89 17084.07 37866.32 2017-08-02 12:22:51.000 214 33793.61 137.88 17084.09 88888.00 2017-08-02 12:22:52.000 214 33793.60 137.83 17084.11 88888.00 2017-08-02 12:22:53.000 214 33793.56 137.83 17084.08 88888.00 2017-08-02 12:22:54.000 214 33793.63 137.85 17084.07 88888.00 2017-08-02 12:22:55.000 214 33793.68 137.87 17084.05 37866.39 2017-08-02 12:22:56.000 214 33793.66 137.86 17084.00 88888.00 2017-08-02 12:22:57.000 214 33793.67 137.84 17084.02 88888.00 2017-08-02 12:22:58.000 214 33793.66 137.85 17084.02 88888.00 2017-08-02 12:22:59.000 214 33793.65 137.86 17084.03 88888.00 2017-08-02 12:23:00.000 214 33793.66 137.87 17084.02 37866.49 2017-08-02 12:23:01.000 214 33793.68 137.88 17084.05 88888.00 2017-08-02 12:23:02.000 214 33793.79 137.86 17084.03 88888.00 2017-08-02 12:23:03.000 214 33793.75 137.87 17083.95 88888.00 2017-08-02 12:23:04.000 214 33793.77 137.92 17083.94 88888.00 2017-08-02 12:23:05.000 214 33793.85 137.93 17083.98 37866.56 2017-08-02 12:23:06.000 214 33793.86 137.93 17084.00 88888.00 2017-08-02 12:23:07.000 214 33793.86 137.96 17084.01 88888.00 2017-08-02 12:23:08.000 214 33793.89 137.94 17083.98 88888.00 2017-08-02 12:23:09.000 214 33793.91 137.90 17084.03 88888.00 2017-08-02 12:23:10.000 214 33793.91 137.91 17084.05 37866.56 2017-08-02 12:23:11.000 214 33793.91 137.88 17083.99 88888.00 2017-08-02 12:23:12.000 214 33793.90 137.83 17083.97 88888.00 2017-08-02 12:23:13.000 214 33793.91 137.79 17083.97 88888.00 2017-08-02 12:23:14.000 214 33793.93 137.83 17084.04 88888.00 2017-08-02 12:23:15.000 214 33793.95 137.84 17084.02 37866.60 2017-08-02 12:23:16.000 214 33793.99 137.83 17084.04 88888.00 2017-08-02 12:23:17.000 214 33793.97 137.81 17084.03 88888.00 2017-08-02 12:23:18.000 214 33793.97 137.82 17084.02 88888.00 2017-08-02 12:23:19.000 214 33793.93 137.81 17084.04 88888.00 2017-08-02 12:23:20.000 214 33793.94 137.78 17084.09 37866.65 2017-08-02 12:23:21.000 214 33793.98 137.82 17084.13 88888.00 2017-08-02 12:23:22.000 214 33794.00 137.85 17084.06 88888.00 2017-08-02 12:23:23.000 214 33793.96 137.85 17084.04 88888.00 2017-08-02 12:23:24.000 214 33793.99 137.86 17084.04 88888.00 2017-08-02 12:23:25.000 214 33794.04 137.84 17084.02 37866.68 2017-08-02 12:23:26.000 214 33794.05 137.85 17084.05 88888.00 2017-08-02 12:23:27.000 214 33794.01 137.83 17084.05 88888.00 2017-08-02 12:23:28.000 214 33794.02 137.83 17084.07 88888.00 2017-08-02 12:23:29.000 214 33794.05 137.80 17084.10 88888.00 2017-08-02 12:23:30.000 214 33794.07 137.78 17084.09 37866.61 2017-08-02 12:23:31.000 214 33794.10 137.78 17084.06 88888.00 2017-08-02 12:23:32.000 214 33794.11 137.83 17084.06 88888.00 2017-08-02 12:23:33.000 214 33794.11 137.80 17084.04 88888.00 2017-08-02 12:23:34.000 214 33794.06 137.85 17084.07 88888.00 2017-08-02 12:23:35.000 214 33794.08 137.83 17084.04 37866.81 2017-08-02 12:23:36.000 214 33794.09 137.84 17084.05 88888.00 2017-08-02 12:23:37.000 214 33794.10 137.84 17084.05 88888.00 2017-08-02 12:23:38.000 214 33794.11 137.82 17084.05 88888.00 2017-08-02 12:23:39.000 214 33794.09 137.78 17084.04 88888.00 2017-08-02 12:23:40.000 214 33794.07 137.78 17084.05 37866.75 2017-08-02 12:23:41.000 214 33794.06 137.82 17084.02 88888.00 2017-08-02 12:23:42.000 214 33794.06 137.81 17084.02 88888.00 2017-08-02 12:23:43.000 214 33794.07 137.83 17084.05 88888.00 2017-08-02 12:23:44.000 214 33794.07 137.85 17084.06 88888.00 2017-08-02 12:23:45.000 214 33794.05 137.86 17084.05 37866.74 2017-08-02 12:23:46.000 214 33794.05 137.85 17084.06 88888.00 2017-08-02 12:23:47.000 214 33794.06 137.86 17084.08 88888.00 2017-08-02 12:23:48.000 214 33794.05 137.84 17084.00 88888.00 2017-08-02 12:23:49.000 214 33794.06 137.81 17083.97 88888.00 2017-08-02 12:23:50.000 214 33794.09 137.80 17084.00 37866.78 2017-08-02 12:23:51.000 214 33794.09 137.77 17083.99 88888.00 2017-08-02 12:23:52.000 214 33794.09 137.77 17084.02 88888.00 2017-08-02 12:23:53.000 214 33794.08 137.76 17084.04 88888.00 2017-08-02 12:23:54.000 214 33794.11 137.78 17084.04 88888.00 2017-08-02 12:23:55.000 214 33794.12 137.78 17084.03 37866.72 2017-08-02 12:23:56.000 214 33794.07 137.75 17084.02 88888.00 2017-08-02 12:23:57.000 214 33794.05 137.72 17084.03 88888.00 2017-08-02 12:23:58.000 214 33794.06 137.74 17084.05 88888.00 2017-08-02 12:23:59.000 214 33794.03 137.74 17084.05 88888.00 2017-08-02 12:24:00.000 214 33794.01 137.69 17084.03 37866.74 2017-08-02 12:24:01.000 214 33794.05 137.64 17084.00 88888.00 2017-08-02 12:24:02.000 214 33794.07 137.64 17083.98 88888.00 2017-08-02 12:24:03.000 214 33794.06 137.62 17083.98 88888.00 2017-08-02 12:24:04.000 214 33794.04 137.69 17084.00 88888.00 2017-08-02 12:24:05.000 214 33794.03 137.65 17083.99 37866.74 2017-08-02 12:24:06.000 214 33794.01 137.67 17084.01 88888.00 2017-08-02 12:24:07.000 214 33794.01 137.70 17083.98 88888.00 2017-08-02 12:24:08.000 214 33794.00 137.68 17083.95 88888.00 2017-08-02 12:24:09.000 214 33794.01 137.66 17083.96 88888.00 2017-08-02 12:24:10.000 214 33793.98 137.63 17083.95 37866.62 2017-08-02 12:24:11.000 214 33793.98 137.62 17083.93 88888.00 2017-08-02 12:24:12.000 214 33793.97 137.62 17083.91 88888.00 2017-08-02 12:24:13.000 214 33793.95 137.60 17083.94 88888.00 2017-08-02 12:24:14.000 214 33793.96 137.58 17084.00 88888.00 2017-08-02 12:24:15.000 214 33793.98 137.57 17084.02 37866.61 2017-08-02 12:24:16.000 214 33793.96 137.56 17083.99 88888.00 2017-08-02 12:24:17.000 214 33793.91 137.56 17084.00 88888.00 2017-08-02 12:24:18.000 214 33793.91 137.56 17084.00 88888.00 2017-08-02 12:24:19.000 214 33793.93 137.54 17083.97 88888.00 2017-08-02 12:24:20.000 214 33793.93 137.53 17083.96 37866.65 2017-08-02 12:24:21.000 214 33793.91 137.50 17083.98 88888.00 2017-08-02 12:24:22.000 214 33793.91 137.44 17083.94 88888.00 2017-08-02 12:24:23.000 214 33793.91 137.40 17083.97 88888.00 2017-08-02 12:24:24.000 214 33793.91 137.43 17083.99 88888.00 2017-08-02 12:24:25.000 214 33793.91 137.43 17083.96 37866.71 2017-08-02 12:24:26.000 214 33793.92 137.42 17083.98 88888.00 2017-08-02 12:24:27.000 214 33793.93 137.38 17083.96 88888.00 2017-08-02 12:24:28.000 214 33793.91 137.34 17083.94 88888.00 2017-08-02 12:24:29.000 214 33793.90 137.35 17083.96 88888.00 2017-08-02 12:24:30.000 214 33793.93 137.38 17083.96 37866.61 2017-08-02 12:24:31.000 214 33793.94 137.36 17083.93 88888.00 2017-08-02 12:24:32.000 214 33793.92 137.34 17083.91 88888.00 2017-08-02 12:24:33.000 214 33793.98 137.32 17083.94 88888.00 2017-08-02 12:24:34.000 214 33794.02 137.30 17083.95 88888.00 2017-08-02 12:24:35.000 214 33794.06 137.25 17083.99 37866.67 2017-08-02 12:24:36.000 214 33794.09 137.23 17084.01 88888.00 2017-08-02 12:24:37.000 214 33794.07 137.21 17084.01 88888.00 2017-08-02 12:24:38.000 214 33794.08 137.17 17083.95 88888.00 2017-08-02 12:24:39.000 214 33794.11 137.17 17083.90 88888.00 2017-08-02 12:24:40.000 214 33794.14 137.22 17083.95 37866.82 2017-08-02 12:24:41.000 214 33794.15 137.21 17084.00 88888.00 2017-08-02 12:24:42.000 214 33794.17 137.21 17084.01 88888.00 2017-08-02 12:24:43.000 214 33794.20 137.18 17084.03 88888.00 2017-08-02 12:24:44.000 214 33794.23 137.17 17084.01 88888.00 2017-08-02 12:24:45.000 214 33794.21 137.11 17084.01 37866.85 2017-08-02 12:24:46.000 214 33794.26 137.11 17084.02 88888.00 2017-08-02 12:24:47.000 214 33794.29 137.10 17084.00 88888.00 2017-08-02 12:24:48.000 214 33794.26 137.11 17084.00 88888.00 2017-08-02 12:24:49.000 214 33794.26 137.08 17083.96 88888.00 2017-08-02 12:24:50.000 214 33794.32 137.09 17083.97 37866.85 2017-08-02 12:24:51.000 214 33794.36 137.09 17084.02 88888.00 2017-08-02 12:24:52.000 214 33794.41 137.10 17084.00 88888.00 2017-08-02 12:24:53.000 214 33794.38 137.08 17084.05 88888.00 2017-08-02 12:24:54.000 214 33794.36 137.05 17083.99 88888.00 2017-08-02 12:24:55.000 214 33794.35 137.05 17083.98 37866.97 2017-08-02 12:24:56.000 214 33794.40 137.08 17083.99 88888.00 2017-08-02 12:24:57.000 214 33794.39 137.08 17084.00 88888.00 2017-08-02 12:24:58.000 214 33794.40 137.07 17084.00 88888.00 2017-08-02 12:24:59.000 214 33794.41 137.07 17083.99 88888.00 2017-08-02 12:25:00.000 214 33794.43 137.07 17083.95 37867.00 2017-08-02 12:25:01.000 214 33794.46 137.07 17083.90 88888.00 2017-08-02 12:25:02.000 214 33794.48 137.04 17083.93 88888.00 2017-08-02 12:25:03.000 214 33794.49 137.04 17083.99 88888.00 2017-08-02 12:25:04.000 214 33794.46 137.01 17083.95 88888.00 2017-08-02 12:25:05.000 214 33794.51 137.03 17083.93 37867.10 2017-08-02 12:25:06.000 214 33794.51 137.03 17083.94 88888.00 2017-08-02 12:25:07.000 214 33794.49 136.99 17083.99 88888.00 2017-08-02 12:25:08.000 214 33794.48 137.00 17083.98 88888.00 2017-08-02 12:25:09.000 214 33794.49 137.00 17084.02 88888.00 2017-08-02 12:25:10.000 214 33794.50 137.00 17083.99 37867.08 2017-08-02 12:25:11.000 214 33794.52 136.96 17083.99 88888.00 2017-08-02 12:25:12.000 214 33794.52 136.93 17084.00 88888.00 2017-08-02 12:25:13.000 214 33794.55 136.95 17084.00 88888.00 2017-08-02 12:25:14.000 214 33794.54 136.96 17083.99 88888.00 2017-08-02 12:25:15.000 214 33794.53 136.93 17083.95 37867.14 2017-08-02 12:25:16.000 214 33794.56 136.92 17083.92 88888.00 2017-08-02 12:25:17.000 214 33794.59 136.93 17083.96 88888.00 2017-08-02 12:25:18.000 214 33794.63 136.93 17083.99 88888.00 2017-08-02 12:25:19.000 214 33794.67 136.92 17084.00 88888.00 2017-08-02 12:25:20.000 214 33794.67 136.90 17083.97 37867.19 2017-08-02 12:25:21.000 214 33794.69 136.90 17084.00 88888.00 2017-08-02 12:25:22.000 214 33794.67 136.88 17083.98 88888.00 2017-08-02 12:25:23.000 214 33794.66 136.87 17083.95 88888.00 2017-08-02 12:25:24.000 214 33794.70 136.84 17083.96 88888.00 2017-08-02 12:25:25.000 214 33794.73 136.84 17083.98 37867.36 2017-08-02 12:25:26.000 214 33794.76 136.79 17083.98 88888.00 2017-08-02 12:25:27.000 214 33794.77 136.82 17083.97 88888.00 2017-08-02 12:25:28.000 214 33794.83 136.84 17083.97 88888.00 2017-08-02 12:25:29.000 214 33794.84 136.83 17083.94 88888.00 2017-08-02 12:25:30.000 214 33794.85 136.84 17083.94 37867.42 2017-08-02 12:25:31.000 214 33794.87 136.84 17083.92 88888.00 2017-08-02 12:25:32.000 214 33794.91 136.83 17083.93 88888.00 2017-08-02 12:25:33.000 214 33794.92 136.80 17083.93 88888.00 2017-08-02 12:25:34.000 214 33794.93 136.80 17083.95 88888.00 2017-08-02 12:25:35.000 214 33794.95 136.78 17083.93 37867.32 2017-08-02 12:25:36.000 214 33794.98 136.80 17083.89 88888.00 2017-08-02 12:25:37.000 214 33794.99 136.79 17083.90 88888.00 2017-08-02 12:25:38.000 214 33794.96 136.78 17083.89 88888.00 2017-08-02 12:25:39.000 214 33795.03 136.79 17083.87 88888.00 2017-08-02 12:25:40.000 214 33795.06 136.74 17083.89 37867.53 2017-08-02 12:25:41.000 214 33795.09 136.75 17083.88 88888.00 2017-08-02 12:25:42.000 214 33795.13 136.74 17083.87 88888.00 2017-08-02 12:25:43.000 214 33795.16 136.72 17083.88 88888.00 2017-08-02 12:25:44.000 214 33795.18 136.69 17083.89 88888.00 2017-08-02 12:25:45.000 214 33795.16 136.68 17083.89 37867.60 2017-08-02 12:25:46.000 214 33795.15 136.68 17083.90 88888.00 2017-08-02 12:25:47.000 214 33795.14 136.70 17083.87 88888.00 2017-08-02 12:25:48.000 214 33795.18 136.70 17083.89 88888.00 2017-08-02 12:25:49.000 214 33795.18 136.69 17083.90 88888.00 2017-08-02 12:25:50.000 214 33795.20 136.70 17083.92 37867.74 2017-08-02 12:25:51.000 214 33795.21 136.68 17083.89 88888.00 2017-08-02 12:25:52.000 214 33795.22 136.68 17083.89 88888.00 2017-08-02 12:25:53.000 214 33795.21 136.66 17083.89 88888.00 2017-08-02 12:25:54.000 214 33795.20 136.62 17083.87 88888.00 2017-08-02 12:25:55.000 214 33795.23 136.60 17083.87 37867.76 2017-08-02 12:25:56.000 214 33795.28 136.61 17083.90 88888.00 2017-08-02 12:25:57.000 214 33795.32 136.61 17083.89 88888.00 2017-08-02 12:25:58.000 214 33795.31 136.62 17083.90 88888.00 2017-08-02 12:25:59.000 214 33795.28 136.63 17083.93 88888.00 2017-08-02 12:26:00.000 214 33795.30 136.62 17083.90 37867.82 2017-08-02 12:26:01.000 214 33795.31 136.65 17083.89 88888.00 2017-08-02 12:26:02.000 214 33795.33 136.66 17083.94 88888.00 2017-08-02 12:26:03.000 214 33795.32 136.61 17083.92 88888.00 2017-08-02 12:26:04.000 214 33795.36 136.60 17083.89 88888.00 2017-08-02 12:26:05.000 214 33795.35 136.59 17083.87 37867.74 2017-08-02 12:26:06.000 214 33795.36 136.59 17083.85 88888.00 2017-08-02 12:26:07.000 214 33795.37 136.58 17083.85 88888.00 2017-08-02 12:26:08.000 214 33795.38 136.55 17083.83 88888.00 2017-08-02 12:26:09.000 214 33795.36 136.55 17083.85 88888.00 2017-08-02 12:26:10.000 214 33795.37 136.51 17083.84 37867.72 2017-08-02 12:26:11.000 214 33795.38 136.52 17083.87 88888.00 2017-08-02 12:26:12.000 214 33795.41 136.51 17083.91 88888.00 2017-08-02 12:26:13.000 214 33795.37 136.52 17083.91 88888.00 2017-08-02 12:26:14.000 214 33795.36 136.50 17083.92 88888.00 2017-08-02 12:26:15.000 214 33795.38 136.45 17083.90 37867.76 2017-08-02 12:26:16.000 214 33795.43 136.44 17083.90 88888.00 2017-08-02 12:26:17.000 214 33795.41 136.41 17083.86 88888.00 2017-08-02 12:26:18.000 214 33795.42 136.44 17083.85 88888.00 2017-08-02 12:26:19.000 214 33795.40 136.47 17083.85 88888.00 2017-08-02 12:26:20.000 214 33795.46 136.47 17083.82 37867.78 2017-08-02 12:26:21.000 214 33795.46 136.44 17083.82 88888.00 2017-08-02 12:26:22.000 214 33795.43 136.40 17083.84 88888.00 2017-08-02 12:26:23.000 214 33795.46 136.41 17083.89 88888.00 2017-08-02 12:26:24.000 214 33795.49 136.42 17083.90 88888.00 2017-08-02 12:26:25.000 214 33795.48 136.44 17083.91 37867.86 2017-08-02 12:26:26.000 214 33795.54 136.41 17083.86 88888.00 2017-08-02 12:26:27.000 214 33795.54 136.38 17083.88 88888.00 2017-08-02 12:26:28.000 214 33795.54 136.40 17083.85 88888.00 2017-08-02 12:26:29.000 214 33795.57 136.45 17083.85 88888.00 2017-08-02 12:26:30.000 214 33795.58 136.41 17083.86 37868.03 2017-08-02 12:26:31.000 214 33795.61 136.43 17083.88 88888.00 2017-08-02 12:26:32.000 214 33795.62 136.39 17083.88 88888.00 2017-08-02 12:26:33.000 214 33795.63 136.33 17083.85 88888.00 2017-08-02 12:26:34.000 214 33795.61 136.30 17083.83 88888.00 2017-08-02 12:26:35.000 214 33795.61 136.34 17083.85 37867.92 2017-08-02 12:26:36.000 214 33795.65 136.31 17083.84 88888.00 2017-08-02 12:26:37.000 214 33795.64 136.29 17083.85 88888.00 2017-08-02 12:26:38.000 214 33795.68 136.34 17083.82 88888.00 2017-08-02 12:26:39.000 214 33795.70 136.33 17083.82 88888.00 2017-08-02 12:26:40.000 214 33795.71 136.31 17083.85 37868.10 2017-08-02 12:26:41.000 214 33795.73 136.26 17083.83 88888.00 2017-08-02 12:26:42.000 214 33795.73 136.25 17083.84 88888.00 2017-08-02 12:26:43.000 214 33795.73 136.19 17083.85 88888.00 2017-08-02 12:26:44.000 214 33795.72 136.18 17083.84 88888.00 2017-08-02 12:26:45.000 214 33795.73 136.14 17083.87 37868.21 2017-08-02 12:26:46.000 214 33795.79 136.14 17083.87 88888.00 2017-08-02 12:26:47.000 214 33795.79 136.14 17083.88 88888.00 2017-08-02 12:26:48.000 214 33795.78 136.10 17083.88 88888.00 2017-08-02 12:26:49.000 214 33795.82 136.06 17083.87 88888.00 2017-08-02 12:26:50.000 214 33795.83 136.08 17083.87 37868.17 2017-08-02 12:26:51.000 214 33795.81 136.10 17083.85 88888.00 2017-08-02 12:26:52.000 214 33795.81 136.07 17083.88 88888.00 2017-08-02 12:26:53.000 214 33795.84 136.02 17083.84 88888.00 2017-08-02 12:26:54.000 214 33795.82 135.99 17083.85 88888.00 2017-08-02 12:26:55.000 214 33795.84 136.00 17083.85 37868.18 2017-08-02 12:26:56.000 214 33795.84 135.94 17083.84 88888.00 2017-08-02 12:26:57.000 214 33795.87 135.94 17083.82 88888.00 2017-08-02 12:26:58.000 214 33795.84 135.95 17083.87 88888.00 2017-08-02 12:26:59.000 214 33795.82 135.93 17083.85 88888.00 2017-08-02 12:27:00.000 214 33795.81 135.90 17083.84 37868.24 2017-08-02 12:27:01.000 214 33795.84 135.90 17083.85 88888.00 2017-08-02 12:27:02.000 214 33795.83 135.91 17083.84 88888.00 2017-08-02 12:27:03.000 214 33795.81 135.93 17083.86 88888.00 2017-08-02 12:27:04.000 214 33795.81 135.86 17083.88 88888.00 2017-08-02 12:27:05.000 214 33795.81 135.82 17083.93 37868.33 2017-08-02 12:27:06.000 214 33795.84 135.85 17083.96 88888.00 2017-08-02 12:27:07.000 214 33795.84 135.87 17083.95 88888.00 2017-08-02 12:27:08.000 214 33795.87 135.81 17083.92 88888.00 2017-08-02 12:27:09.000 214 33795.86 135.81 17083.94 88888.00 2017-08-02 12:27:10.000 214 33795.85 135.80 17083.94 37868.18 2017-08-02 12:27:11.000 214 33795.89 135.83 17083.95 88888.00 2017-08-02 12:27:12.000 214 33795.85 135.85 17083.94 88888.00 2017-08-02 12:27:13.000 214 33795.88 135.81 17083.90 88888.00 2017-08-02 12:27:14.000 214 33795.88 135.81 17083.92 88888.00 2017-08-02 12:27:15.000 214 33795.91 135.77 17083.98 37868.18 2017-08-02 12:27:16.000 214 33795.92 135.74 17083.97 88888.00 2017-08-02 12:27:17.000 214 33795.90 135.77 17083.96 88888.00 2017-08-02 12:27:18.000 214 33795.88 135.75 17083.97 88888.00 2017-08-02 12:27:19.000 214 33795.90 135.78 17083.98 88888.00 2017-08-02 12:27:20.000 214 33795.89 135.80 17083.99 37868.22 2017-08-02 12:27:21.000 214 33795.92 135.77 17083.97 88888.00 2017-08-02 12:27:22.000 214 33795.93 135.75 17083.99 88888.00 2017-08-02 12:27:23.000 214 33795.89 135.78 17083.94 88888.00 2017-08-02 12:27:24.000 214 33795.86 135.77 17083.91 88888.00 2017-08-02 12:27:25.000 214 33795.89 135.75 17083.93 37868.31 2017-08-02 12:27:26.000 214 33795.88 135.71 17083.91 88888.00 2017-08-02 12:27:27.000 214 33795.87 135.70 17083.92 88888.00 2017-08-02 12:27:28.000 214 33795.86 135.69 17083.93 88888.00 2017-08-02 12:27:29.000 214 33795.86 135.66 17083.91 88888.00 2017-08-02 12:27:30.000 214 33795.87 135.62 17083.90 37868.28 2017-08-02 12:27:31.000 214 33795.85 135.59 17083.90 88888.00 2017-08-02 12:27:32.000 214 33795.92 135.55 17083.89 88888.00 2017-08-02 12:27:33.000 214 33795.95 135.56 17083.92 88888.00 2017-08-02 12:27:34.000 214 33795.97 135.54 17083.94 88888.00 2017-08-02 12:27:35.000 214 33795.94 135.54 17083.91 37868.22 2017-08-02 12:27:36.000 214 33795.91 135.55 17083.90 88888.00 2017-08-02 12:27:37.000 214 33795.87 135.56 17083.92 88888.00 2017-08-02 12:27:38.000 214 33795.91 135.56 17083.89 88888.00 2017-08-02 12:27:39.000 214 33795.90 135.58 17083.87 88888.00 2017-08-02 12:27:40.000 214 33795.85 135.57 17083.90 37868.32 2017-08-02 12:27:41.000 214 33795.83 135.54 17083.93 88888.00 2017-08-02 12:27:42.000 214 33795.84 135.53 17083.97 88888.00 2017-08-02 12:27:43.000 214 33795.87 135.53 17083.91 88888.00 2017-08-02 12:27:44.000 214 33795.89 135.57 17083.91 88888.00 2017-08-02 12:27:45.000 214 33795.90 135.60 17083.93 37868.28 2017-08-02 12:27:46.000 214 33795.92 135.55 17083.93 88888.00 2017-08-02 12:27:47.000 214 33795.91 135.55 17083.89 88888.00 2017-08-02 12:27:48.000 214 33795.92 135.56 17083.89 88888.00 2017-08-02 12:27:49.000 214 33795.92 135.53 17083.95 88888.00 2017-08-02 12:27:50.000 214 33795.92 135.53 17083.94 37868.32 2017-08-02 12:27:51.000 214 33795.91 135.55 17083.96 88888.00 2017-08-02 12:27:52.000 214 33795.96 135.50 17083.93 88888.00 2017-08-02 12:27:53.000 214 33796.02 135.45 17083.96 88888.00 2017-08-02 12:27:54.000 214 33796.01 135.43 17083.94 88888.00 2017-08-02 12:27:55.000 214 33796.03 135.47 17083.96 37868.25 2017-08-02 12:27:56.000 214 33796.01 135.47 17083.95 88888.00 2017-08-02 12:27:57.000 214 33796.04 135.48 17083.97 88888.00 2017-08-02 12:27:58.000 214 33796.04 135.46 17083.93 88888.00 2017-08-02 12:27:59.000 214 33796.05 135.45 17083.92 88888.00 2017-08-02 12:28:00.000 214 33796.05 135.41 17083.94 37868.36 2017-08-02 12:28:01.000 214 33796.03 135.36 17083.93 88888.00 2017-08-02 12:28:02.000 214 33796.01 135.40 17083.92 88888.00 2017-08-02 12:28:03.000 214 33796.00 135.38 17083.93 88888.00 2017-08-02 12:28:04.000 214 33796.03 135.36 17083.97 88888.00 2017-08-02 12:28:05.000 214 33796.06 135.37 17083.99 37868.40 2017-08-02 12:28:06.000 214 33796.04 135.30 17083.93 88888.00 2017-08-02 12:28:07.000 214 33796.03 135.32 17083.95 88888.00 2017-08-02 12:28:08.000 214 33796.06 135.34 17083.97 88888.00 2017-08-02 12:28:09.000 214 33796.09 135.32 17083.93 88888.00 2017-08-02 12:28:10.000 214 33796.11 135.32 17083.89 37868.40 2017-08-02 12:28:11.000 214 33796.14 135.30 17083.93 88888.00 2017-08-02 12:28:12.000 214 33796.13 135.27 17083.94 88888.00 2017-08-02 12:28:13.000 214 33796.11 135.29 17083.93 88888.00 2017-08-02 12:28:14.000 214 33796.10 135.29 17083.96 88888.00 2017-08-02 12:28:15.000 214 33796.08 135.25 17083.99 37868.33 2017-08-02 12:28:16.000 214 33796.09 135.26 17083.98 88888.00 2017-08-02 12:28:17.000 214 33796.11 135.29 17084.03 88888.00 2017-08-02 12:28:18.000 214 33796.10 135.29 17084.05 88888.00 2017-08-02 12:28:19.000 214 33796.10 135.26 17083.98 88888.00 2017-08-02 12:28:20.000 214 33796.17 135.22 17083.98 37868.42 2017-08-02 12:28:21.000 214 33796.16 135.22 17084.00 88888.00 2017-08-02 12:28:22.000 214 33796.16 135.27 17083.98 88888.00 2017-08-02 12:28:23.000 214 33796.17 135.29 17084.06 88888.00 2017-08-02 12:28:24.000 214 33796.17 135.26 17084.07 88888.00 2017-08-02 12:28:25.000 214 33796.18 135.21 17084.03 37868.50 2017-08-02 12:28:26.000 214 33796.17 135.20 17084.01 88888.00 2017-08-02 12:28:27.000 214 33796.20 135.17 17084.00 88888.00 2017-08-02 12:28:28.000 214 33796.22 135.18 17083.95 88888.00 2017-08-02 12:28:29.000 214 33796.22 135.16 17084.00 88888.00 2017-08-02 12:28:30.000 214 33796.22 135.15 17083.99 37868.68 2017-08-02 12:28:31.000 214 33796.24 135.15 17083.97 88888.00 2017-08-02 12:28:32.000 214 33796.25 135.15 17083.97 88888.00 2017-08-02 12:28:33.000 214 33796.24 135.17 17084.01 88888.00 2017-08-02 12:28:34.000 214 33796.23 135.19 17084.01 88888.00 2017-08-02 12:28:35.000 214 33796.25 135.19 17083.99 37868.57 2017-08-02 12:28:36.000 214 33796.25 135.19 17084.00 88888.00 2017-08-02 12:28:37.000 214 33796.26 135.17 17083.99 88888.00 2017-08-02 12:28:38.000 214 33796.30 135.17 17083.99 88888.00 2017-08-02 12:28:39.000 214 33796.29 135.14 17083.98 88888.00 2017-08-02 12:28:40.000 214 33796.29 135.12 17084.00 37868.69 2017-08-02 12:28:41.000 214 33796.31 135.08 17084.02 88888.00 2017-08-02 12:28:42.000 214 33796.32 135.11 17084.00 88888.00 2017-08-02 12:28:43.000 214 33796.30 135.12 17084.00 88888.00 2017-08-02 12:28:44.000 214 33796.33 135.11 17084.04 88888.00 2017-08-02 12:28:45.000 214 33796.35 135.11 17084.04 37868.64 2017-08-02 12:28:46.000 214 33796.36 135.16 17084.00 88888.00 2017-08-02 12:28:47.000 214 33796.38 135.17 17083.97 88888.00 2017-08-02 12:28:48.000 214 33796.38 135.15 17083.98 88888.00 2017-08-02 12:28:49.000 214 33796.33 135.12 17083.99 88888.00 2017-08-02 12:28:50.000 214 33796.32 135.13 17083.99 37868.71 2017-08-02 12:28:51.000 214 33796.36 135.14 17084.01 88888.00 2017-08-02 12:28:52.000 214 33796.40 135.16 17083.99 88888.00 2017-08-02 12:28:53.000 214 33796.39 135.14 17083.99 88888.00 2017-08-02 12:28:54.000 214 33796.41 135.12 17084.03 88888.00 2017-08-02 12:28:55.000 214 33796.39 135.10 17084.01 37868.69 2017-08-02 12:28:56.000 214 33796.44 135.14 17084.01 88888.00 2017-08-02 12:28:57.000 214 33796.44 135.19 17084.03 88888.00 2017-08-02 12:28:58.000 214 33796.42 135.21 17084.03 88888.00 2017-08-02 12:28:59.000 214 33796.44 135.20 17084.06 88888.00 2017-08-02 12:29:00.000 214 33796.46 135.20 17084.07 37868.71 2017-08-02 12:29:01.000 214 33796.45 135.19 17084.09 88888.00 2017-08-02 12:29:02.000 214 33796.42 135.15 17084.03 88888.00 2017-08-02 12:29:03.000 214 33796.41 135.14 17084.02 88888.00 2017-08-02 12:29:04.000 214 33796.46 135.14 17084.03 88888.00 2017-08-02 12:29:05.000 214 33796.47 135.13 17084.00 37868.74 2017-08-02 12:29:06.000 214 33796.46 135.15 17084.00 88888.00 2017-08-02 12:29:07.000 214 33796.44 135.17 17084.02 88888.00 2017-08-02 12:29:08.000 214 33796.45 135.14 17084.02 88888.00 2017-08-02 12:29:09.000 214 33796.48 135.12 17084.05 88888.00 2017-08-02 12:29:10.000 214 33796.44 135.11 17084.05 37868.81 2017-08-02 12:29:11.000 214 33796.44 135.13 17084.08 88888.00 2017-08-02 12:29:12.000 214 33796.45 135.12 17084.06 88888.00 2017-08-02 12:29:13.000 214 33796.47 135.10 17084.00 88888.00 2017-08-02 12:29:14.000 214 33796.54 135.09 17083.99 88888.00 2017-08-02 12:29:15.000 214 33796.59 135.10 17083.99 37868.78 2017-08-02 12:29:16.000 214 33796.56 135.13 17083.99 88888.00 2017-08-02 12:29:17.000 214 33796.55 135.13 17083.94 88888.00 2017-08-02 12:29:18.000 214 33796.55 135.11 17083.97 88888.00 2017-08-02 12:29:19.000 214 33796.56 135.09 17083.96 88888.00 2017-08-02 12:29:20.000 214 33796.56 135.07 17083.95 37868.81 2017-08-02 12:29:21.000 214 33796.53 135.06 17083.90 88888.00 2017-08-02 12:29:22.000 214 33796.51 135.01 17083.86 88888.00 2017-08-02 12:29:23.000 214 33796.48 134.97 17083.89 88888.00 2017-08-02 12:29:24.000 214 33796.48 135.00 17083.94 88888.00 2017-08-02 12:29:25.000 214 33796.52 135.00 17083.89 37868.85 2017-08-02 12:29:26.000 214 33796.51 135.02 17083.88 88888.00 2017-08-02 12:29:27.000 214 33796.51 135.03 17083.91 88888.00 2017-08-02 12:29:28.000 214 33796.52 135.00 17083.95 88888.00 2017-08-02 12:29:29.000 214 33796.55 134.96 17083.92 88888.00 2017-08-02 12:29:30.000 214 33796.53 134.96 17083.92 37868.86 2017-08-02 12:29:31.000 214 33796.53 134.98 17083.93 88888.00 2017-08-02 12:29:32.000 214 33796.56 134.97 17083.96 88888.00 2017-08-02 12:29:33.000 214 33796.53 134.92 17083.93 88888.00 2017-08-02 12:29:34.000 214 33796.51 134.91 17083.89 88888.00 2017-08-02 12:29:35.000 214 33796.54 134.90 17083.90 37868.85 2017-08-02 12:29:36.000 214 33796.57 134.89 17083.93 88888.00 2017-08-02 12:29:37.000 214 33796.55 134.94 17083.95 88888.00 2017-08-02 12:29:38.000 214 33796.54 134.95 17083.95 88888.00 2017-08-02 12:29:39.000 214 33796.52 134.96 17083.94 88888.00 2017-08-02 12:29:40.000 214 33796.51 134.92 17083.93 37868.86 2017-08-02 12:29:41.000 214 33796.53 134.91 17083.89 88888.00 2017-08-02 12:29:42.000 214 33796.53 134.89 17083.92 88888.00 2017-08-02 12:29:43.000 214 33796.53 134.90 17083.96 88888.00 2017-08-02 12:29:44.000 214 33796.48 134.89 17083.94 88888.00 2017-08-02 12:29:45.000 214 33796.45 134.82 17083.94 37868.81 2017-08-02 12:29:46.000 214 33796.42 134.82 17083.88 88888.00 2017-08-02 12:29:47.000 214 33796.44 134.83 17083.86 88888.00 2017-08-02 12:29:48.000 214 33796.47 134.87 17083.88 88888.00 2017-08-02 12:29:49.000 214 33796.47 134.85 17083.89 88888.00 2017-08-02 12:29:50.000 214 33796.44 134.86 17083.90 37868.89 2017-08-02 12:29:51.000 214 33796.41 134.80 17083.86 88888.00 2017-08-02 12:29:52.000 214 33796.36 134.79 17083.85 88888.00 2017-08-02 12:29:53.000 214 33796.35 134.84 17083.90 88888.00 2017-08-02 12:29:54.000 214 33796.34 134.85 17083.92 88888.00 2017-08-02 12:29:55.000 214 33796.31 134.85 17083.90 37868.79 2017-08-02 12:29:56.000 214 33796.29 134.85 17083.92 88888.00 2017-08-02 12:29:57.000 214 33796.33 134.83 17083.92 88888.00 2017-08-02 12:29:58.000 214 33796.35 134.87 17083.93 88888.00 2017-08-02 12:29:59.000 214 33796.35 134.80 17083.97 88888.00 2017-08-02 12:30:00.000 214 33796.34 134.80 17083.96 37868.61 2017-08-02 12:30:01.000 214 33796.32 134.86 17083.96 88888.00 2017-08-02 12:30:02.000 214 33796.30 134.88 17083.95 88888.00 2017-08-02 12:30:03.000 214 33796.29 134.86 17083.94 88888.00 2017-08-02 12:30:04.000 214 33796.31 134.81 17083.91 88888.00 2017-08-02 12:30:05.000 214 33796.28 134.82 17083.95 37868.74 2017-08-02 12:30:06.000 214 33796.24 134.80 17083.96 88888.00 2017-08-02 12:30:07.000 214 33796.22 134.75 17083.95 88888.00 2017-08-02 12:30:08.000 214 33796.22 134.77 17083.94 88888.00 2017-08-02 12:30:09.000 214 33796.20 134.80 17083.98 88888.00 2017-08-02 12:30:10.000 214 33796.22 134.78 17084.04 37868.67 2017-08-02 12:30:11.000 214 33796.14 134.75 17084.02 88888.00 2017-08-02 12:30:12.000 214 33796.13 134.74 17083.99 88888.00 2017-08-02 12:30:13.000 214 33796.08 134.78 17083.97 88888.00 2017-08-02 12:30:14.000 214 33796.06 134.79 17084.00 88888.00 2017-08-02 12:30:15.000 214 33796.09 134.77 17084.02 37868.46 2017-08-02 12:30:16.000 214 33796.08 134.76 17084.02 88888.00 2017-08-02 12:30:17.000 214 33796.05 134.72 17083.99 88888.00 2017-08-02 12:30:18.000 214 33796.02 134.73 17083.97 88888.00 2017-08-02 12:30:19.000 214 33795.98 134.72 17083.98 88888.00 2017-08-02 12:30:20.000 214 33795.95 134.75 17084.01 37868.42 2017-08-02 12:30:21.000 214 33795.96 134.72 17084.03 88888.00 2017-08-02 12:30:22.000 214 33795.93 134.67 17084.03 88888.00 2017-08-02 12:30:23.000 214 33795.94 134.69 17084.04 88888.00 2017-08-02 12:30:24.000 214 33795.91 134.68 17084.06 88888.00 2017-08-02 12:30:25.000 214 33795.90 134.68 17084.04 37868.38 2017-08-02 12:30:26.000 214 33795.88 134.69 17084.01 88888.00 2017-08-02 12:30:27.000 214 33795.88 134.70 17084.02 88888.00 2017-08-02 12:30:28.000 214 33795.82 134.66 17084.05 88888.00 2017-08-02 12:30:29.000 214 33795.83 134.65 17084.09 88888.00 2017-08-02 12:30:30.000 214 33795.80 134.63 17084.10 37868.35 2017-08-02 12:30:31.000 214 33795.74 134.58 17084.07 88888.00 2017-08-02 12:30:32.000 214 33795.73 134.56 17084.06 88888.00 2017-08-02 12:30:33.000 214 33795.72 134.55 17084.09 88888.00 2017-08-02 12:30:34.000 214 33795.71 134.58 17084.06 88888.00 2017-08-02 12:30:35.000 214 33795.70 134.64 17084.10 37868.17 2017-08-02 12:30:36.000 214 33795.69 134.61 17084.13 88888.00 2017-08-02 12:30:37.000 214 33795.72 134.61 17084.11 88888.00 2017-08-02 12:30:38.000 214 33795.71 134.63 17084.13 88888.00 2017-08-02 12:30:39.000 214 33795.73 134.67 17084.14 88888.00 2017-08-02 12:30:40.000 214 33795.72 134.65 17084.16 37868.12 2017-08-02 12:30:41.000 214 33795.68 134.65 17084.17 88888.00 2017-08-02 12:30:42.000 214 33795.67 134.61 17084.16 88888.00 2017-08-02 12:30:43.000 214 33795.68 134.60 17084.17 88888.00 2017-08-02 12:30:44.000 214 33795.66 134.62 17084.17 88888.00 2017-08-02 12:30:45.000 214 33795.61 134.63 17084.15 37868.04 2017-08-02 12:30:46.000 214 33795.62 134.63 17084.14 88888.00 2017-08-02 12:30:47.000 214 33795.60 134.64 17084.14 88888.00 2017-08-02 12:30:48.000 214 33795.57 134.64 17084.18 88888.00 2017-08-02 12:30:49.000 214 33795.56 134.64 17084.18 88888.00 2017-08-02 12:30:50.000 214 33795.56 134.62 17084.18 37868.03 2017-08-02 12:30:51.000 214 33795.54 134.60 17084.21 88888.00 2017-08-02 12:30:52.000 214 33795.52 134.61 17084.20 88888.00 2017-08-02 12:30:53.000 214 33795.52 134.62 17084.19 88888.00 2017-08-02 12:30:54.000 214 33795.53 134.60 17084.17 88888.00 2017-08-02 12:30:55.000 214 33795.47 134.58 17084.13 37867.96 2017-08-02 12:30:56.000 214 33795.44 134.57 17084.13 88888.00 2017-08-02 12:30:57.000 214 33795.42 134.56 17084.17 88888.00 2017-08-02 12:30:58.000 214 33795.40 134.60 17084.19 88888.00 2017-08-02 12:30:59.000 214 33795.38 134.63 17084.18 88888.00 2017-08-02 12:31:00.000 214 33795.39 134.60 17084.20 37867.86 2017-08-02 12:31:01.000 214 33795.35 134.61 17084.24 88888.00 2017-08-02 12:31:02.000 214 33795.36 134.58 17084.20 88888.00 2017-08-02 12:31:03.000 214 33795.35 134.54 17084.16 88888.00 2017-08-02 12:31:04.000 214 33795.37 134.52 17084.17 88888.00 2017-08-02 12:31:05.000 214 33795.32 134.55 17084.24 37867.82 2017-08-02 12:31:06.000 214 33795.28 134.55 17084.21 88888.00 2017-08-02 12:31:07.000 214 33795.24 134.56 17084.18 88888.00 2017-08-02 12:31:08.000 214 33795.23 134.53 17084.22 88888.00 2017-08-02 12:31:09.000 214 33795.24 134.51 17084.19 88888.00 2017-08-02 12:31:10.000 214 33795.22 134.47 17084.19 37867.76 2017-08-02 12:31:11.000 214 33795.19 134.47 17084.20 88888.00 2017-08-02 12:31:12.000 214 33795.18 134.48 17084.22 88888.00 2017-08-02 12:31:13.000 214 33795.17 134.52 17084.22 88888.00 2017-08-02 12:31:14.000 214 33795.13 134.55 17084.26 88888.00 2017-08-02 12:31:15.000 214 33795.13 134.56 17084.26 37867.61 2017-08-02 12:31:16.000 214 33795.16 134.58 17084.27 88888.00 2017-08-02 12:31:17.000 214 33795.06 134.61 17084.24 88888.00 2017-08-02 12:31:18.000 214 33795.04 134.61 17084.23 88888.00 2017-08-02 12:31:19.000 214 33795.03 134.66 17084.23 88888.00 2017-08-02 12:31:20.000 214 33795.06 134.66 17084.23 37867.64 2017-08-02 12:31:21.000 214 33795.04 134.63 17084.20 88888.00 2017-08-02 12:31:22.000 214 33795.04 134.62 17084.23 88888.00 2017-08-02 12:31:23.000 214 33795.04 134.61 17084.23 88888.00 2017-08-02 12:31:24.000 214 33795.02 134.61 17084.27 88888.00 2017-08-02 12:31:25.000 214 33795.03 134.68 17084.24 37867.51 2017-08-02 12:31:26.000 214 33795.02 134.70 17084.27 88888.00 2017-08-02 12:31:27.000 214 33794.99 134.68 17084.23 88888.00 2017-08-02 12:31:28.000 214 33795.00 134.67 17084.21 88888.00 2017-08-02 12:31:29.000 214 33794.98 134.64 17084.20 88888.00 2017-08-02 12:31:30.000 214 33794.96 134.62 17084.21 37867.53 2017-08-02 12:31:31.000 214 33794.97 134.63 17084.22 88888.00 2017-08-02 12:31:32.000 214 33795.00 134.64 17084.27 88888.00 2017-08-02 12:31:33.000 214 33795.01 134.66 17084.22 88888.00 2017-08-02 12:31:34.000 214 33795.01 134.64 17084.18 88888.00 2017-08-02 12:31:35.000 214 33795.00 134.68 17084.21 37867.39 2017-08-02 12:31:36.000 214 33794.95 134.68 17084.23 88888.00 2017-08-02 12:31:37.000 214 33794.98 134.68 17084.22 88888.00 2017-08-02 12:31:38.000 214 33794.99 134.65 17084.20 88888.00 2017-08-02 12:31:39.000 214 33794.97 134.67 17084.25 88888.00 2017-08-02 12:31:40.000 214 33794.98 134.64 17084.26 37867.54 2017-08-02 12:31:41.000 214 33794.97 134.63 17084.26 88888.00 2017-08-02 12:31:42.000 214 33794.99 134.62 17084.22 88888.00 2017-08-02 12:31:43.000 214 33794.98 134.68 17084.23 88888.00 2017-08-02 12:31:44.000 214 33795.04 134.68 17084.24 88888.00 2017-08-02 12:31:45.000 214 33795.01 134.72 17084.24 37867.57 2017-08-02 12:31:46.000 214 33794.97 134.70 17084.25 88888.00 2017-08-02 12:31:47.000 214 33794.97 134.68 17084.25 88888.00 2017-08-02 12:31:48.000 214 33794.96 134.68 17084.24 88888.00 2017-08-02 12:31:49.000 214 33794.96 134.67 17084.22 88888.00 2017-08-02 12:31:50.000 214 33794.99 134.72 17084.21 37867.43 2017-08-02 12:31:51.000 214 33794.99 134.75 17084.24 88888.00 2017-08-02 12:31:52.000 214 33794.98 134.72 17084.26 88888.00 2017-08-02 12:31:53.000 214 33795.00 134.70 17084.27 88888.00 2017-08-02 12:31:54.000 214 33794.98 134.69 17084.31 88888.00 2017-08-02 12:31:55.000 214 33794.98 134.67 17084.26 37867.57 2017-08-02 12:31:56.000 214 33794.98 134.70 17084.24 88888.00 2017-08-02 12:31:57.000 214 33794.98 134.68 17084.22 88888.00 2017-08-02 12:31:58.000 214 33794.96 134.69 17084.21 88888.00 2017-08-02 12:31:59.000 214 33794.99 134.72 17084.20 88888.00 2017-08-02 12:32:00.000 214 33795.01 134.74 17084.24 37867.46 2017-08-02 12:32:01.000 214 33795.02 134.74 17084.27 88888.00 2017-08-02 12:32:02.000 214 33795.00 134.73 17084.24 88888.00 2017-08-02 12:32:03.000 214 33794.99 134.73 17084.21 88888.00 2017-08-02 12:32:04.000 214 33794.98 134.71 17084.22 88888.00 2017-08-02 12:32:05.000 214 33794.97 134.73 17084.26 37867.49 2017-08-02 12:32:06.000 214 33795.01 134.72 17084.24 88888.00 2017-08-02 12:32:07.000 214 33794.96 134.72 17084.26 88888.00 2017-08-02 12:32:08.000 214 33794.94 134.73 17084.25 88888.00 2017-08-02 12:32:09.000 214 33794.93 134.71 17084.21 88888.00 2017-08-02 12:32:10.000 214 33794.95 134.71 17084.20 37867.61 2017-08-02 12:32:11.000 214 33794.95 134.75 17084.22 88888.00 2017-08-02 12:32:12.000 214 33794.92 134.75 17084.22 88888.00 2017-08-02 12:32:13.000 214 33794.99 134.77 17084.20 88888.00 2017-08-02 12:32:14.000 214 33794.99 134.75 17084.26 88888.00 2017-08-02 12:32:15.000 214 33794.98 134.73 17084.27 37867.61 2017-08-02 12:32:16.000 214 33794.97 134.77 17084.27 88888.00 2017-08-02 12:32:17.000 214 33794.94 134.77 17084.25 88888.00 2017-08-02 12:32:18.000 214 33794.96 134.79 17084.22 88888.00 2017-08-02 12:32:19.000 214 33794.94 134.81 17084.24 88888.00 2017-08-02 12:32:20.000 214 33794.94 134.85 17084.23 37867.53 2017-08-02 12:32:21.000 214 33794.96 134.84 17084.19 88888.00 2017-08-02 12:32:22.000 214 33795.00 134.84 17084.21 88888.00 2017-08-02 12:32:23.000 214 33794.99 134.85 17084.21 88888.00 2017-08-02 12:32:24.000 214 33794.99 134.86 17084.21 88888.00 2017-08-02 12:32:25.000 214 33795.01 134.85 17084.19 37867.56 2017-08-02 12:32:26.000 214 33795.01 134.85 17084.21 88888.00 2017-08-02 12:32:27.000 214 33794.99 134.90 17084.23 88888.00 2017-08-02 12:32:28.000 214 33795.02 134.87 17084.24 88888.00 2017-08-02 12:32:29.000 214 33795.01 134.85 17084.26 88888.00 2017-08-02 12:32:30.000 214 33795.05 134.89 17084.26 37867.60 2017-08-02 12:32:31.000 214 33795.01 134.90 17084.24 88888.00 2017-08-02 12:32:32.000 214 33794.99 134.86 17084.19 88888.00 2017-08-02 12:32:33.000 214 33794.99 134.85 17084.21 88888.00 2017-08-02 12:32:34.000 214 33795.01 134.85 17084.23 88888.00 2017-08-02 12:32:35.000 214 33795.02 134.91 17084.22 37867.68 2017-08-02 12:32:36.000 214 33795.05 134.92 17084.24 88888.00 2017-08-02 12:32:37.000 214 33795.07 134.89 17084.24 88888.00 2017-08-02 12:32:38.000 214 33795.11 134.90 17084.25 88888.00 2017-08-02 12:32:39.000 214 33795.08 134.89 17084.22 88888.00 2017-08-02 12:32:40.000 214 33795.05 134.96 17084.24 37867.57 2017-08-02 12:32:41.000 214 33795.02 134.99 17084.25 88888.00 2017-08-02 12:32:42.000 214 33794.99 134.94 17084.21 88888.00 2017-08-02 12:32:43.000 214 33794.96 134.92 17084.17 88888.00 2017-08-02 12:32:44.000 214 33794.95 134.94 17084.19 88888.00 2017-08-02 12:32:45.000 214 33794.96 134.95 17084.19 37867.65 2017-08-02 12:32:46.000 214 33794.97 134.99 17084.17 88888.00 2017-08-02 12:32:47.000 214 33794.98 134.98 17084.18 88888.00 2017-08-02 12:32:48.000 214 33795.00 134.95 17084.19 88888.00 2017-08-02 12:32:49.000 214 33794.97 134.95 17084.11 88888.00 2017-08-02 12:32:50.000 214 33795.01 134.96 17084.15 37867.67 2017-08-02 12:32:51.000 214 33795.03 134.96 17084.19 88888.00 2017-08-02 12:32:52.000 214 33795.02 134.96 17084.19 88888.00 2017-08-02 12:32:53.000 214 33795.03 134.95 17084.18 88888.00 2017-08-02 12:32:54.000 214 33795.03 134.94 17084.17 88888.00 2017-08-02 12:32:55.000 214 33795.02 134.96 17084.20 37867.61 2017-08-02 12:32:56.000 214 33795.01 134.93 17084.21 88888.00 2017-08-02 12:32:57.000 214 33794.99 134.93 17084.19 88888.00 2017-08-02 12:32:58.000 214 33794.99 134.96 17084.21 88888.00 2017-08-02 12:32:59.000 214 33795.02 135.00 17084.25 88888.00 2017-08-02 12:33:00.000 214 33795.02 134.95 17084.18 37867.62 2017-08-02 12:33:01.000 214 33795.03 134.90 17084.16 88888.00 2017-08-02 12:33:02.000 214 33795.03 134.94 17084.15 88888.00 2017-08-02 12:33:03.000 214 33795.06 134.98 17084.13 88888.00 2017-08-02 12:33:04.000 214 33795.06 135.01 17084.10 88888.00 2017-08-02 12:33:05.000 214 33795.05 135.00 17084.08 37867.57 2017-08-02 12:33:06.000 214 33795.07 134.98 17084.09 88888.00 2017-08-02 12:33:07.000 214 33795.04 134.95 17084.11 88888.00 2017-08-02 12:33:08.000 214 33795.01 134.96 17084.13 88888.00 2017-08-02 12:33:09.000 214 33795.02 134.94 17084.12 88888.00 2017-08-02 12:33:10.000 214 33795.02 134.94 17084.12 37867.72 2017-08-02 12:33:11.000 214 33795.04 134.95 17084.11 88888.00 2017-08-02 12:33:12.000 214 33795.04 134.98 17084.13 88888.00 2017-08-02 12:33:13.000 214 33795.07 135.01 17084.13 88888.00 2017-08-02 12:33:14.000 214 33795.10 134.98 17084.12 88888.00 2017-08-02 12:33:15.000 214 33795.07 134.97 17084.12 37867.65 2017-08-02 12:33:16.000 214 33795.06 134.92 17084.15 88888.00 2017-08-02 12:33:17.000 214 33795.03 134.95 17084.13 88888.00 2017-08-02 12:33:18.000 214 33795.02 134.97 17084.11 88888.00 2017-08-02 12:33:19.000 214 33794.99 134.93 17084.06 88888.00 2017-08-02 12:33:20.000 214 33795.01 134.93 17084.04 37867.61 2017-08-02 12:33:21.000 214 33795.03 134.98 17084.09 88888.00 2017-08-02 12:33:22.000 214 33795.04 134.97 17084.07 88888.00 2017-08-02 12:33:23.000 214 33795.05 134.94 17084.06 88888.00 2017-08-02 12:33:24.000 214 33795.05 134.97 17084.13 88888.00 2017-08-02 12:33:25.000 214 33795.02 134.98 17084.08 37867.57 2017-08-02 12:33:26.000 214 33795.01 134.95 17084.11 88888.00 2017-08-02 12:33:27.000 214 33794.98 134.96 17084.07 88888.00 2017-08-02 12:33:28.000 214 33795.00 135.01 17084.09 88888.00 2017-08-02 12:33:29.000 214 33794.98 135.01 17084.10 88888.00 2017-08-02 12:33:30.000 214 33794.99 135.02 17084.11 37867.58 2017-08-02 12:33:31.000 214 33794.97 135.03 17084.10 88888.00 2017-08-02 12:33:32.000 214 33794.95 135.02 17084.09 88888.00 2017-08-02 12:33:33.000 214 33794.98 135.03 17084.08 88888.00 2017-08-02 12:33:34.000 214 33794.94 134.99 17084.09 88888.00 2017-08-02 12:33:35.000 214 33794.92 135.00 17084.10 37867.57 2017-08-02 12:33:36.000 214 33794.90 135.02 17084.13 88888.00 2017-08-02 12:33:37.000 214 33794.89 135.01 17084.09 88888.00 2017-08-02 12:33:38.000 214 33794.88 135.00 17084.08 88888.00 2017-08-02 12:33:39.000 214 33794.85 135.01 17084.09 88888.00 2017-08-02 12:33:40.000 214 33794.88 135.03 17084.07 37867.50 2017-08-02 12:33:41.000 214 33794.90 135.01 17084.04 88888.00 2017-08-02 12:33:42.000 214 33794.88 135.04 17084.09 88888.00 2017-08-02 12:33:43.000 214 33794.80 135.04 17084.09 88888.00 2017-08-02 12:33:44.000 214 33794.81 135.07 17084.06 88888.00 2017-08-02 12:33:45.000 214 33794.85 135.05 17084.05 37867.50 2017-08-02 12:33:46.000 214 33794.89 135.05 17084.03 88888.00 2017-08-02 12:33:47.000 214 33794.89 135.05 17084.08 88888.00 2017-08-02 12:33:48.000 214 33794.89 135.08 17084.11 88888.00 2017-08-02 12:33:49.000 214 33794.90 135.04 17084.12 88888.00 2017-08-02 12:33:50.000 214 33794.91 135.02 17084.10 37867.49 2017-08-02 12:33:51.000 214 33794.88 135.04 17084.09 88888.00 2017-08-02 12:33:52.000 214 33794.84 135.06 17084.11 88888.00 2017-08-02 12:33:53.000 214 33794.81 135.03 17084.10 88888.00 2017-08-02 12:33:54.000 214 33794.78 134.99 17084.11 88888.00 2017-08-02 12:33:55.000 214 33794.78 134.99 17084.11 37867.42 2017-08-02 12:33:56.000 214 33794.83 135.01 17084.15 88888.00 2017-08-02 12:33:57.000 214 33794.80 135.03 17084.19 88888.00 2017-08-02 12:33:58.000 214 33794.78 134.99 17084.18 88888.00 2017-08-02 12:33:59.000 214 33794.74 134.94 17084.20 88888.00 2017-08-02 12:34:00.000 214 33794.74 134.97 17084.18 37867.22 2017-08-02 12:34:01.000 214 33794.73 135.02 17084.16 88888.00 2017-08-02 12:34:02.000 214 33794.72 135.04 17084.17 88888.00 2017-08-02 12:34:03.000 214 33794.71 135.06 17084.15 88888.00 2017-08-02 12:34:04.000 214 33794.68 135.06 17084.17 88888.00 2017-08-02 12:34:05.000 214 33794.67 135.05 17084.13 37867.35 2017-08-02 12:34:06.000 214 33794.61 135.06 17084.11 88888.00 2017-08-02 12:34:07.000 214 33794.60 135.05 17084.15 88888.00 2017-08-02 12:34:08.000 214 33794.59 135.03 17084.12 88888.00 2017-08-02 12:34:09.000 214 33794.58 135.04 17084.16 88888.00 2017-08-02 12:34:10.000 214 33794.55 135.04 17084.20 37867.12 2017-08-02 12:34:11.000 214 33794.53 135.02 17084.21 88888.00 2017-08-02 12:34:12.000 214 33794.55 135.05 17084.21 88888.00 2017-08-02 12:34:13.000 214 33794.52 135.05 17084.18 88888.00 2017-08-02 12:34:14.000 214 33794.47 135.10 17084.23 88888.00 2017-08-02 12:34:15.000 214 33794.46 135.09 17084.22 37867.14 2017-08-02 12:34:16.000 214 33794.46 135.09 17084.21 88888.00 2017-08-02 12:34:17.000 214 33794.45 135.10 17084.16 88888.00 2017-08-02 12:34:18.000 214 33794.42 135.11 17084.19 88888.00 2017-08-02 12:34:19.000 214 33794.39 135.14 17084.22 88888.00 2017-08-02 12:34:20.000 214 33794.43 135.12 17084.20 37867.03 2017-08-02 12:34:21.000 214 33794.44 135.12 17084.19 88888.00 2017-08-02 12:34:22.000 214 33794.40 135.16 17084.23 88888.00 2017-08-02 12:34:23.000 214 33794.43 135.14 17084.23 88888.00 2017-08-02 12:34:24.000 214 33794.44 135.13 17084.22 88888.00 2017-08-02 12:34:25.000 214 33794.39 135.16 17084.21 37867.03 2017-08-02 12:34:26.000 214 33794.39 135.15 17084.23 88888.00 2017-08-02 12:34:27.000 214 33794.34 135.13 17084.20 88888.00 2017-08-02 12:34:28.000 214 33794.31 135.10 17084.21 88888.00 2017-08-02 12:34:29.000 214 33794.30 135.06 17084.17 88888.00 2017-08-02 12:34:30.000 214 33794.30 135.09 17084.15 37866.97 2017-08-02 12:34:31.000 214 33794.29 135.17 17084.16 88888.00 2017-08-02 12:34:32.000 214 33794.26 135.17 17084.20 88888.00 2017-08-02 12:34:33.000 214 33794.21 135.13 17084.19 88888.00 2017-08-02 12:34:34.000 214 33794.22 135.12 17084.21 88888.00 2017-08-02 12:34:35.000 214 33794.23 135.15 17084.22 37867.00 2017-08-02 12:34:36.000 214 33794.17 135.17 17084.23 88888.00 2017-08-02 12:34:37.000 214 33794.16 135.15 17084.30 88888.00 2017-08-02 12:34:38.000 214 33794.18 135.13 17084.29 88888.00 2017-08-02 12:34:39.000 214 33794.19 135.14 17084.24 88888.00 2017-08-02 12:34:40.000 214 33794.17 135.09 17084.21 37866.82 2017-08-02 12:34:41.000 214 33794.18 135.09 17084.22 88888.00 2017-08-02 12:34:42.000 214 33794.19 135.12 17084.24 88888.00 2017-08-02 12:34:43.000 214 33794.21 135.14 17084.22 88888.00 2017-08-02 12:34:44.000 214 33794.22 135.16 17084.22 88888.00 2017-08-02 12:34:45.000 214 33794.22 135.16 17084.24 37866.71 2017-08-02 12:34:46.000 214 33794.26 135.15 17084.23 88888.00 2017-08-02 12:34:47.000 214 33794.25 135.14 17084.23 88888.00 2017-08-02 12:34:48.000 214 33794.18 135.15 17084.22 88888.00 2017-08-02 12:34:49.000 214 33794.15 135.16 17084.21 88888.00 2017-08-02 12:34:50.000 214 33794.17 135.16 17084.25 37866.89 2017-08-02 12:34:51.000 214 33794.22 135.13 17084.20 88888.00 2017-08-02 12:34:52.000 214 33794.23 135.13 17084.19 88888.00 2017-08-02 12:34:53.000 214 33794.23 135.17 17084.25 88888.00 2017-08-02 12:34:54.000 214 33794.24 135.20 17084.23 88888.00 2017-08-02 12:34:55.000 214 33794.19 135.18 17084.17 37866.88 2017-08-02 12:34:56.000 214 33794.16 135.13 17084.19 88888.00 2017-08-02 12:34:57.000 214 33794.16 135.14 17084.21 88888.00 2017-08-02 12:34:58.000 214 33794.12 135.16 17084.17 88888.00 2017-08-02 12:34:59.000 214 33794.14 135.16 17084.17 88888.00 2017-08-02 12:35:00.000 214 33794.16 135.18 17084.21 37866.76 2017-08-02 12:35:01.000 214 33794.18 135.14 17084.23 88888.00 2017-08-02 12:35:02.000 214 33794.15 135.14 17084.21 88888.00 2017-08-02 12:35:03.000 214 33794.18 135.18 17084.24 88888.00 2017-08-02 12:35:04.000 214 33794.20 135.22 17084.22 88888.00 2017-08-02 12:35:05.000 214 33794.18 135.20 17084.21 37866.83 2017-08-02 12:35:06.000 214 33794.19 135.24 17084.23 88888.00 2017-08-02 12:35:07.000 214 33794.18 135.25 17084.25 88888.00 2017-08-02 12:35:08.000 214 33794.16 135.26 17084.23 88888.00 2017-08-02 12:35:09.000 214 33794.19 135.28 17084.20 88888.00 2017-08-02 12:35:10.000 214 33794.23 135.28 17084.22 37866.76 2017-08-02 12:35:11.000 214 33794.22 135.29 17084.25 88888.00 2017-08-02 12:35:12.000 214 33794.22 135.30 17084.20 88888.00 2017-08-02 12:35:13.000 214 33794.19 135.32 17084.18 88888.00 2017-08-02 12:35:14.000 214 33794.17 135.37 17084.18 88888.00 2017-08-02 12:35:15.000 214 33794.24 135.33 17084.20 37866.92 2017-08-02 12:35:16.000 214 33794.25 135.35 17084.19 88888.00 2017-08-02 12:35:17.000 214 33794.23 135.40 17084.16 88888.00 2017-08-02 12:35:18.000 214 33794.23 135.40 17084.16 88888.00 2017-08-02 12:35:19.000 214 33794.23 135.41 17084.16 88888.00 2017-08-02 12:35:20.000 214 33794.23 135.42 17084.17 37866.81 2017-08-02 12:35:21.000 214 33794.26 135.43 17084.19 88888.00 2017-08-02 12:35:22.000 214 33794.26 135.42 17084.17 88888.00 2017-08-02 12:35:23.000 214 33794.31 135.46 17084.19 88888.00 2017-08-02 12:35:24.000 214 33794.35 135.48 17084.21 88888.00 2017-08-02 12:35:25.000 214 33794.33 135.46 17084.24 37866.78 2017-08-02 12:35:26.000 214 33794.36 135.45 17084.21 88888.00 2017-08-02 12:35:27.000 214 33794.37 135.46 17084.21 88888.00 2017-08-02 12:35:28.000 214 33794.34 135.46 17084.21 88888.00 2017-08-02 12:35:29.000 214 33794.32 135.47 17084.20 88888.00 2017-08-02 12:35:30.000 214 33794.37 135.49 17084.16 37866.88 2017-08-02 12:35:31.000 214 33794.40 135.50 17084.18 88888.00 2017-08-02 12:35:32.000 214 33794.37 135.48 17084.14 88888.00 2017-08-02 12:35:33.000 214 33794.39 135.48 17084.11 88888.00 2017-08-02 12:35:34.000 214 33794.41 135.50 17084.11 88888.00 2017-08-02 12:35:35.000 214 33794.41 135.54 17084.13 37866.96 2017-08-02 12:35:36.000 214 33794.38 135.56 17084.15 88888.00 2017-08-02 12:35:37.000 214 33794.40 135.59 17084.13 88888.00 2017-08-02 12:35:38.000 214 33794.41 135.60 17084.12 88888.00 2017-08-02 12:35:39.000 214 33794.43 135.63 17084.14 88888.00 2017-08-02 12:35:40.000 214 33794.45 135.65 17084.14 37867.07 2017-08-02 12:35:41.000 214 33794.48 135.67 17084.11 88888.00 2017-08-02 12:35:42.000 214 33794.46 135.68 17084.10 88888.00 2017-08-02 12:35:43.000 214 33794.47 135.61 17084.10 88888.00 2017-08-02 12:35:44.000 214 33794.53 135.63 17084.13 88888.00 2017-08-02 12:35:45.000 214 33794.54 135.63 17084.16 37867.06 2017-08-02 12:35:46.000 214 33794.52 135.64 17084.14 88888.00 2017-08-02 12:35:47.000 214 33794.53 135.65 17084.14 88888.00 2017-08-02 12:35:48.000 214 33794.55 135.63 17084.17 88888.00 2017-08-02 12:35:49.000 214 33794.54 135.62 17084.18 88888.00 2017-08-02 12:35:50.000 214 33794.58 135.60 17084.15 37867.22 2017-08-02 12:35:51.000 214 33794.59 135.58 17084.13 88888.00 2017-08-02 12:35:52.000 214 33794.57 135.63 17084.14 88888.00 2017-08-02 12:35:53.000 214 33794.60 135.68 17084.19 88888.00 2017-08-02 12:35:54.000 214 33794.63 135.68 17084.15 88888.00 2017-08-02 12:35:55.000 214 33794.64 135.67 17084.11 37867.08 2017-08-02 12:35:56.000 214 33794.67 135.72 17084.12 88888.00 2017-08-02 12:35:57.000 214 33794.72 135.75 17084.08 88888.00 2017-08-02 12:35:58.000 214 33794.73 135.77 17084.07 88888.00 2017-08-02 12:35:59.000 214 33794.72 135.76 17084.07 88888.00 2017-08-02 12:36:00.000 214 33794.74 135.73 17084.08 37867.22 2017-08-02 12:36:01.000 214 33794.72 135.70 17084.06 88888.00 2017-08-02 12:36:02.000 214 33794.70 135.70 17084.09 88888.00 2017-08-02 12:36:03.000 214 33794.70 135.69 17084.06 88888.00 2017-08-02 12:36:04.000 214 33794.69 135.74 17084.08 88888.00 2017-08-02 12:36:05.000 214 33794.68 135.73 17084.05 37867.29 2017-08-02 12:36:06.000 214 33794.69 135.70 17084.09 88888.00 2017-08-02 12:36:07.000 214 33794.73 135.73 17084.10 88888.00 2017-08-02 12:36:08.000 214 33794.73 135.73 17084.09 88888.00 2017-08-02 12:36:09.000 214 33794.74 135.72 17084.11 88888.00 2017-08-02 12:36:10.000 214 33794.74 135.69 17084.09 37867.44 2017-08-02 12:36:11.000 214 33794.72 135.67 17084.06 88888.00 2017-08-02 12:36:12.000 214 33794.73 135.69 17084.10 88888.00 2017-08-02 12:36:13.000 214 33794.72 135.74 17084.06 88888.00 2017-08-02 12:36:14.000 214 33794.73 135.71 17084.03 88888.00 2017-08-02 12:36:15.000 214 33794.75 135.73 17084.04 37867.42 2017-08-02 12:36:16.000 214 33794.75 135.76 17084.08 88888.00 2017-08-02 12:36:17.000 214 33794.74 135.79 17084.08 88888.00 2017-08-02 12:36:18.000 214 33794.77 135.81 17084.05 88888.00 2017-08-02 12:36:19.000 214 33794.74 135.77 17084.04 88888.00 2017-08-02 12:36:20.000 214 33794.76 135.77 17084.09 37867.26 2017-08-02 12:36:21.000 214 33794.79 135.74 17084.06 88888.00 2017-08-02 12:36:22.000 214 33794.77 135.75 17084.05 88888.00 2017-08-02 12:36:23.000 214 33794.79 135.73 17084.09 88888.00 2017-08-02 12:36:24.000 214 33794.76 135.75 17084.07 88888.00 2017-08-02 12:36:25.000 214 33794.78 135.77 17084.07 37867.40 2017-08-02 12:36:26.000 214 33794.78 135.77 17084.09 88888.00 2017-08-02 12:36:27.000 214 33794.82 135.75 17084.04 88888.00 2017-08-02 12:36:28.000 214 33794.81 135.72 17084.06 88888.00 2017-08-02 12:36:29.000 214 33794.82 135.71 17084.10 88888.00 2017-08-02 12:36:30.000 214 33794.80 135.74 17084.09 37867.32 2017-08-02 12:36:31.000 214 33794.76 135.78 17084.08 88888.00 2017-08-02 12:36:32.000 214 33794.74 135.78 17084.11 88888.00 2017-08-02 12:36:33.000 214 33794.68 135.78 17084.05 88888.00 2017-08-02 12:36:34.000 214 33794.72 135.79 17084.06 88888.00 2017-08-02 12:36:35.000 214 33794.73 135.78 17084.10 37867.44 2017-08-02 12:36:36.000 214 33794.71 135.73 17084.08 88888.00 2017-08-02 12:36:37.000 214 33794.70 135.75 17084.10 88888.00 2017-08-02 12:36:38.000 214 33794.74 135.72 17084.11 88888.00 2017-08-02 12:36:39.000 214 33794.76 135.73 17084.08 88888.00 2017-08-02 12:36:40.000 214 33794.75 135.76 17084.07 37867.18 2017-08-02 12:36:41.000 214 33794.75 135.72 17084.05 88888.00 2017-08-02 12:36:42.000 214 33794.73 135.71 17084.06 88888.00 2017-08-02 12:36:43.000 214 33794.71 135.68 17084.05 88888.00 2017-08-02 12:36:44.000 214 33794.72 135.69 17084.05 88888.00 2017-08-02 12:36:45.000 214 33794.72 135.69 17084.01 37867.36 2017-08-02 12:36:46.000 214 33794.69 135.71 17084.06 88888.00 2017-08-02 12:36:47.000 214 33794.65 135.65 17084.09 88888.00 2017-08-02 12:36:48.000 214 33794.69 135.62 17084.14 88888.00 2017-08-02 12:36:49.000 214 33794.69 135.60 17084.11 88888.00 2017-08-02 12:36:50.000 214 33794.66 135.60 17084.11 37867.26 2017-08-02 12:36:51.000 214 33794.63 135.62 17084.14 88888.00 2017-08-02 12:36:52.000 214 33794.63 135.64 17084.11 88888.00 2017-08-02 12:36:53.000 214 33794.61 135.63 17084.10 88888.00 2017-08-02 12:36:54.000 214 33794.57 135.64 17084.08 88888.00 2017-08-02 12:36:55.000 214 33794.56 135.63 17084.07 37867.31 2017-08-02 12:36:56.000 214 33794.55 135.61 17084.13 88888.00 2017-08-02 12:36:57.000 214 33794.59 135.61 17084.13 88888.00 2017-08-02 12:36:58.000 214 33794.61 135.62 17084.11 88888.00 2017-08-02 12:36:59.000 214 33794.65 135.64 17084.09 88888.00 2017-08-02 12:37:00.000 214 33794.64 135.64 17084.10 37867.17 2017-08-02 12:37:01.000 214 33794.58 135.64 17084.11 88888.00 2017-08-02 12:37:02.000 214 33794.56 135.66 17084.07 88888.00 2017-08-02 12:37:03.000 214 33794.55 135.65 17084.08 88888.00 2017-08-02 12:37:04.000 214 33794.51 135.64 17084.07 88888.00 2017-08-02 12:37:05.000 214 33794.55 135.66 17084.09 37867.14 2017-08-02 12:37:06.000 214 33794.53 135.62 17084.08 88888.00 2017-08-02 12:37:07.000 214 33794.53 135.64 17084.10 88888.00 2017-08-02 12:37:08.000 214 33794.52 135.64 17084.11 88888.00 2017-08-02 12:37:09.000 214 33794.52 135.61 17084.11 88888.00 2017-08-02 12:37:10.000 214 33794.49 135.61 17084.12 37867.08 2017-08-02 12:37:11.000 214 33794.48 135.63 17084.14 88888.00 2017-08-02 12:37:12.000 214 33794.46 135.60 17084.13 88888.00 2017-08-02 12:37:13.000 214 33794.42 135.62 17084.12 88888.00 2017-08-02 12:37:14.000 214 33794.42 135.59 17084.13 88888.00 2017-08-02 12:37:15.000 214 33794.40 135.59 17084.10 37867.14 2017-08-02 12:37:16.000 214 33794.44 135.59 17084.14 88888.00 2017-08-02 12:37:17.000 214 33794.41 135.57 17084.11 88888.00 2017-08-02 12:37:18.000 214 33794.39 135.60 17084.07 88888.00 2017-08-02 12:37:19.000 214 33794.38 135.63 17084.06 88888.00 2017-08-02 12:37:20.000 214 33794.37 135.64 17084.08 37866.96 2017-08-02 12:37:21.000 214 33794.33 135.62 17084.08 88888.00 2017-08-02 12:37:22.000 214 33794.30 135.64 17084.09 88888.00 2017-08-02 12:37:23.000 214 33794.28 135.63 17084.09 88888.00 2017-08-02 12:37:24.000 214 33794.26 135.60 17084.02 88888.00 2017-08-02 12:37:25.000 214 33794.27 135.60 17084.08 37866.92 2017-08-02 12:37:26.000 214 33794.26 135.58 17084.11 88888.00 2017-08-02 12:37:27.000 214 33794.23 135.63 17084.11 88888.00 2017-08-02 12:37:28.000 214 33794.23 135.62 17084.08 88888.00 2017-08-02 12:37:29.000 214 33794.22 135.66 17084.11 88888.00 2017-08-02 12:37:30.000 214 33794.23 135.63 17084.11 37866.99 2017-08-02 12:37:31.000 214 33794.20 135.63 17084.13 88888.00 2017-08-02 12:37:32.000 214 33794.19 135.62 17084.14 88888.00 2017-08-02 12:37:33.000 214 33794.17 135.57 17084.11 88888.00 2017-08-02 12:37:34.000 214 33794.14 135.55 17084.11 88888.00 2017-08-02 12:37:35.000 214 33794.14 135.56 17084.14 37866.74 2017-08-02 12:37:36.000 214 33794.14 135.58 17084.14 88888.00 2017-08-02 12:37:37.000 214 33794.16 135.61 17084.11 88888.00 2017-08-02 12:37:38.000 214 33794.15 135.59 17084.08 88888.00 2017-08-02 12:37:39.000 214 33794.14 135.58 17084.10 88888.00 2017-08-02 12:37:40.000 214 33794.15 135.56 17084.15 37866.74 2017-08-02 12:37:41.000 214 33794.18 135.62 17084.18 88888.00 2017-08-02 12:37:42.000 214 33794.14 135.67 17084.16 88888.00 2017-08-02 12:37:43.000 214 33794.12 135.64 17084.11 88888.00 2017-08-02 12:37:44.000 214 33794.11 135.64 17084.12 88888.00 2017-08-02 12:37:45.000 214 33794.14 135.65 17084.13 37866.90 2017-08-02 12:37:46.000 214 33794.15 135.65 17084.12 88888.00 2017-08-02 12:37:47.000 214 33794.13 135.65 17084.17 88888.00 2017-08-02 12:37:48.000 214 33794.09 135.63 17084.15 88888.00 2017-08-02 12:37:49.000 214 33794.07 135.64 17084.13 88888.00 2017-08-02 12:37:50.000 214 33794.09 135.61 17084.13 37866.83 2017-08-02 12:37:51.000 214 33794.11 135.67 17084.14 88888.00 2017-08-02 12:37:52.000 214 33794.09 135.71 17084.20 88888.00 2017-08-02 12:37:53.000 214 33794.06 135.74 17084.22 88888.00 2017-08-02 12:37:54.000 214 33794.03 135.70 17084.16 88888.00 2017-08-02 12:37:55.000 214 33794.02 135.67 17084.17 37866.82 2017-08-02 12:37:56.000 214 33794.02 135.71 17084.18 88888.00 2017-08-02 12:37:57.000 214 33794.01 135.71 17084.19 88888.00 2017-08-02 12:37:58.000 214 33794.00 135.67 17084.17 88888.00 2017-08-02 12:37:59.000 214 33793.97 135.71 17084.20 88888.00 2017-08-02 12:38:00.000 214 33793.95 135.71 17084.23 37866.61 2017-08-02 12:38:01.000 214 33793.92 135.70 17084.24 88888.00 2017-08-02 12:38:02.000 214 33793.89 135.73 17084.22 88888.00 2017-08-02 12:38:03.000 214 33793.88 135.74 17084.23 88888.00 2017-08-02 12:38:04.000 214 33793.88 135.76 17084.27 88888.00 2017-08-02 12:38:05.000 214 33793.85 135.78 17084.26 37866.64 2017-08-02 12:38:06.000 214 33793.85 135.81 17084.28 88888.00 2017-08-02 12:38:07.000 214 33793.83 135.80 17084.26 88888.00 2017-08-02 12:38:08.000 214 33793.79 135.81 17084.23 88888.00 2017-08-02 12:38:09.000 214 33793.77 135.81 17084.21 88888.00 2017-08-02 12:38:10.000 214 33793.83 135.84 17084.20 37866.53 2017-08-02 12:38:11.000 214 33793.79 135.81 17084.18 88888.00 2017-08-02 12:38:12.000 214 33793.77 135.79 17084.22 88888.00 2017-08-02 12:38:13.000 214 33793.79 135.78 17084.26 88888.00 2017-08-02 12:38:14.000 214 33793.77 135.79 17084.28 88888.00 2017-08-02 12:38:15.000 214 33793.75 135.81 17084.25 37866.54 2017-08-02 12:38:16.000 214 33793.75 135.80 17084.23 88888.00 2017-08-02 12:38:17.000 214 33793.72 135.80 17084.17 88888.00 2017-08-02 12:38:18.000 214 33793.72 135.76 17084.21 88888.00 2017-08-02 12:38:19.000 214 33793.73 135.73 17084.19 88888.00 2017-08-02 12:38:20.000 214 33793.74 135.73 17084.18 37866.47 2017-08-02 12:38:21.000 214 33793.74 135.72 17084.15 88888.00 2017-08-02 12:38:22.000 214 33793.77 135.76 17084.18 88888.00 2017-08-02 12:38:23.000 214 33793.73 135.74 17084.19 88888.00 2017-08-02 12:38:24.000 214 33793.73 135.73 17084.16 88888.00 2017-08-02 12:38:25.000 214 33793.79 135.72 17084.16 37866.49 2017-08-02 12:38:26.000 214 33793.78 135.74 17084.14 88888.00 2017-08-02 12:38:27.000 214 33793.77 135.72 17084.12 88888.00 2017-08-02 12:38:28.000 214 33793.85 135.72 17084.14 88888.00 2017-08-02 12:38:29.000 214 33793.88 135.75 17084.16 88888.00 2017-08-02 12:38:30.000 214 33793.92 135.76 17084.14 37866.56 2017-08-02 12:38:31.000 214 33793.91 135.77 17084.09 88888.00 2017-08-02 12:38:32.000 214 33793.89 135.73 17084.11 88888.00 2017-08-02 12:38:33.000 214 33793.91 135.68 17084.11 88888.00 2017-08-02 12:38:34.000 214 33793.93 135.71 17084.13 88888.00 2017-08-02 12:38:35.000 214 33793.99 135.71 17084.12 37866.67 2017-08-02 12:38:36.000 214 33793.97 135.70 17084.10 88888.00 2017-08-02 12:38:37.000 214 33793.99 135.71 17084.12 88888.00 2017-08-02 12:38:38.000 214 33794.00 135.69 17084.11 88888.00 2017-08-02 12:38:39.000 214 33793.99 135.74 17084.12 88888.00 2017-08-02 12:38:40.000 214 33794.00 135.80 17084.11 37866.62 2017-08-02 12:38:41.000 214 33793.99 135.82 17084.11 88888.00 2017-08-02 12:38:42.000 214 33793.99 135.77 17084.14 88888.00 2017-08-02 12:38:43.000 214 33794.03 135.77 17084.15 88888.00 2017-08-02 12:38:44.000 214 33794.06 135.78 17084.14 88888.00 2017-08-02 12:38:45.000 214 33794.02 135.77 17084.11 37866.64 2017-08-02 12:38:46.000 214 33794.00 135.79 17084.20 88888.00 2017-08-02 12:38:47.000 214 33794.01 135.82 17084.21 88888.00 2017-08-02 12:38:48.000 214 33793.99 135.78 17084.19 88888.00 2017-08-02 12:38:49.000 214 33793.99 135.78 17084.17 88888.00 2017-08-02 12:38:50.000 214 33794.02 135.83 17084.20 37866.72 2017-08-02 12:38:51.000 214 33794.01 135.84 17084.24 88888.00 2017-08-02 12:38:52.000 214 33793.99 135.88 17084.22 88888.00 2017-08-02 12:38:53.000 214 33793.98 135.86 17084.14 88888.00 2017-08-02 12:38:54.000 214 33794.02 135.79 17084.18 88888.00 2017-08-02 12:38:55.000 214 33794.03 135.76 17084.16 37866.78 2017-08-02 12:38:56.000 214 33794.01 135.82 17084.13 88888.00 2017-08-02 12:38:57.000 214 33793.99 135.81 17084.12 88888.00 2017-08-02 12:38:58.000 214 33793.99 135.81 17084.16 88888.00 2017-08-02 12:38:59.000 214 33793.97 135.81 17084.15 88888.00 2017-08-02 12:39:00.000 214 33793.97 135.78 17084.14 37866.60 2017-08-02 12:39:01.000 214 33793.98 135.82 17084.13 88888.00 2017-08-02 12:39:02.000 214 33793.99 135.84 17084.14 88888.00 2017-08-02 12:39:03.000 214 33793.98 135.86 17084.14 88888.00 2017-08-02 12:39:04.000 214 33793.97 135.82 17084.14 88888.00 2017-08-02 12:39:05.000 214 33793.97 135.78 17084.13 37866.71 2017-08-02 12:39:06.000 214 33794.00 135.79 17084.12 88888.00 2017-08-02 12:39:07.000 214 33793.97 135.77 17084.11 88888.00 2017-08-02 12:39:08.000 214 33793.98 135.79 17084.14 88888.00 2017-08-02 12:39:09.000 214 33793.97 135.78 17084.17 88888.00 2017-08-02 12:39:10.000 214 33793.98 135.75 17084.16 37866.83 2017-08-02 12:39:11.000 214 33794.02 135.75 17084.12 88888.00 2017-08-02 12:39:12.000 214 33794.02 135.74 17084.13 88888.00 2017-08-02 12:39:13.000 214 33794.04 135.75 17084.16 88888.00 2017-08-02 12:39:14.000 214 33794.06 135.76 17084.12 88888.00 2017-08-02 12:39:15.000 214 33794.07 135.73 17084.12 37866.72 2017-08-02 12:39:16.000 214 33794.10 135.69 17084.09 88888.00 2017-08-02 12:39:17.000 214 33794.07 135.69 17084.07 88888.00 2017-08-02 12:39:18.000 214 33794.06 135.68 17084.12 88888.00 2017-08-02 12:39:19.000 214 33794.07 135.65 17084.09 88888.00 2017-08-02 12:39:20.000 214 33794.06 135.62 17084.09 37866.60 2017-08-02 12:39:21.000 214 33794.10 135.64 17084.08 88888.00 2017-08-02 12:39:22.000 214 33794.08 135.65 17084.13 88888.00 2017-08-02 12:39:23.000 214 33794.08 135.64 17084.12 88888.00 2017-08-02 12:39:24.000 214 33794.06 135.66 17084.15 88888.00 2017-08-02 12:39:25.000 214 33794.10 135.69 17084.18 37866.74 2017-08-02 12:39:26.000 214 33794.12 135.69 17084.17 88888.00 2017-08-02 12:39:27.000 214 33794.11 135.67 17084.14 88888.00 2017-08-02 12:39:28.000 214 33794.12 135.66 17084.14 88888.00 2017-08-02 12:39:29.000 214 33794.09 135.65 17084.11 88888.00 2017-08-02 12:39:30.000 214 33794.09 135.65 17084.11 37866.79 2017-08-02 12:39:31.000 214 33794.11 135.65 17084.13 88888.00 2017-08-02 12:39:32.000 214 33794.10 135.68 17084.13 88888.00 2017-08-02 12:39:33.000 214 33794.07 135.71 17084.16 88888.00 2017-08-02 12:39:34.000 214 33794.06 135.71 17084.15 88888.00 2017-08-02 12:39:35.000 214 33794.07 135.68 17084.17 37866.81 2017-08-02 12:39:36.000 214 33794.05 135.65 17084.18 88888.00 2017-08-02 12:39:37.000 214 33794.01 135.63 17084.17 88888.00 2017-08-02 12:39:38.000 214 33794.01 135.68 17084.17 88888.00 2017-08-02 12:39:39.000 214 33794.02 135.70 17084.12 88888.00 2017-08-02 12:39:40.000 214 33794.00 135.70 17084.11 37866.78 2017-08-02 12:39:41.000 214 33793.98 135.72 17084.12 88888.00 2017-08-02 12:39:42.000 214 33793.98 135.75 17084.13 88888.00 2017-08-02 12:39:43.000 214 33793.97 135.73 17084.12 88888.00 2017-08-02 12:39:44.000 214 33793.99 135.70 17084.14 88888.00 2017-08-02 12:39:45.000 214 33793.97 135.70 17084.13 37866.74 2017-08-02 12:39:46.000 214 33793.97 135.67 17084.14 88888.00 2017-08-02 12:39:47.000 214 33793.98 135.71 17084.16 88888.00 2017-08-02 12:39:48.000 214 33793.93 135.74 17084.19 88888.00 2017-08-02 12:39:49.000 214 33793.93 135.73 17084.19 88888.00 2017-08-02 12:39:50.000 214 33793.96 135.70 17084.15 37866.71 2017-08-02 12:39:51.000 214 33793.93 135.72 17084.13 88888.00 2017-08-02 12:39:52.000 214 33793.98 135.73 17084.18 88888.00 2017-08-02 12:39:53.000 214 33794.00 135.72 17084.20 88888.00 2017-08-02 12:39:54.000 214 33793.97 135.73 17084.17 88888.00 2017-08-02 12:39:55.000 214 33793.99 135.76 17084.17 37866.58 2017-08-02 12:39:56.000 214 33793.96 135.77 17084.17 88888.00 2017-08-02 12:39:57.000 214 33793.93 135.75 17084.17 88888.00 2017-08-02 12:39:58.000 214 33793.94 135.70 17084.17 88888.00 2017-08-02 12:39:59.000 214 33793.93 135.77 17084.14 88888.00 2017-08-02 12:40:00.000 214 33793.96 135.80 17084.15 37866.64 2017-08-02 12:40:01.000 214 33793.98 135.82 17084.14 88888.00 2017-08-02 12:40:02.000 214 33793.98 135.82 17084.15 88888.00 2017-08-02 12:40:03.000 214 33793.97 135.77 17084.10 88888.00 2017-08-02 12:40:04.000 214 33793.96 135.73 17084.09 88888.00 2017-08-02 12:40:05.000 214 33793.97 135.72 17084.07 37866.62 2017-08-02 12:40:06.000 214 33794.01 135.78 17084.05 88888.00 2017-08-02 12:40:07.000 214 33794.01 135.79 17084.03 88888.00 2017-08-02 12:40:08.000 214 33794.03 135.81 17084.04 88888.00 2017-08-02 12:40:09.000 214 33794.02 135.79 17084.07 88888.00 2017-08-02 12:40:10.000 214 33794.01 135.79 17084.09 37866.64 2017-08-02 12:40:11.000 214 33794.01 135.79 17084.08 88888.00 2017-08-02 12:40:12.000 214 33793.99 135.82 17084.09 88888.00 2017-08-02 12:40:13.000 214 33793.96 135.80 17084.14 88888.00 2017-08-02 12:40:14.000 214 33793.97 135.80 17084.15 88888.00 2017-08-02 12:40:15.000 214 33793.94 135.81 17084.13 37866.68 2017-08-02 12:40:16.000 214 33793.98 135.78 17084.10 88888.00 2017-08-02 12:40:17.000 214 33794.00 135.82 17084.13 88888.00 2017-08-02 12:40:18.000 214 33794.02 135.84 17084.12 88888.00 2017-08-02 12:40:19.000 214 33794.01 135.83 17084.18 88888.00 2017-08-02 12:40:20.000 214 33794.01 135.82 17084.20 37866.56 2017-08-02 12:40:21.000 214 33793.97 135.78 17084.16 88888.00 2017-08-02 12:40:22.000 214 33793.98 135.79 17084.14 88888.00 2017-08-02 12:40:23.000 214 33793.97 135.80 17084.12 88888.00 2017-08-02 12:40:24.000 214 33793.93 135.78 17084.12 88888.00 2017-08-02 12:40:25.000 214 33793.97 135.78 17084.11 37866.67 2017-08-02 12:40:26.000 214 33794.01 135.78 17084.14 88888.00 2017-08-02 12:40:27.000 214 33794.01 135.80 17084.11 88888.00 2017-08-02 12:40:28.000 214 33794.00 135.76 17084.13 88888.00 2017-08-02 12:40:29.000 214 33793.99 135.72 17084.17 88888.00 2017-08-02 12:40:30.000 214 33793.98 135.75 17084.14 37866.64 2017-08-02 12:40:31.000 214 33794.03 135.71 17084.15 88888.00 2017-08-02 12:40:32.000 214 33794.07 135.73 17084.15 88888.00 2017-08-02 12:40:33.000 214 33794.05 135.70 17084.10 88888.00 2017-08-02 12:40:34.000 214 33794.05 135.68 17084.08 88888.00 2017-08-02 12:40:35.000 214 33794.07 135.67 17084.15 37866.74 2017-08-02 12:40:36.000 214 33794.06 135.66 17084.18 88888.00 2017-08-02 12:40:37.000 214 33794.07 135.66 17084.18 88888.00 2017-08-02 12:40:38.000 214 33794.08 135.58 17084.17 88888.00 2017-08-02 12:40:39.000 214 33794.08 135.61 17084.15 88888.00 2017-08-02 12:40:40.000 214 33794.09 135.61 17084.19 37866.78 2017-08-02 12:40:41.000 214 33794.07 135.60 17084.21 88888.00 2017-08-02 12:40:42.000 214 33794.16 135.63 17084.18 88888.00 2017-08-02 12:40:43.000 214 33794.21 135.64 17084.19 88888.00 2017-08-02 12:40:44.000 214 33794.22 135.61 17084.20 88888.00 2017-08-02 12:40:45.000 214 33794.18 135.61 17084.21 37866.78 2017-08-02 12:40:46.000 214 33794.15 135.63 17084.16 88888.00 2017-08-02 12:40:47.000 214 33794.15 135.60 17084.16 88888.00 2017-08-02 12:40:48.000 214 33794.17 135.63 17084.18 88888.00 2017-08-02 12:40:49.000 214 33794.20 135.63 17084.17 88888.00 2017-08-02 12:40:50.000 214 33794.18 135.59 17084.12 37866.92 2017-08-02 12:40:51.000 214 33794.16 135.64 17084.14 88888.00 2017-08-02 12:40:52.000 214 33794.16 135.62 17084.11 88888.00 2017-08-02 12:40:53.000 214 33794.16 135.59 17084.11 88888.00 2017-08-02 12:40:54.000 214 33794.14 135.58 17084.15 88888.00 2017-08-02 12:40:55.000 214 33794.16 135.61 17084.18 37866.88 2017-08-02 12:40:56.000 214 33794.17 135.64 17084.18 88888.00 2017-08-02 12:40:57.000 214 33794.16 135.65 17084.15 88888.00 2017-08-02 12:40:58.000 214 33794.15 135.63 17084.15 88888.00 2017-08-02 12:40:59.000 214 33794.11 135.66 17084.16 88888.00 2017-08-02 12:41:00.000 214 33794.11 135.67 17084.18 37866.71 2017-08-02 12:41:01.000 214 33794.07 135.69 17084.16 88888.00 2017-08-02 12:41:02.000 214 33794.01 135.70 17084.18 88888.00 2017-08-02 12:41:03.000 214 33793.99 135.68 17084.21 88888.00 2017-08-02 12:41:04.000 214 33793.96 135.67 17084.20 88888.00 2017-08-02 12:41:05.000 214 33793.97 135.73 17084.23 37866.54 2017-08-02 12:41:06.000 214 33793.98 135.74 17084.22 88888.00 2017-08-02 12:41:07.000 214 33793.91 135.73 17084.20 88888.00 2017-08-02 12:41:08.000 214 33793.92 135.74 17084.17 88888.00 2017-08-02 12:41:09.000 214 33793.90 135.77 17084.20 88888.00 2017-08-02 12:41:10.000 214 33793.88 135.76 17084.21 37866.61 2017-08-02 12:41:11.000 214 33793.83 135.72 17084.21 88888.00 2017-08-02 12:41:12.000 214 33793.83 135.73 17084.19 88888.00 2017-08-02 12:41:13.000 214 33793.83 135.76 17084.22 88888.00 2017-08-02 12:41:14.000 214 33793.81 135.74 17084.21 88888.00 2017-08-02 12:41:15.000 214 33793.78 135.71 17084.17 37866.57 2017-08-02 12:41:16.000 214 33793.76 135.76 17084.14 88888.00 2017-08-02 12:41:17.000 214 33793.73 135.76 17084.16 88888.00 2017-08-02 12:41:18.000 214 33793.70 135.78 17084.18 88888.00 2017-08-02 12:41:19.000 214 33793.72 135.77 17084.13 88888.00 2017-08-02 12:41:20.000 214 33793.71 135.80 17084.13 37866.43 2017-08-02 12:41:21.000 214 33793.67 135.84 17084.18 88888.00 2017-08-02 12:41:22.000 214 33793.69 135.81 17084.21 88888.00 2017-08-02 12:41:23.000 214 33793.69 135.81 17084.19 88888.00 2017-08-02 12:41:24.000 214 33793.65 135.79 17084.20 88888.00 2017-08-02 12:41:25.000 214 33793.66 135.79 17084.20 37866.49 2017-08-02 12:41:26.000 214 33793.66 135.78 17084.20 88888.00 2017-08-02 12:41:27.000 214 33793.65 135.76 17084.19 88888.00 2017-08-02 12:41:28.000 214 33793.62 135.76 17084.21 88888.00 2017-08-02 12:41:29.000 214 33793.64 135.77 17084.23 88888.00 2017-08-02 12:41:30.000 214 33793.65 135.79 17084.21 37866.43 2017-08-02 12:41:31.000 214 33793.64 135.78 17084.19 88888.00 2017-08-02 12:41:32.000 214 33793.64 135.80 17084.26 88888.00 2017-08-02 12:41:33.000 214 33793.67 135.81 17084.23 88888.00 2017-08-02 12:41:34.000 214 33793.69 135.81 17084.21 88888.00 2017-08-02 12:41:35.000 214 33793.68 135.83 17084.20 37866.26 2017-08-02 12:41:36.000 214 33793.65 135.85 17084.23 88888.00 2017-08-02 12:41:37.000 214 33793.64 135.82 17084.19 88888.00 2017-08-02 12:41:38.000 214 33793.66 135.81 17084.20 88888.00 2017-08-02 12:41:39.000 214 33793.65 135.80 17084.22 88888.00 2017-08-02 12:41:40.000 214 33793.64 135.80 17084.27 37866.39 2017-08-02 12:41:41.000 214 33793.65 135.81 17084.30 88888.00 2017-08-02 12:41:42.000 214 33793.64 135.81 17084.28 88888.00 2017-08-02 12:41:43.000 214 33793.62 135.80 17084.29 88888.00 2017-08-02 12:41:44.000 214 33793.66 135.81 17084.23 88888.00 2017-08-02 12:41:45.000 214 33793.67 135.81 17084.24 37866.51 2017-08-02 12:41:46.000 214 33793.66 135.81 17084.28 88888.00 2017-08-02 12:41:47.000 214 33793.65 135.80 17084.24 88888.00 2017-08-02 12:41:48.000 214 33793.65 135.81 17084.23 88888.00 2017-08-02 12:41:49.000 214 33793.67 135.84 17084.16 88888.00 2017-08-02 12:41:50.000 214 33793.67 135.86 17084.18 37866.46 2017-08-02 12:41:51.000 214 33793.70 135.82 17084.19 88888.00 2017-08-02 12:41:52.000 214 33793.70 135.81 17084.17 88888.00 2017-08-02 12:41:53.000 214 33793.67 135.78 17084.15 88888.00 2017-08-02 12:41:54.000 214 33793.68 135.78 17084.15 88888.00 2017-08-02 12:41:55.000 214 33793.68 135.80 17084.13 37866.46 2017-08-02 12:41:56.000 214 33793.72 135.84 17084.16 88888.00 2017-08-02 12:41:57.000 214 33793.74 135.86 17084.19 88888.00 2017-08-02 12:41:58.000 214 33793.76 135.85 17084.17 88888.00 2017-08-02 12:41:59.000 214 33793.75 135.85 17084.22 88888.00 2017-08-02 12:42:00.000 214 33793.79 135.81 17084.23 37866.57 2017-08-02 12:42:01.000 214 33793.77 135.78 17084.25 88888.00 2017-08-02 12:42:02.000 214 33793.74 135.77 17084.25 88888.00 2017-08-02 12:42:03.000 214 33793.74 135.79 17084.20 88888.00 2017-08-02 12:42:04.000 214 33793.73 135.80 17084.18 88888.00 2017-08-02 12:42:05.000 214 33793.69 135.80 17084.22 37866.56 2017-08-02 12:42:06.000 214 33793.73 135.78 17084.21 88888.00 2017-08-02 12:42:07.000 214 33793.74 135.73 17084.20 88888.00 2017-08-02 12:42:08.000 214 33793.72 135.74 17084.20 88888.00 2017-08-02 12:42:09.000 214 33793.77 135.71 17084.19 88888.00 2017-08-02 12:42:10.000 214 33793.83 135.70 17084.19 37866.51 2017-08-02 12:42:11.000 214 33793.74 135.71 17084.16 88888.00 2017-08-02 12:42:12.000 214 33793.77 135.73 17084.17 88888.00 2017-08-02 12:42:13.000 214 33793.80 135.73 17084.15 88888.00 2017-08-02 12:42:14.000 214 33793.79 135.75 17084.14 88888.00 2017-08-02 12:42:15.000 214 33793.77 135.73 17084.16 37866.47 2017-08-02 12:42:16.000 214 33793.76 135.76 17084.11 88888.00 2017-08-02 12:42:17.000 214 33793.74 135.77 17084.14 88888.00 2017-08-02 12:42:18.000 214 33793.78 135.71 17084.11 88888.00 2017-08-02 12:42:19.000 214 33793.73 135.68 17084.11 88888.00 2017-08-02 12:42:20.000 214 33793.76 135.71 17084.14 37866.49 2017-08-02 12:42:21.000 214 33793.80 135.69 17084.11 88888.00 2017-08-02 12:42:22.000 214 33793.81 135.69 17084.16 88888.00 2017-08-02 12:42:23.000 214 33793.80 135.72 17084.16 88888.00 2017-08-02 12:42:24.000 214 33793.82 135.71 17084.18 88888.00 2017-08-02 12:42:25.000 214 33793.76 135.72 17084.14 37866.57 2017-08-02 12:42:26.000 214 33793.71 135.75 17084.14 88888.00 2017-08-02 12:42:27.000 214 33793.71 135.81 17084.15 88888.00 2017-08-02 12:42:28.000 214 33793.71 135.80 17084.18 88888.00 2017-08-02 12:42:29.000 214 33793.69 135.77 17084.23 88888.00 2017-08-02 12:42:30.000 214 33793.67 135.75 17084.25 37866.57 2017-08-02 12:42:31.000 214 33793.62 135.73 17084.21 88888.00 2017-08-02 12:42:32.000 214 33793.62 135.76 17084.18 88888.00 2017-08-02 12:42:33.000 214 33793.63 135.78 17084.19 88888.00 2017-08-02 12:42:34.000 214 33793.63 135.77 17084.22 88888.00 2017-08-02 12:42:35.000 214 33793.60 135.77 17084.22 37866.39 2017-08-02 12:42:36.000 214 33793.58 135.77 17084.27 88888.00 2017-08-02 12:42:37.000 214 33793.57 135.73 17084.29 88888.00 2017-08-02 12:42:38.000 214 33793.57 135.74 17084.24 88888.00 2017-08-02 12:42:39.000 214 33793.57 135.71 17084.21 88888.00 2017-08-02 12:42:40.000 214 33793.58 135.69 17084.20 37866.49 2017-08-02 12:42:41.000 214 33793.53 135.70 17084.17 88888.00 2017-08-02 12:42:42.000 214 33793.51 135.74 17084.23 88888.00 2017-08-02 12:42:43.000 214 33793.52 135.74 17084.24 88888.00 2017-08-02 12:42:44.000 214 33793.49 135.77 17084.21 88888.00 2017-08-02 12:42:45.000 214 33793.52 135.76 17084.23 37866.33 2017-08-02 12:42:46.000 214 33793.52 135.70 17084.28 88888.00 2017-08-02 12:42:47.000 214 33793.44 135.69 17084.29 88888.00 2017-08-02 12:42:48.000 214 33793.42 135.69 17084.27 88888.00 2017-08-02 12:42:49.000 214 33793.45 135.69 17084.25 88888.00 2017-08-02 12:42:50.000 214 33793.43 135.68 17084.27 37866.21 2017-08-02 12:42:51.000 214 33793.45 135.65 17084.29 88888.00 2017-08-02 12:42:52.000 214 33793.40 135.65 17084.30 88888.00 2017-08-02 12:42:53.000 214 33793.33 135.66 17084.32 88888.00 2017-08-02 12:42:54.000 214 33793.33 135.69 17084.31 88888.00 2017-08-02 12:42:55.000 214 33793.32 135.76 17084.30 37866.28 2017-08-02 12:42:56.000 214 33793.28 135.78 17084.32 88888.00 2017-08-02 12:42:57.000 214 33793.24 135.76 17084.28 88888.00 2017-08-02 12:42:58.000 214 33793.20 135.75 17084.28 88888.00 2017-08-02 12:42:59.000 214 33793.21 135.75 17084.25 88888.00 2017-08-02 12:43:00.000 214 33793.18 135.74 17084.27 37866.24 2017-08-02 12:43:01.000 214 33793.20 135.72 17084.27 88888.00 2017-08-02 12:43:02.000 214 33793.19 135.69 17084.28 88888.00 2017-08-02 12:43:03.000 214 33793.19 135.70 17084.29 88888.00 2017-08-02 12:43:04.000 214 33793.19 135.69 17084.32 88888.00 2017-08-02 12:43:05.000 214 33793.16 135.68 17084.35 37866.08 2017-08-02 12:43:06.000 214 33793.19 135.71 17084.34 88888.00 2017-08-02 12:43:07.000 214 33793.18 135.69 17084.32 88888.00 2017-08-02 12:43:08.000 214 33793.18 135.70 17084.31 88888.00 2017-08-02 12:43:09.000 214 33793.16 135.70 17084.30 88888.00 2017-08-02 12:43:10.000 214 33793.11 135.70 17084.33 37866.10 2017-08-02 12:43:11.000 214 33793.05 135.68 17084.35 88888.00 2017-08-02 12:43:12.000 214 33793.07 135.71 17084.35 88888.00 2017-08-02 12:43:13.000 214 33793.07 135.73 17084.37 88888.00 2017-08-02 12:43:14.000 214 33793.05 135.74 17084.35 88888.00 2017-08-02 12:43:15.000 214 33793.04 135.80 17084.35 37865.93 2017-08-02 12:43:16.000 214 33793.04 135.79 17084.36 88888.00 2017-08-02 12:43:17.000 214 33793.03 135.78 17084.36 88888.00 2017-08-02 12:43:18.000 214 33792.97 135.77 17084.33 88888.00 2017-08-02 12:43:19.000 214 33792.97 135.79 17084.33 88888.00 2017-08-02 12:43:20.000 214 33793.00 135.78 17084.33 37865.92 2017-08-02 12:43:21.000 214 33792.96 135.74 17084.33 88888.00 2017-08-02 12:43:22.000 214 33792.98 135.71 17084.34 88888.00 2017-08-02 12:43:23.000 214 33792.98 135.75 17084.31 88888.00 2017-08-02 12:43:24.000 214 33792.95 135.74 17084.28 88888.00 2017-08-02 12:43:25.000 214 33792.98 135.70 17084.30 37865.88 2017-08-02 12:43:26.000 214 33792.99 135.74 17084.34 88888.00 2017-08-02 12:43:27.000 214 33792.94 135.75 17084.34 88888.00 2017-08-02 12:43:28.000 214 33792.93 135.76 17084.36 88888.00 2017-08-02 12:43:29.000 214 33792.89 135.79 17084.35 88888.00 2017-08-02 12:43:30.000 214 33792.86 135.82 17084.35 37865.83 2017-08-02 12:43:31.000 214 33792.88 135.79 17084.32 88888.00 2017-08-02 12:43:32.000 214 33792.84 135.76 17084.30 88888.00 2017-08-02 12:43:33.000 214 33792.82 135.78 17084.36 88888.00 2017-08-02 12:43:34.000 214 33792.82 135.80 17084.37 88888.00 2017-08-02 12:43:35.000 214 33792.83 135.79 17084.32 37865.81 2017-08-02 12:43:36.000 214 33792.82 135.77 17084.31 88888.00 2017-08-02 12:43:37.000 214 33792.79 135.77 17084.29 88888.00 2017-08-02 12:43:38.000 214 33792.83 135.80 17084.33 88888.00 2017-08-02 12:43:39.000 214 33792.83 135.78 17084.33 88888.00 2017-08-02 12:43:40.000 214 33792.84 135.73 17084.35 37865.81 2017-08-02 12:43:41.000 214 33792.80 135.72 17084.35 88888.00 2017-08-02 12:43:42.000 214 33792.78 135.72 17084.33 88888.00 2017-08-02 12:43:43.000 214 33792.79 135.72 17084.34 88888.00 2017-08-02 12:43:44.000 214 33792.79 135.76 17084.37 88888.00 2017-08-02 12:43:45.000 214 33792.75 135.77 17084.37 37865.88 2017-08-02 12:43:46.000 214 33792.73 135.78 17084.39 88888.00 2017-08-02 12:43:47.000 214 33792.69 135.75 17084.40 88888.00 2017-08-02 12:43:48.000 214 33792.69 135.68 17084.37 88888.00 2017-08-02 12:43:49.000 214 33792.71 135.70 17084.36 88888.00 2017-08-02 12:43:50.000 214 33792.71 135.71 17084.38 37865.68 2017-08-02 12:43:51.000 214 33792.70 135.71 17084.40 88888.00 2017-08-02 12:43:52.000 214 33792.67 135.74 17084.40 88888.00 2017-08-02 12:43:53.000 214 33792.66 135.73 17084.41 88888.00 2017-08-02 12:43:54.000 214 33792.67 135.72 17084.39 88888.00 2017-08-02 12:43:55.000 214 33792.64 135.72 17084.40 37865.67 2017-08-02 12:43:56.000 214 33792.64 135.72 17084.40 88888.00 2017-08-02 12:43:57.000 214 33792.62 135.67 17084.40 88888.00 2017-08-02 12:43:58.000 214 33792.63 135.70 17084.42 88888.00 2017-08-02 12:43:59.000 214 33792.64 135.67 17084.41 88888.00 2017-08-02 12:44:00.000 214 33792.61 135.68 17084.44 37865.71 2017-08-02 12:44:01.000 214 33792.58 135.69 17084.47 88888.00 2017-08-02 12:44:02.000 214 33792.58 135.69 17084.46 88888.00 2017-08-02 12:44:03.000 214 33792.59 135.67 17084.41 88888.00 2017-08-02 12:44:04.000 214 33792.56 135.66 17084.36 88888.00 2017-08-02 12:44:05.000 214 33792.58 135.68 17084.38 37865.61 2017-08-02 12:44:06.000 214 33792.61 135.70 17084.41 88888.00 2017-08-02 12:44:07.000 214 33792.62 135.72 17084.40 88888.00 2017-08-02 12:44:08.000 214 33792.61 135.76 17084.35 88888.00 2017-08-02 12:44:09.000 214 33792.56 135.73 17084.37 88888.00 2017-08-02 12:44:10.000 214 33792.52 135.71 17084.41 37865.54 2017-08-02 12:44:11.000 214 33792.53 135.76 17084.40 88888.00 2017-08-02 12:44:12.000 214 33792.55 135.77 17084.37 88888.00 2017-08-02 12:44:13.000 214 33792.54 135.72 17084.40 88888.00 2017-08-02 12:44:14.000 214 33792.54 135.72 17084.41 88888.00 2017-08-02 12:44:15.000 214 33792.50 135.73 17084.40 37865.49 2017-08-02 12:44:16.000 214 33792.45 135.76 17084.40 88888.00 2017-08-02 12:44:17.000 214 33792.44 135.77 17084.37 88888.00 2017-08-02 12:44:18.000 214 33792.45 135.73 17084.35 88888.00 2017-08-02 12:44:19.000 214 33792.46 135.72 17084.41 88888.00 2017-08-02 12:44:20.000 214 33792.48 135.69 17084.42 37865.49 2017-08-02 12:44:21.000 214 33792.46 135.71 17084.42 88888.00 2017-08-02 12:44:22.000 214 33792.47 135.75 17084.45 88888.00 2017-08-02 12:44:23.000 214 33792.44 135.72 17084.47 88888.00 2017-08-02 12:44:24.000 214 33792.41 135.73 17084.49 88888.00 2017-08-02 12:44:25.000 214 33792.44 135.75 17084.49 37865.53 2017-08-02 12:44:26.000 214 33792.44 135.75 17084.46 88888.00 2017-08-02 12:44:27.000 214 33792.47 135.78 17084.45 88888.00 2017-08-02 12:44:28.000 214 33792.46 135.77 17084.45 88888.00 2017-08-02 12:44:29.000 214 33792.40 135.77 17084.44 88888.00 2017-08-02 12:44:30.000 214 33792.39 135.81 17084.46 37865.54 2017-08-02 12:44:31.000 214 33792.37 135.78 17084.47 88888.00 2017-08-02 12:44:32.000 214 33792.35 135.77 17084.45 88888.00 2017-08-02 12:44:33.000 214 33792.36 135.71 17084.49 88888.00 2017-08-02 12:44:34.000 214 33792.35 135.73 17084.49 88888.00 2017-08-02 12:44:35.000 214 33792.33 135.75 17084.47 37865.29 2017-08-02 12:44:36.000 214 33792.30 135.76 17084.45 88888.00 2017-08-02 12:44:37.000 214 33792.33 135.76 17084.49 88888.00 2017-08-02 12:44:38.000 214 33792.30 135.73 17084.52 88888.00 2017-08-02 12:44:39.000 214 33792.33 135.72 17084.56 88888.00 2017-08-02 12:44:40.000 214 33792.33 135.76 17084.57 37865.49 2017-08-02 12:44:41.000 214 33792.34 135.79 17084.52 88888.00 2017-08-02 12:44:42.000 214 33792.32 135.74 17084.50 88888.00 2017-08-02 12:44:43.000 214 33792.28 135.69 17084.50 88888.00 2017-08-02 12:44:44.000 214 33792.26 135.71 17084.52 88888.00 2017-08-02 12:44:45.000 214 33792.27 135.69 17084.54 37865.42 2017-08-02 12:44:46.000 214 33792.29 135.70 17084.55 88888.00 2017-08-02 12:44:47.000 214 33792.29 135.74 17084.54 88888.00 2017-08-02 12:44:48.000 214 33792.28 135.73 17084.52 88888.00 2017-08-02 12:44:49.000 214 33792.26 135.71 17084.51 88888.00 2017-08-02 12:44:50.000 214 33792.25 135.74 17084.50 37865.39 2017-08-02 12:44:51.000 214 33792.26 135.71 17084.50 88888.00 2017-08-02 12:44:52.000 214 33792.27 135.70 17084.52 88888.00 2017-08-02 12:44:53.000 214 33792.26 135.72 17084.50 88888.00 2017-08-02 12:44:54.000 214 33792.28 135.73 17084.54 88888.00 2017-08-02 12:44:55.000 214 33792.26 135.71 17084.53 37865.40 2017-08-02 12:44:56.000 214 33792.29 135.71 17084.56 88888.00 2017-08-02 12:44:57.000 214 33792.30 135.67 17084.52 88888.00 2017-08-02 12:44:58.000 214 33792.36 135.69 17084.50 88888.00 2017-08-02 12:44:59.000 214 33792.40 135.72 17084.50 88888.00 2017-08-02 12:45:00.000 214 33792.41 135.71 17084.48 37865.46 2017-08-02 12:45:01.000 214 33792.41 135.70 17084.52 88888.00 2017-08-02 12:45:02.000 214 33792.42 135.72 17084.51 88888.00 2017-08-02 12:45:03.000 214 33792.45 135.70 17084.50 88888.00 2017-08-02 12:45:04.000 214 33792.47 135.63 17084.50 88888.00 2017-08-02 12:45:05.000 214 33792.51 135.62 17084.45 37865.57 2017-08-02 12:45:06.000 214 33792.54 135.66 17084.48 88888.00 2017-08-02 12:45:07.000 214 33792.55 135.67 17084.46 88888.00 2017-08-02 12:45:08.000 214 33792.56 135.64 17084.44 88888.00 2017-08-02 12:45:09.000 214 33792.56 135.68 17084.48 88888.00 2017-08-02 12:45:10.000 214 33792.58 135.66 17084.49 37865.58 2017-08-02 12:45:11.000 214 33792.61 135.66 17084.51 88888.00 2017-08-02 12:45:12.000 214 33792.61 135.63 17084.52 88888.00 2017-08-02 12:45:13.000 214 33792.62 135.63 17084.52 88888.00 2017-08-02 12:45:14.000 214 33792.63 135.68 17084.51 88888.00 2017-08-02 12:45:15.000 214 33792.61 135.68 17084.56 37865.76 2017-08-02 12:45:16.000 214 33792.63 135.69 17084.59 88888.00 2017-08-02 12:45:17.000 214 33792.61 135.74 17084.58 88888.00 2017-08-02 12:45:18.000 214 33792.54 135.78 17084.53 88888.00 2017-08-02 12:45:19.000 214 33792.53 135.81 17084.54 88888.00 2017-08-02 12:45:20.000 214 33792.58 135.84 17084.56 37865.71 2017-08-02 12:45:21.000 214 33792.56 135.87 17084.56 88888.00 2017-08-02 12:45:22.000 214 33792.58 135.87 17084.56 88888.00 2017-08-02 12:45:23.000 214 33792.52 135.86 17084.52 88888.00 2017-08-02 12:45:24.000 214 33792.50 135.84 17084.52 88888.00 2017-08-02 12:45:25.000 214 33792.47 135.93 17084.57 37865.57 2017-08-02 12:45:26.000 214 33792.44 135.98 17084.57 88888.00 2017-08-02 12:45:27.000 214 33792.37 135.99 17084.56 88888.00 2017-08-02 12:45:28.000 214 33792.34 136.01 17084.57 88888.00 2017-08-02 12:45:29.000 214 33792.33 136.03 17084.55 88888.00 2017-08-02 12:45:30.000 214 33792.36 136.09 17084.53 37865.44 2017-08-02 12:45:31.000 214 33792.29 136.11 17084.58 88888.00 2017-08-02 12:45:32.000 214 33792.25 136.13 17084.56 88888.00 2017-08-02 12:45:33.000 214 33792.22 136.14 17084.55 88888.00 2017-08-02 12:45:34.000 214 33792.23 136.14 17084.58 88888.00 2017-08-02 12:45:35.000 214 33792.22 136.15 17084.55 37865.36 2017-08-02 12:45:36.000 214 33792.20 136.18 17084.55 88888.00 2017-08-02 12:45:37.000 214 33792.20 136.24 17084.53 88888.00 2017-08-02 12:45:38.000 214 33792.17 136.28 17084.55 88888.00 2017-08-02 12:45:39.000 214 33792.12 136.29 17084.57 88888.00 2017-08-02 12:45:40.000 214 33792.13 136.30 17084.56 37865.28 2017-08-02 12:45:41.000 214 33792.14 136.32 17084.60 88888.00 2017-08-02 12:45:42.000 214 33792.09 136.39 17084.59 88888.00 2017-08-02 12:45:43.000 214 33792.02 136.41 17084.57 88888.00 2017-08-02 12:45:44.000 214 33792.03 136.39 17084.58 88888.00 2017-08-02 12:45:45.000 214 33792.03 136.39 17084.58 37865.17 2017-08-02 12:45:46.000 214 33792.02 136.39 17084.57 88888.00 2017-08-02 12:45:47.000 214 33791.98 136.41 17084.56 88888.00 2017-08-02 12:45:48.000 214 33791.99 136.47 17084.58 88888.00 2017-08-02 12:45:49.000 214 33791.99 136.51 17084.58 88888.00 2017-08-02 12:45:50.000 214 33791.95 136.50 17084.57 37865.17 2017-08-02 12:45:51.000 214 33791.91 136.51 17084.60 88888.00 2017-08-02 12:45:52.000 214 33791.86 136.53 17084.57 88888.00 2017-08-02 12:45:53.000 214 33791.81 136.56 17084.56 88888.00 2017-08-02 12:45:54.000 214 33791.84 136.55 17084.52 88888.00 2017-08-02 12:45:55.000 214 33791.84 136.53 17084.53 37865.17 2017-08-02 12:45:56.000 214 33791.83 136.55 17084.50 88888.00 2017-08-02 12:45:57.000 214 33791.81 136.56 17084.53 88888.00 2017-08-02 12:45:58.000 214 33791.80 136.55 17084.58 88888.00 2017-08-02 12:45:59.000 214 33791.80 136.54 17084.56 88888.00 2017-08-02 12:46:00.000 214 33791.83 136.53 17084.52 37865.04 2017-08-02 12:46:01.000 214 33791.82 136.57 17084.53 88888.00 2017-08-02 12:46:02.000 214 33791.80 136.61 17084.54 88888.00 2017-08-02 12:46:03.000 214 33791.80 136.59 17084.53 88888.00 2017-08-02 12:46:04.000 214 33791.81 136.59 17084.53 88888.00 2017-08-02 12:46:05.000 214 33791.79 136.58 17084.53 37864.88 2017-08-02 12:46:06.000 214 33791.83 136.59 17084.56 88888.00 2017-08-02 12:46:07.000 214 33791.85 136.59 17084.58 88888.00 2017-08-02 12:46:08.000 214 33791.84 136.56 17084.58 88888.00 2017-08-02 12:46:09.000 214 33791.82 136.56 17084.55 88888.00 2017-08-02 12:46:10.000 214 33791.87 136.59 17084.54 37865.00 2017-08-02 12:46:11.000 214 33791.87 136.60 17084.50 88888.00 2017-08-02 12:46:12.000 214 33791.88 136.62 17084.54 88888.00 2017-08-02 12:46:13.000 214 33791.89 136.65 17084.56 88888.00 2017-08-02 12:46:14.000 214 33791.91 136.66 17084.54 88888.00 2017-08-02 12:46:15.000 214 33791.95 136.63 17084.54 37865.00 2017-08-02 12:46:16.000 214 33791.96 136.61 17084.57 88888.00 2017-08-02 12:46:17.000 214 33791.96 136.59 17084.55 88888.00 2017-08-02 12:46:18.000 214 33792.01 136.56 17084.53 88888.00 2017-08-02 12:46:19.000 214 33792.01 136.52 17084.57 88888.00 2017-08-02 12:46:20.000 214 33792.02 136.47 17084.56 37865.17 2017-08-02 12:46:21.000 214 33792.06 136.49 17084.54 88888.00 2017-08-02 12:46:22.000 214 33792.04 136.51 17084.51 88888.00 2017-08-02 12:46:23.000 214 33792.05 136.54 17084.52 88888.00 2017-08-02 12:46:24.000 214 33792.08 136.56 17084.49 88888.00 2017-08-02 12:46:25.000 214 33792.06 136.56 17084.50 37865.21 2017-08-02 12:46:26.000 214 33792.07 136.54 17084.55 88888.00 2017-08-02 12:46:27.000 214 33792.09 136.54 17084.55 88888.00 2017-08-02 12:46:28.000 214 33792.09 136.53 17084.51 88888.00 2017-08-02 12:46:29.000 214 33792.09 136.51 17084.49 88888.00 2017-08-02 12:46:30.000 214 33792.10 136.48 17084.51 37865.15 2017-08-02 12:46:31.000 214 33792.09 136.51 17084.52 88888.00 2017-08-02 12:46:32.000 214 33792.12 136.52 17084.57 88888.00 2017-08-02 12:46:33.000 214 33792.13 136.50 17084.58 88888.00 2017-08-02 12:46:34.000 214 33792.10 136.54 17084.64 88888.00 2017-08-02 12:46:35.000 214 33792.08 136.53 17084.61 37865.21 2017-08-02 12:46:36.000 214 33792.13 136.53 17084.58 88888.00 2017-08-02 12:46:37.000 214 33792.14 136.50 17084.55 88888.00 2017-08-02 12:46:38.000 214 33792.12 136.51 17084.57 88888.00 2017-08-02 12:46:39.000 214 33792.16 136.52 17084.53 88888.00 2017-08-02 12:46:40.000 214 33792.17 136.54 17084.55 37865.21 2017-08-02 12:46:41.000 214 33792.12 136.52 17084.53 88888.00 2017-08-02 12:46:42.000 214 33792.13 136.51 17084.53 88888.00 2017-08-02 12:46:43.000 214 33792.12 136.47 17084.57 88888.00 2017-08-02 12:46:44.000 214 33792.14 136.49 17084.58 88888.00 2017-08-02 12:46:45.000 214 33792.12 136.53 17084.57 37865.24 2017-08-02 12:46:46.000 214 33792.12 136.50 17084.54 88888.00 2017-08-02 12:46:47.000 214 33792.14 136.44 17084.57 88888.00 2017-08-02 12:46:48.000 214 33792.15 136.46 17084.58 88888.00 2017-08-02 12:46:49.000 214 33792.12 136.51 17084.59 88888.00 2017-08-02 12:46:50.000 214 33792.14 136.51 17084.63 37865.26 2017-08-02 12:46:51.000 214 33792.14 136.51 17084.58 88888.00 2017-08-02 12:46:52.000 214 33792.16 136.54 17084.61 88888.00 2017-08-02 12:46:53.000 214 33792.10 136.55 17084.62 88888.00 2017-08-02 12:46:54.000 214 33792.09 136.55 17084.59 88888.00 2017-08-02 12:46:55.000 214 33792.08 136.56 17084.60 37865.18 2017-08-02 12:46:56.000 214 33792.08 136.54 17084.63 88888.00 2017-08-02 12:46:57.000 214 33792.12 136.54 17084.63 88888.00 2017-08-02 12:46:58.000 214 33792.12 136.55 17084.66 88888.00 2017-08-02 12:46:59.000 214 33792.06 136.55 17084.64 88888.00 2017-08-02 12:47:00.000 214 33792.01 136.58 17084.65 37865.14 2017-08-02 12:47:01.000 214 33792.04 136.61 17084.63 88888.00 2017-08-02 12:47:02.000 214 33792.04 136.62 17084.58 88888.00 2017-08-02 12:47:03.000 214 33792.04 136.60 17084.60 88888.00 2017-08-02 12:47:04.000 214 33792.03 136.58 17084.60 88888.00 2017-08-02 12:47:05.000 214 33792.01 136.58 17084.53 37865.00 2017-08-02 12:47:06.000 214 33792.00 136.61 17084.53 88888.00 2017-08-02 12:47:07.000 214 33791.99 136.61 17084.58 88888.00 2017-08-02 12:47:08.000 214 33791.98 136.64 17084.56 88888.00 2017-08-02 12:47:09.000 214 33791.94 136.63 17084.54 88888.00 2017-08-02 12:47:10.000 214 33791.92 136.61 17084.54 37865.18 2017-08-02 12:47:11.000 214 33791.92 136.58 17084.58 88888.00 2017-08-02 12:47:12.000 214 33791.94 136.60 17084.58 88888.00 2017-08-02 12:47:13.000 214 33791.95 136.62 17084.55 88888.00 2017-08-02 12:47:14.000 214 33791.97 136.61 17084.57 88888.00 2017-08-02 12:47:15.000 214 33791.90 136.64 17084.64 37865.08 2017-08-02 12:47:16.000 214 33791.92 136.63 17084.64 88888.00 2017-08-02 12:47:17.000 214 33791.94 136.61 17084.63 88888.00 2017-08-02 12:47:18.000 214 33791.92 136.62 17084.65 88888.00 2017-08-02 12:47:19.000 214 33791.89 136.65 17084.65 88888.00 2017-08-02 12:47:20.000 214 33791.91 136.65 17084.62 37865.10 2017-08-02 12:47:21.000 214 33791.92 136.67 17084.64 88888.00 2017-08-02 12:47:22.000 214 33791.92 136.71 17084.67 88888.00 2017-08-02 12:47:23.000 214 33791.88 136.72 17084.66 88888.00 2017-08-02 12:47:24.000 214 33791.90 136.70 17084.61 88888.00 2017-08-02 12:47:25.000 214 33791.89 136.76 17084.62 37865.00 2017-08-02 12:47:26.000 214 33791.89 136.75 17084.65 88888.00 2017-08-02 12:47:27.000 214 33791.85 136.73 17084.64 88888.00 2017-08-02 12:47:28.000 214 33791.82 136.73 17084.66 88888.00 2017-08-02 12:47:29.000 214 33791.84 136.72 17084.66 88888.00 2017-08-02 12:47:30.000 214 33791.84 136.78 17084.65 37864.97 2017-08-02 12:47:31.000 214 33791.80 136.76 17084.65 88888.00 2017-08-02 12:47:32.000 214 33791.76 136.76 17084.67 88888.00 2017-08-02 12:47:33.000 214 33791.75 136.78 17084.68 88888.00 2017-08-02 12:47:34.000 214 33791.72 136.81 17084.69 88888.00 2017-08-02 12:47:35.000 214 33791.71 136.83 17084.71 37864.78 2017-08-02 12:47:36.000 214 33791.67 136.86 17084.67 88888.00 2017-08-02 12:47:37.000 214 33791.66 136.87 17084.64 88888.00 2017-08-02 12:47:38.000 214 33791.60 136.86 17084.60 88888.00 2017-08-02 12:47:39.000 214 33791.58 136.89 17084.63 88888.00 2017-08-02 12:47:40.000 214 33791.53 136.90 17084.60 37864.78 2017-08-02 12:47:41.000 214 33791.49 136.87 17084.61 88888.00 2017-08-02 12:47:42.000 214 33791.47 136.88 17084.62 88888.00 2017-08-02 12:47:43.000 214 33791.46 136.90 17084.64 88888.00 2017-08-02 12:47:44.000 214 33791.44 136.90 17084.63 88888.00 2017-08-02 12:47:45.000 214 33791.43 136.88 17084.63 37864.71 2017-08-02 12:47:46.000 214 33791.38 136.93 17084.63 88888.00 2017-08-02 12:47:47.000 214 33791.34 136.93 17084.62 88888.00 2017-08-02 12:47:48.000 214 33791.34 136.98 17084.61 88888.00 2017-08-02 12:47:49.000 214 33791.29 136.95 17084.63 88888.00 2017-08-02 12:47:50.000 214 33791.31 136.92 17084.64 37864.60 2017-08-02 12:47:51.000 214 33791.31 136.90 17084.60 88888.00 2017-08-02 12:47:52.000 214 33791.30 136.93 17084.61 88888.00 2017-08-02 12:47:53.000 214 33791.31 136.95 17084.63 88888.00 2017-08-02 12:47:54.000 214 33791.32 136.94 17084.63 88888.00 2017-08-02 12:47:55.000 214 33791.32 136.91 17084.67 37864.54 2017-08-02 12:47:56.000 214 33791.32 136.92 17084.67 88888.00 2017-08-02 12:47:57.000 214 33791.34 136.97 17084.70 88888.00 2017-08-02 12:47:58.000 214 33791.32 137.01 17084.69 88888.00 2017-08-02 12:47:59.000 214 33791.30 137.03 17084.68 88888.00 2017-08-02 12:48:00.000 214 33791.31 136.99 17084.68 37864.57 2017-08-02 12:48:01.000 214 33791.34 136.95 17084.67 88888.00 2017-08-02 12:48:02.000 214 33791.31 136.94 17084.64 88888.00 2017-08-02 12:48:03.000 214 33791.29 136.95 17084.65 88888.00 2017-08-02 12:48:04.000 214 33791.28 136.96 17084.69 88888.00 2017-08-02 12:48:05.000 214 33791.29 136.96 17084.69 37864.49 2017-08-02 12:48:06.000 214 33791.27 136.98 17084.70 88888.00 2017-08-02 12:48:07.000 214 33791.29 136.99 17084.72 88888.00 2017-08-02 12:48:08.000 214 33791.26 136.96 17084.78 88888.00 2017-08-02 12:48:09.000 214 33791.26 136.94 17084.73 88888.00 2017-08-02 12:48:10.000 214 33791.30 136.97 17084.65 37864.42 2017-08-02 12:48:11.000 214 33791.27 136.96 17084.64 88888.00 2017-08-02 12:48:12.000 214 33791.23 136.99 17084.68 88888.00 2017-08-02 12:48:13.000 214 33791.28 136.99 17084.68 88888.00 2017-08-02 12:48:14.000 214 33791.32 137.00 17084.69 88888.00 2017-08-02 12:48:15.000 214 33791.32 136.95 17084.66 37864.60 2017-08-02 12:48:16.000 214 33791.31 136.91 17084.68 88888.00 2017-08-02 12:48:17.000 214 33791.34 136.91 17084.66 88888.00 2017-08-02 12:48:18.000 214 33791.31 136.94 17084.59 88888.00 2017-08-02 12:48:19.000 214 33791.32 136.98 17084.56 88888.00 2017-08-02 12:48:20.000 214 33791.37 136.98 17084.63 37864.64 2017-08-02 12:48:21.000 214 33791.40 136.99 17084.67 88888.00 2017-08-02 12:48:22.000 214 33791.34 136.99 17084.67 88888.00 2017-08-02 12:48:23.000 214 33791.35 136.99 17084.69 88888.00 2017-08-02 12:48:24.000 214 33791.36 137.03 17084.71 88888.00 2017-08-02 12:48:25.000 214 33791.39 137.02 17084.68 37864.67 2017-08-02 12:48:26.000 214 33791.42 136.96 17084.64 88888.00 2017-08-02 12:48:27.000 214 33791.40 136.94 17084.60 88888.00 2017-08-02 12:48:28.000 214 33791.42 136.93 17084.61 88888.00 2017-08-02 12:48:29.000 214 33791.47 136.93 17084.59 88888.00 2017-08-02 12:48:30.000 214 33791.50 136.91 17084.61 37864.60 2017-08-02 12:48:31.000 214 33791.54 136.89 17084.60 88888.00 2017-08-02 12:48:32.000 214 33791.49 136.86 17084.64 88888.00 2017-08-02 12:48:33.000 214 33791.47 136.86 17084.63 88888.00 2017-08-02 12:48:34.000 214 33791.49 136.84 17084.62 88888.00 2017-08-02 12:48:35.000 214 33791.52 136.88 17084.62 37864.78 2017-08-02 12:48:36.000 214 33791.51 136.87 17084.62 88888.00 2017-08-02 12:48:37.000 214 33791.50 136.82 17084.65 88888.00 2017-08-02 12:48:38.000 214 33791.52 136.83 17084.65 88888.00 2017-08-02 12:48:39.000 214 33791.53 136.82 17084.66 88888.00 2017-08-02 12:48:40.000 214 33791.54 136.82 17084.69 37864.71 2017-08-02 12:48:41.000 214 33791.53 136.81 17084.67 88888.00 2017-08-02 12:48:42.000 214 33791.53 136.84 17084.66 88888.00 2017-08-02 12:48:43.000 214 33791.53 136.85 17084.67 88888.00 2017-08-02 12:48:44.000 214 33791.54 136.84 17084.63 88888.00 2017-08-02 12:48:45.000 214 33791.51 136.83 17084.58 37864.72 2017-08-02 12:48:46.000 214 33791.54 136.85 17084.61 88888.00 2017-08-02 12:48:47.000 214 33791.53 136.85 17084.58 88888.00 2017-08-02 12:48:48.000 214 33791.51 136.87 17084.62 88888.00 2017-08-02 12:48:49.000 214 33791.53 136.85 17084.65 88888.00 2017-08-02 12:48:50.000 214 33791.54 136.84 17084.65 37864.72 2017-08-02 12:48:51.000 214 33791.52 136.82 17084.67 88888.00 2017-08-02 12:48:52.000 214 33791.49 136.83 17084.66 88888.00 2017-08-02 12:48:53.000 214 33791.47 136.83 17084.65 88888.00 2017-08-02 12:48:54.000 214 33791.47 136.84 17084.63 88888.00 2017-08-02 12:48:55.000 214 33791.46 136.81 17084.62 37864.64 2017-08-02 12:48:56.000 214 33791.45 136.80 17084.63 88888.00 2017-08-02 12:48:57.000 214 33791.45 136.80 17084.63 88888.00 2017-08-02 12:48:58.000 214 33791.47 136.83 17084.65 88888.00 2017-08-02 12:48:59.000 214 33791.49 136.83 17084.63 88888.00 2017-08-02 12:49:00.000 214 33791.46 136.84 17084.62 37864.64 2017-08-02 12:49:01.000 214 33791.43 136.84 17084.66 88888.00 2017-08-02 12:49:02.000 214 33791.41 136.86 17084.66 88888.00 2017-08-02 12:49:03.000 214 33791.41 136.84 17084.69 88888.00 2017-08-02 12:49:04.000 214 33791.42 136.88 17084.67 88888.00 2017-08-02 12:49:05.000 214 33791.41 136.87 17084.66 37864.67 2017-08-02 12:49:06.000 214 33791.38 136.89 17084.62 88888.00 2017-08-02 12:49:07.000 214 33791.36 136.85 17084.62 88888.00 2017-08-02 12:49:08.000 214 33791.35 136.89 17084.64 88888.00 2017-08-02 12:49:09.000 214 33791.32 136.92 17084.60 88888.00 2017-08-02 12:49:10.000 214 33791.33 136.92 17084.62 37864.61 2017-08-02 12:49:11.000 214 33791.32 136.91 17084.66 88888.00 2017-08-02 12:49:12.000 214 33791.29 136.92 17084.66 88888.00 2017-08-02 12:49:13.000 214 33791.26 136.90 17084.65 88888.00 2017-08-02 12:49:14.000 214 33791.26 136.92 17084.64 88888.00 2017-08-02 12:49:15.000 214 33791.26 136.89 17084.63 37864.40 2017-08-02 12:49:16.000 214 33791.21 136.90 17084.63 88888.00 2017-08-02 12:49:17.000 214 33791.16 136.94 17084.63 88888.00 2017-08-02 12:49:18.000 214 33791.12 136.94 17084.64 88888.00 2017-08-02 12:49:19.000 214 33791.07 136.96 17084.65 88888.00 2017-08-02 12:49:20.000 214 33791.09 136.97 17084.68 37864.46 2017-08-02 12:49:21.000 214 33791.06 136.96 17084.73 88888.00 2017-08-02 12:49:22.000 214 33791.05 136.95 17084.71 88888.00 2017-08-02 12:49:23.000 214 33791.01 136.97 17084.71 88888.00 2017-08-02 12:49:24.000 214 33790.98 136.98 17084.66 88888.00 2017-08-02 12:49:25.000 214 33790.96 136.94 17084.65 37864.32 2017-08-02 12:49:26.000 214 33790.95 136.96 17084.71 88888.00 2017-08-02 12:49:27.000 214 33790.94 136.95 17084.70 88888.00 2017-08-02 12:49:28.000 214 33790.90 136.96 17084.68 88888.00 2017-08-02 12:49:29.000 214 33790.90 136.96 17084.73 88888.00 2017-08-02 12:49:30.000 214 33790.90 136.93 17084.73 37864.17 2017-08-02 12:49:31.000 214 33790.90 136.94 17084.80 88888.00 2017-08-02 12:49:32.000 214 33790.94 136.97 17084.80 88888.00 2017-08-02 12:49:33.000 214 33790.93 136.96 17084.78 88888.00 2017-08-02 12:49:34.000 214 33790.90 136.98 17084.74 88888.00 2017-08-02 12:49:35.000 214 33790.86 136.99 17084.75 37864.28 2017-08-02 12:49:36.000 214 33790.85 137.02 17084.76 88888.00 2017-08-02 12:49:37.000 214 33790.83 137.02 17084.79 88888.00 2017-08-02 12:49:38.000 214 33790.84 137.00 17084.82 88888.00 2017-08-02 12:49:39.000 214 33790.85 136.97 17084.82 88888.00 2017-08-02 12:49:40.000 214 33790.86 136.97 17084.78 37864.03 2017-08-02 12:49:41.000 214 33790.86 137.01 17084.77 88888.00 2017-08-02 12:49:42.000 214 33790.86 137.02 17084.75 88888.00 2017-08-02 12:49:43.000 214 33790.91 137.06 17084.75 88888.00 2017-08-02 12:49:44.000 214 33790.88 137.05 17084.80 88888.00 2017-08-02 12:49:45.000 214 33790.87 137.02 17084.82 37864.21 2017-08-02 12:49:46.000 214 33790.87 137.04 17084.80 88888.00 2017-08-02 12:49:47.000 214 33790.83 137.09 17084.81 88888.00 2017-08-02 12:49:48.000 214 33790.81 137.06 17084.81 88888.00 2017-08-02 12:49:49.000 214 33790.77 137.07 17084.82 88888.00 2017-08-02 12:49:50.000 214 33790.77 137.08 17084.79 37864.08 2017-08-02 12:49:51.000 214 33790.81 137.09 17084.79 88888.00 2017-08-02 12:49:52.000 214 33790.82 137.09 17084.78 88888.00 2017-08-02 12:49:53.000 214 33790.82 137.10 17084.80 88888.00 2017-08-02 12:49:54.000 214 33790.84 137.09 17084.82 88888.00 2017-08-02 12:49:55.000 214 33790.87 137.10 17084.82 37864.14 2017-08-02 12:49:56.000 214 33790.83 137.10 17084.80 88888.00 2017-08-02 12:49:57.000 214 33790.77 137.10 17084.78 88888.00 2017-08-02 12:49:58.000 214 33790.71 137.12 17084.80 88888.00 2017-08-02 12:49:59.000 214 33790.69 137.08 17084.80 88888.00 2017-08-02 12:50:00.000 214 33790.74 137.12 17084.79 37863.99 2017-08-02 12:50:01.000 214 33790.78 137.15 17084.78 88888.00 2017-08-02 12:50:02.000 214 33790.79 137.16 17084.74 88888.00 2017-08-02 12:50:03.000 214 33790.80 137.16 17084.74 88888.00 2017-08-02 12:50:04.000 214 33790.85 137.12 17084.75 88888.00 2017-08-02 12:50:05.000 214 33790.87 137.11 17084.74 37864.01 2017-08-02 12:50:06.000 214 33790.89 137.09 17084.79 88888.00 2017-08-02 12:50:07.000 214 33790.88 137.11 17084.82 88888.00 2017-08-02 12:50:08.000 214 33790.86 137.14 17084.86 88888.00 2017-08-02 12:50:09.000 214 33790.91 137.14 17084.86 88888.00 2017-08-02 12:50:10.000 214 33790.92 137.09 17084.80 37864.21 2017-08-02 12:50:11.000 214 33790.89 137.11 17084.75 88888.00 2017-08-02 12:50:12.000 214 33790.88 137.11 17084.76 88888.00 2017-08-02 12:50:13.000 214 33790.86 137.09 17084.72 88888.00 2017-08-02 12:50:14.000 214 33790.88 137.08 17084.74 88888.00 2017-08-02 12:50:15.000 214 33790.91 137.08 17084.80 37864.07 2017-08-02 12:50:16.000 214 33790.88 137.10 17084.79 88888.00 2017-08-02 12:50:17.000 214 33790.87 137.06 17084.74 88888.00 2017-08-02 12:50:18.000 214 33790.88 137.05 17084.77 88888.00 2017-08-02 12:50:19.000 214 33790.95 137.02 17084.79 88888.00 2017-08-02 12:50:20.000 214 33790.92 137.01 17084.77 37864.14 2017-08-02 12:50:21.000 214 33790.90 137.07 17084.74 88888.00 2017-08-02 12:50:22.000 214 33790.92 137.08 17084.78 88888.00 2017-08-02 12:50:23.000 214 33790.96 137.07 17084.82 88888.00 2017-08-02 12:50:24.000 214 33791.00 137.08 17084.84 88888.00 2017-08-02 12:50:25.000 214 33790.98 137.05 17084.86 37864.21 2017-08-02 12:50:26.000 214 33790.97 137.04 17084.87 88888.00 2017-08-02 12:50:27.000 214 33790.96 137.05 17084.85 88888.00 2017-08-02 12:50:28.000 214 33790.97 137.12 17084.89 88888.00 2017-08-02 12:50:29.000 214 33790.99 137.11 17084.87 88888.00 2017-08-02 12:50:30.000 214 33791.01 137.06 17084.84 37864.18 2017-08-02 12:50:31.000 214 33791.00 137.08 17084.85 88888.00 2017-08-02 12:50:32.000 214 33790.96 137.06 17084.85 88888.00 2017-08-02 12:50:33.000 214 33790.95 137.06 17084.89 88888.00 2017-08-02 12:50:34.000 214 33790.93 137.08 17084.85 88888.00 2017-08-02 12:50:35.000 214 33790.95 137.07 17084.83 37864.24 2017-08-02 12:50:36.000 214 33790.96 137.08 17084.83 88888.00 2017-08-02 12:50:37.000 214 33790.96 137.06 17084.87 88888.00 2017-08-02 12:50:38.000 214 33790.98 137.08 17084.88 88888.00 2017-08-02 12:50:39.000 214 33791.01 137.09 17084.89 88888.00 2017-08-02 12:50:40.000 214 33791.00 137.10 17084.85 37864.19 2017-08-02 12:50:41.000 214 33790.96 137.11 17084.87 88888.00 2017-08-02 12:50:42.000 214 33790.99 137.12 17084.88 88888.00 2017-08-02 12:50:43.000 214 33790.98 137.11 17084.91 88888.00 2017-08-02 12:50:44.000 214 33790.95 137.09 17084.83 88888.00 2017-08-02 12:50:45.000 214 33790.95 137.08 17084.83 37864.21 2017-08-02 12:50:46.000 214 33790.97 137.10 17084.84 88888.00 2017-08-02 12:50:47.000 214 33790.98 137.12 17084.83 88888.00 2017-08-02 12:50:48.000 214 33790.98 137.14 17084.84 88888.00 2017-08-02 12:50:49.000 214 33791.02 137.11 17084.82 88888.00 2017-08-02 12:50:50.000 214 33791.02 137.09 17084.84 37864.31 2017-08-02 12:50:51.000 214 33791.01 137.15 17084.81 88888.00 2017-08-02 12:50:52.000 214 33791.01 137.17 17084.83 88888.00 2017-08-02 12:50:53.000 214 33790.99 137.20 17084.87 88888.00 2017-08-02 12:50:54.000 214 33791.01 137.21 17084.85 88888.00 2017-08-02 12:50:55.000 214 33791.01 137.23 17084.86 37864.26 2017-08-02 12:50:56.000 214 33791.00 137.22 17084.85 88888.00 2017-08-02 12:50:57.000 214 33790.96 137.20 17084.85 88888.00 2017-08-02 12:50:58.000 214 33790.97 137.22 17084.87 88888.00 2017-08-02 12:50:59.000 214 33790.94 137.22 17084.89 88888.00 2017-08-02 12:51:00.000 214 33790.93 137.20 17084.89 37864.22 2017-08-02 12:51:01.000 214 33790.91 137.19 17084.90 88888.00 2017-08-02 12:51:02.000 214 33790.94 137.21 17084.88 88888.00 2017-08-02 12:51:03.000 214 33790.89 137.21 17084.86 88888.00 2017-08-02 12:51:04.000 214 33790.92 137.18 17084.85 88888.00 2017-08-02 12:51:05.000 214 33790.91 137.17 17084.85 37864.11 2017-08-02 12:51:06.000 214 33790.94 137.21 17084.87 88888.00 2017-08-02 12:51:07.000 214 33790.94 137.18 17084.84 88888.00 2017-08-02 12:51:08.000 214 33790.93 137.22 17084.83 88888.00 2017-08-02 12:51:09.000 214 33790.90 137.18 17084.84 88888.00 2017-08-02 12:51:10.000 214 33790.88 137.21 17084.80 37864.18 2017-08-02 12:51:11.000 214 33790.87 137.20 17084.76 88888.00 2017-08-02 12:51:12.000 214 33790.88 137.24 17084.81 88888.00 2017-08-02 12:51:13.000 214 33790.92 137.23 17084.78 88888.00 2017-08-02 12:51:14.000 214 33790.92 137.26 17084.81 88888.00 2017-08-02 12:51:15.000 214 33790.88 137.25 17084.80 37864.22 2017-08-02 12:51:16.000 214 33790.93 137.26 17084.83 88888.00 2017-08-02 12:51:17.000 214 33790.91 137.24 17084.81 88888.00 2017-08-02 12:51:18.000 214 33790.91 137.22 17084.78 88888.00 2017-08-02 12:51:19.000 214 33790.94 137.20 17084.82 88888.00 2017-08-02 12:51:20.000 214 33790.96 137.22 17084.83 37864.17 2017-08-02 12:51:21.000 214 33790.95 137.23 17084.85 88888.00 2017-08-02 12:51:22.000 214 33790.96 137.24 17084.84 88888.00 2017-08-02 12:51:23.000 214 33790.95 137.26 17084.84 88888.00 2017-08-02 12:51:24.000 214 33790.95 137.30 17084.87 88888.00 2017-08-02 12:51:25.000 214 33790.93 137.30 17084.84 37864.25 2017-08-02 12:51:26.000 214 33790.95 137.26 17084.85 88888.00 2017-08-02 12:51:27.000 214 33790.96 137.26 17084.86 88888.00 2017-08-02 12:51:28.000 214 33790.94 137.27 17084.85 88888.00 2017-08-02 12:51:29.000 214 33790.94 137.26 17084.85 88888.00 2017-08-02 12:51:30.000 214 33790.95 137.24 17084.80 37864.14 2017-08-02 12:51:31.000 214 33790.90 137.21 17084.83 88888.00 2017-08-02 12:51:32.000 214 33790.93 137.20 17084.87 88888.00 2017-08-02 12:51:33.000 214 33790.87 137.21 17084.90 88888.00 2017-08-02 12:51:34.000 214 33790.89 137.21 17084.93 88888.00 2017-08-02 12:51:35.000 214 33790.88 137.20 17084.90 37864.06 2017-08-02 12:51:36.000 214 33790.91 137.26 17084.90 88888.00 2017-08-02 12:51:37.000 214 33790.90 137.30 17084.89 88888.00 2017-08-02 12:51:38.000 214 33790.89 137.32 17084.89 88888.00 2017-08-02 12:51:39.000 214 33790.91 137.28 17084.91 88888.00 2017-08-02 12:51:40.000 214 33790.95 137.29 17084.97 37864.19 2017-08-02 12:51:41.000 214 33790.94 137.30 17084.98 88888.00 2017-08-02 12:51:42.000 214 33790.93 137.33 17084.98 88888.00 2017-08-02 12:51:43.000 214 33790.88 137.35 17084.91 88888.00 2017-08-02 12:51:44.000 214 33790.87 137.30 17084.91 88888.00 2017-08-02 12:51:45.000 214 33790.88 137.30 17084.91 37864.10 2017-08-02 12:51:46.000 214 33790.91 137.31 17084.88 88888.00 2017-08-02 12:51:47.000 214 33790.92 137.31 17084.92 88888.00 2017-08-02 12:51:48.000 214 33790.93 137.30 17084.91 88888.00 2017-08-02 12:51:49.000 214 33790.89 137.23 17084.91 88888.00 2017-08-02 12:51:50.000 214 33790.88 137.19 17084.91 37864.14 2017-08-02 12:51:51.000 214 33790.89 137.22 17084.91 88888.00 2017-08-02 12:51:52.000 214 33790.90 137.27 17084.91 88888.00 2017-08-02 12:51:53.000 214 33790.90 137.25 17084.85 88888.00 2017-08-02 12:51:54.000 214 33790.90 137.25 17084.86 88888.00 2017-08-02 12:51:55.000 214 33790.89 137.25 17084.93 37864.22 2017-08-02 12:51:56.000 214 33790.92 137.27 17084.90 88888.00 2017-08-02 12:51:57.000 214 33790.92 137.27 17084.87 88888.00 2017-08-02 12:51:58.000 214 33790.87 137.20 17084.89 88888.00 2017-08-02 12:51:59.000 214 33790.85 137.22 17084.84 88888.00 2017-08-02 12:52:00.000 214 33790.89 137.25 17084.84 37864.21 2017-08-02 12:52:01.000 214 33790.86 137.26 17084.86 88888.00 2017-08-02 12:52:02.000 214 33790.84 137.29 17084.91 88888.00 2017-08-02 12:52:03.000 214 33790.84 137.33 17084.92 88888.00 2017-08-02 12:52:04.000 214 33790.91 137.26 17084.92 88888.00 2017-08-02 12:52:05.000 214 33790.97 137.26 17084.93 37864.17 2017-08-02 12:52:06.000 214 33790.96 137.27 17084.94 88888.00 2017-08-02 12:52:07.000 214 33790.94 137.26 17084.97 88888.00 2017-08-02 12:52:08.000 214 33790.95 137.27 17084.98 88888.00 2017-08-02 12:52:09.000 214 33790.97 137.27 17084.96 88888.00 2017-08-02 12:52:10.000 214 33790.95 137.27 17084.93 37864.24 2017-08-02 12:52:11.000 214 33790.94 137.28 17084.93 88888.00 2017-08-02 12:52:12.000 214 33790.97 137.29 17084.91 88888.00 2017-08-02 12:52:13.000 214 33790.96 137.27 17084.90 88888.00 2017-08-02 12:52:14.000 214 33790.93 137.26 17084.89 88888.00 2017-08-02 12:52:15.000 214 33790.96 137.27 17084.84 37864.32 2017-08-02 12:52:16.000 214 33790.98 137.29 17084.87 88888.00 2017-08-02 12:52:17.000 214 33790.97 137.26 17084.87 88888.00 2017-08-02 12:52:18.000 214 33790.96 137.28 17084.90 88888.00 2017-08-02 12:52:19.000 214 33790.95 137.29 17084.92 88888.00 2017-08-02 12:52:20.000 214 33790.97 137.29 17084.92 37864.32 2017-08-02 12:52:21.000 214 33790.99 137.30 17084.96 88888.00 2017-08-02 12:52:22.000 214 33790.93 137.28 17084.94 88888.00 2017-08-02 12:52:23.000 214 33790.91 137.27 17084.92 88888.00 2017-08-02 12:52:24.000 214 33790.93 137.27 17084.91 88888.00 2017-08-02 12:52:25.000 214 33790.91 137.29 17084.94 37864.22 2017-08-02 12:52:26.000 214 33790.93 137.33 17084.92 88888.00 2017-08-02 12:52:27.000 214 33790.90 137.30 17084.95 88888.00 2017-08-02 12:52:28.000 214 33790.89 137.30 17084.92 88888.00 2017-08-02 12:52:29.000 214 33790.87 137.29 17084.90 88888.00 2017-08-02 12:52:30.000 214 33790.89 137.31 17084.94 37864.25 2017-08-02 12:52:31.000 214 33790.87 137.35 17084.97 88888.00 2017-08-02 12:52:32.000 214 33790.87 137.37 17084.97 88888.00 2017-08-02 12:52:33.000 214 33790.88 137.32 17084.94 88888.00 2017-08-02 12:52:34.000 214 33790.89 137.30 17084.95 88888.00 2017-08-02 12:52:35.000 214 33790.90 137.31 17084.95 37864.19 2017-08-02 12:52:36.000 214 33790.90 137.36 17084.94 88888.00 2017-08-02 12:52:37.000 214 33790.89 137.33 17084.93 88888.00 2017-08-02 12:52:38.000 214 33790.89 137.30 17084.91 88888.00 2017-08-02 12:52:39.000 214 33790.95 137.31 17084.91 88888.00 2017-08-02 12:52:40.000 214 33790.94 137.31 17084.94 37864.31 2017-08-02 12:52:41.000 214 33790.98 137.33 17084.96 88888.00 2017-08-02 12:52:42.000 214 33790.95 137.32 17084.95 88888.00 2017-08-02 12:52:43.000 214 33790.96 137.36 17084.97 88888.00 2017-08-02 12:52:44.000 214 33790.97 137.37 17084.96 88888.00 2017-08-02 12:52:45.000 214 33790.95 137.39 17084.99 37864.31 2017-08-02 12:52:46.000 214 33790.96 137.38 17084.96 88888.00 2017-08-02 12:52:47.000 214 33790.93 137.37 17084.97 88888.00 2017-08-02 12:52:48.000 214 33790.91 137.37 17084.94 88888.00 2017-08-02 12:52:49.000 214 33790.93 137.40 17084.95 88888.00 2017-08-02 12:52:50.000 214 33790.93 137.40 17084.99 37864.17 2017-08-02 12:52:51.000 214 33790.94 137.37 17085.00 88888.00 2017-08-02 12:52:52.000 214 33790.92 137.35 17084.96 88888.00 2017-08-02 12:52:53.000 214 33790.95 137.32 17084.96 88888.00 2017-08-02 12:52:54.000 214 33790.96 137.30 17084.98 88888.00 2017-08-02 12:52:55.000 214 33790.97 137.36 17084.97 37864.25 2017-08-02 12:52:56.000 214 33790.96 137.40 17085.01 88888.00 2017-08-02 12:52:57.000 214 33790.95 137.40 17084.98 88888.00 2017-08-02 12:52:58.000 214 33790.90 137.38 17084.98 88888.00 2017-08-02 12:52:59.000 214 33790.88 137.38 17084.94 88888.00 2017-08-02 12:53:00.000 214 33790.87 137.34 17084.93 37864.35 2017-08-02 12:53:01.000 214 33790.92 137.39 17084.95 88888.00 2017-08-02 12:53:02.000 214 33790.90 137.40 17084.95 88888.00 2017-08-02 12:53:03.000 214 33790.89 137.42 17084.96 88888.00 2017-08-02 12:53:04.000 214 33790.88 137.45 17084.96 88888.00 2017-08-02 12:53:05.000 214 33790.87 137.42 17084.95 37864.17 2017-08-02 12:53:06.000 214 33790.86 137.44 17084.96 88888.00 2017-08-02 12:53:07.000 214 33790.87 137.43 17084.95 88888.00 2017-08-02 12:53:08.000 214 33790.87 137.41 17084.93 88888.00 2017-08-02 12:53:09.000 214 33790.90 137.44 17084.96 88888.00 2017-08-02 12:53:10.000 214 33790.88 137.49 17084.98 37864.36 2017-08-02 12:53:11.000 214 33790.91 137.51 17085.00 88888.00 2017-08-02 12:53:12.000 214 33790.90 137.46 17084.99 88888.00 2017-08-02 12:53:13.000 214 33790.87 137.42 17084.98 88888.00 2017-08-02 12:53:14.000 214 33790.88 137.40 17084.96 88888.00 2017-08-02 12:53:15.000 214 33790.89 137.41 17084.98 37864.21 2017-08-02 12:53:16.000 214 33790.92 137.45 17084.99 88888.00 2017-08-02 12:53:17.000 214 33790.96 137.43 17084.98 88888.00 2017-08-02 12:53:18.000 214 33790.95 137.40 17084.99 88888.00 2017-08-02 12:53:19.000 214 33790.95 137.40 17085.01 88888.00 2017-08-02 12:53:20.000 214 33790.95 137.41 17085.02 37864.21 2017-08-02 12:53:21.000 214 33790.97 137.43 17084.97 88888.00 2017-08-02 12:53:22.000 214 33790.95 137.45 17085.01 88888.00 2017-08-02 12:53:23.000 214 33790.97 137.46 17085.04 88888.00 2017-08-02 12:53:24.000 214 33790.97 137.49 17085.02 88888.00 2017-08-02 12:53:25.000 214 33791.01 137.48 17084.99 37864.28 2017-08-02 12:53:26.000 214 33791.06 137.56 17085.00 88888.00 2017-08-02 12:53:27.000 214 33791.01 137.58 17085.02 88888.00 2017-08-02 12:53:28.000 214 33791.02 137.53 17085.04 88888.00 2017-08-02 12:53:29.000 214 33791.02 137.53 17085.03 88888.00 2017-08-02 12:53:30.000 214 33791.02 137.47 17085.04 37864.24 2017-08-02 12:53:31.000 214 33791.01 137.46 17085.00 88888.00 2017-08-02 12:53:32.000 214 33791.04 137.45 17085.01 88888.00 2017-08-02 12:53:33.000 214 33791.01 137.40 17084.97 88888.00 2017-08-02 12:53:34.000 214 33790.96 137.37 17084.98 88888.00 2017-08-02 12:53:35.000 214 33790.94 137.41 17084.99 37864.42 2017-08-02 12:53:36.000 214 33790.99 137.44 17085.00 88888.00 2017-08-02 12:53:37.000 214 33791.00 137.45 17085.04 88888.00 2017-08-02 12:53:38.000 214 33790.98 137.40 17085.07 88888.00 2017-08-02 12:53:39.000 214 33790.97 137.41 17085.04 88888.00 2017-08-02 12:53:40.000 214 33790.97 137.42 17085.01 37864.28 2017-08-02 12:53:41.000 214 33790.95 137.45 17085.02 88888.00 2017-08-02 12:53:42.000 214 33790.96 137.44 17085.04 88888.00 2017-08-02 12:53:43.000 214 33790.99 137.44 17085.05 88888.00 2017-08-02 12:53:44.000 214 33790.98 137.46 17085.01 88888.00 2017-08-02 12:53:45.000 214 33791.00 137.43 17085.03 37864.24 2017-08-02 12:53:46.000 214 33791.00 137.45 17085.05 88888.00 2017-08-02 12:53:47.000 214 33790.96 137.43 17085.03 88888.00 2017-08-02 12:53:48.000 214 33790.95 137.39 17085.03 88888.00 2017-08-02 12:53:49.000 214 33790.98 137.43 17085.02 88888.00 2017-08-02 12:53:50.000 214 33790.97 137.42 17085.04 37864.21 2017-08-02 12:53:51.000 214 33790.99 137.38 17085.01 88888.00 2017-08-02 12:53:52.000 214 33790.99 137.41 17084.97 88888.00 2017-08-02 12:53:53.000 214 33790.99 137.41 17084.96 88888.00 2017-08-02 12:53:54.000 214 33790.97 137.41 17084.96 88888.00 2017-08-02 12:53:55.000 214 33790.95 137.42 17085.04 37864.25 2017-08-02 12:53:56.000 214 33790.97 137.42 17085.04 88888.00 2017-08-02 12:53:57.000 214 33790.97 137.42 17085.03 88888.00 2017-08-02 12:53:58.000 214 33790.94 137.46 17085.07 88888.00 2017-08-02 12:53:59.000 214 33790.95 137.52 17085.09 88888.00 2017-08-02 12:54:00.000 214 33790.95 137.52 17085.06 37864.36 2017-08-02 12:54:01.000 214 33790.96 137.49 17085.04 88888.00 2017-08-02 12:54:02.000 214 33790.97 137.49 17085.04 88888.00 2017-08-02 12:54:03.000 214 33790.95 137.47 17085.01 88888.00 2017-08-02 12:54:04.000 214 33790.99 137.46 17085.04 88888.00 2017-08-02 12:54:05.000 214 33791.03 137.50 17085.06 37864.24 2017-08-02 12:54:06.000 214 33790.98 137.53 17085.07 88888.00 2017-08-02 12:54:07.000 214 33790.99 137.47 17085.06 88888.00 2017-08-02 12:54:08.000 214 33790.98 137.47 17085.05 88888.00 2017-08-02 12:54:09.000 214 33790.94 137.43 17085.00 88888.00 2017-08-02 12:54:10.000 214 33790.96 137.48 17085.03 37864.26 2017-08-02 12:54:11.000 214 33790.97 137.51 17085.01 88888.00 2017-08-02 12:54:12.000 214 33791.00 137.48 17084.99 88888.00 2017-08-02 12:54:13.000 214 33791.01 137.47 17085.03 88888.00 2017-08-02 12:54:14.000 214 33790.98 137.44 17085.06 88888.00 2017-08-02 12:54:15.000 214 33791.03 137.46 17085.05 37864.28 2017-08-02 12:54:16.000 214 33791.06 137.46 17085.02 88888.00 2017-08-02 12:54:17.000 214 33791.01 137.47 17085.01 88888.00 2017-08-02 12:54:18.000 214 33791.03 137.46 17085.02 88888.00 2017-08-02 12:54:19.000 214 33791.05 137.48 17085.02 88888.00 2017-08-02 12:54:20.000 214 33791.05 137.46 17085.05 37864.42 2017-08-02 12:54:21.000 214 33791.05 137.43 17085.04 88888.00 2017-08-02 12:54:22.000 214 33791.07 137.43 17085.05 88888.00 2017-08-02 12:54:23.000 214 33791.06 137.47 17085.05 88888.00 2017-08-02 12:54:24.000 214 33791.08 137.47 17085.03 88888.00 2017-08-02 12:54:25.000 214 33791.06 137.44 17085.04 37864.53 2017-08-02 12:54:26.000 214 33791.09 137.44 17085.03 88888.00 2017-08-02 12:54:27.000 214 33791.09 137.46 17085.00 88888.00 2017-08-02 12:54:28.000 214 33791.10 137.47 17085.02 88888.00 2017-08-02 12:54:29.000 214 33791.11 137.45 17085.00 88888.00 2017-08-02 12:54:30.000 214 33791.15 137.44 17084.94 37864.42 2017-08-02 12:54:31.000 214 33791.13 137.42 17084.96 88888.00 2017-08-02 12:54:32.000 214 33791.20 137.45 17084.92 88888.00 2017-08-02 12:54:33.000 214 33791.19 137.45 17084.91 88888.00 2017-08-02 12:54:34.000 214 33791.18 137.41 17084.91 88888.00 2017-08-02 12:54:35.000 214 33791.20 137.42 17084.98 37864.53 2017-08-02 12:54:36.000 214 33791.20 137.43 17085.00 88888.00 2017-08-02 12:54:37.000 214 33791.22 137.38 17084.98 88888.00 2017-08-02 12:54:38.000 214 33791.26 137.36 17084.95 88888.00 2017-08-02 12:54:39.000 214 33791.28 137.35 17084.94 88888.00 2017-08-02 12:54:40.000 214 33791.28 137.36 17084.92 37864.62 2017-08-02 12:54:41.000 214 33791.31 137.34 17084.93 88888.00 2017-08-02 12:54:42.000 214 33791.33 137.33 17084.96 88888.00 2017-08-02 12:54:43.000 214 33791.37 137.32 17084.97 88888.00 2017-08-02 12:54:44.000 214 33791.38 137.36 17084.97 88888.00 2017-08-02 12:54:45.000 214 33791.37 137.32 17084.97 37864.60 2017-08-02 12:54:46.000 214 33791.38 137.36 17084.96 88888.00 2017-08-02 12:54:47.000 214 33791.40 137.41 17085.06 88888.00 2017-08-02 12:54:48.000 214 33791.42 137.39 17085.11 88888.00 2017-08-02 12:54:49.000 214 33791.41 137.36 17085.10 88888.00 2017-08-02 12:54:50.000 214 33791.44 137.34 17085.06 37864.79 2017-08-02 12:54:51.000 214 33791.44 137.35 17085.04 88888.00 2017-08-02 12:54:52.000 214 33791.46 137.35 17084.99 88888.00 2017-08-02 12:54:53.000 214 33791.45 137.29 17084.96 88888.00 2017-08-02 12:54:54.000 214 33791.46 137.30 17084.96 88888.00 2017-08-02 12:54:55.000 214 33791.47 137.30 17085.02 37864.78 2017-08-02 12:54:56.000 214 33791.46 137.27 17085.02 88888.00 2017-08-02 12:54:57.000 214 33791.49 137.33 17085.04 88888.00 2017-08-02 12:54:58.000 214 33791.51 137.34 17085.05 88888.00 2017-08-02 12:54:59.000 214 33791.50 137.32 17085.02 88888.00 2017-08-02 12:55:00.000 214 33791.51 137.35 17085.01 37864.74 2017-08-02 12:55:01.000 214 33791.57 137.36 17085.03 88888.00 2017-08-02 12:55:02.000 214 33791.60 137.34 17085.06 88888.00 2017-08-02 12:55:03.000 214 33791.58 137.28 17085.03 88888.00 2017-08-02 12:55:04.000 214 33791.60 137.28 17084.98 88888.00 2017-08-02 12:55:05.000 214 33791.61 137.28 17084.99 37864.79 2017-08-02 12:55:06.000 214 33791.62 137.30 17085.08 88888.00 2017-08-02 12:55:07.000 214 33791.64 137.34 17085.11 88888.00 2017-08-02 12:55:08.000 214 33791.64 137.32 17085.07 88888.00 2017-08-02 12:55:09.000 214 33791.65 137.30 17085.08 88888.00 2017-08-02 12:55:10.000 214 33791.65 137.27 17085.05 37864.92 2017-08-02 12:55:11.000 214 33791.66 137.27 17085.04 88888.00 2017-08-02 12:55:12.000 214 33791.66 137.27 17085.02 88888.00 2017-08-02 12:55:13.000 214 33791.67 137.27 17085.04 88888.00 2017-08-02 12:55:14.000 214 33791.68 137.26 17085.06 88888.00 2017-08-02 12:55:15.000 214 33791.69 137.26 17085.04 37865.04 2017-08-02 12:55:16.000 214 33791.70 137.26 17085.05 88888.00 2017-08-02 12:55:17.000 214 33791.67 137.27 17085.10 88888.00 2017-08-02 12:55:18.000 214 33791.70 137.27 17085.13 88888.00 2017-08-02 12:55:19.000 214 33791.68 137.27 17085.14 88888.00 2017-08-02 12:55:20.000 214 33791.67 137.27 17085.12 37864.99 2017-08-02 12:55:21.000 214 33791.73 137.26 17085.08 88888.00 2017-08-02 12:55:22.000 214 33791.79 137.28 17085.07 88888.00 2017-08-02 12:55:23.000 214 33791.80 137.29 17085.10 88888.00 2017-08-02 12:55:24.000 214 33791.81 137.27 17085.12 88888.00 2017-08-02 12:55:25.000 214 33791.83 137.24 17085.12 37865.06 2017-08-02 12:55:26.000 214 33791.85 137.25 17085.15 88888.00 2017-08-02 12:55:27.000 214 33791.87 137.26 17085.13 88888.00 2017-08-02 12:55:28.000 214 33791.90 137.25 17085.15 88888.00 2017-08-02 12:55:29.000 214 33791.89 137.28 17085.16 88888.00 2017-08-02 12:55:30.000 214 33791.91 137.26 17085.16 37865.03 2017-08-02 12:55:31.000 214 33791.94 137.29 17085.13 88888.00 2017-08-02 12:55:32.000 214 33791.96 137.31 17085.14 88888.00 2017-08-02 12:55:33.000 214 33792.01 137.31 17085.19 88888.00 2017-08-02 12:55:34.000 214 33792.01 137.29 17085.17 88888.00 2017-08-02 12:55:35.000 214 33792.02 137.26 17085.14 37865.22 2017-08-02 12:55:36.000 214 33792.07 137.27 17085.16 88888.00 2017-08-02 12:55:37.000 214 33792.08 137.29 17085.18 88888.00 2017-08-02 12:55:38.000 214 33792.09 137.32 17085.19 88888.00 2017-08-02 12:55:39.000 214 33792.12 137.32 17085.16 88888.00 2017-08-02 12:55:40.000 214 33792.16 137.35 17085.10 37865.39 2017-08-02 12:55:41.000 214 33792.15 137.38 17085.09 88888.00 2017-08-02 12:55:42.000 214 33792.15 137.34 17085.12 88888.00 2017-08-02 12:55:43.000 214 33792.14 137.34 17085.10 88888.00 2017-08-02 12:55:44.000 214 33792.13 137.31 17085.04 88888.00 2017-08-02 12:55:45.000 214 33792.14 137.36 17085.05 37865.53 2017-08-02 12:55:46.000 214 33792.15 137.36 17085.11 88888.00 2017-08-02 12:55:47.000 214 33792.11 137.34 17085.11 88888.00 2017-08-02 12:55:48.000 214 33792.10 137.34 17085.10 88888.00 2017-08-02 12:55:49.000 214 33792.12 137.39 17085.09 88888.00 2017-08-02 12:55:50.000 214 33792.09 137.35 17085.09 37865.46 2017-08-02 12:55:51.000 214 33792.09 137.31 17085.05 88888.00 2017-08-02 12:55:52.000 214 33792.09 137.35 17085.01 88888.00 2017-08-02 12:55:53.000 214 33792.09 137.39 17085.04 88888.00 2017-08-02 12:55:54.000 214 33792.15 137.40 17085.02 88888.00 2017-08-02 12:55:55.000 214 33792.15 137.44 17085.02 37865.42 2017-08-02 12:55:56.000 214 33792.13 137.45 17085.03 88888.00 2017-08-02 12:55:57.000 214 33792.08 137.39 17085.06 88888.00 2017-08-02 12:55:58.000 214 33792.10 137.40 17085.12 88888.00 2017-08-02 12:55:59.000 214 33792.08 137.41 17085.13 88888.00 2017-08-02 12:56:00.000 214 33792.12 137.42 17085.16 37865.35 2017-08-02 12:56:01.000 214 33792.12 137.42 17085.13 88888.00 2017-08-02 12:56:02.000 214 33792.12 137.43 17085.11 88888.00 2017-08-02 12:56:03.000 214 33792.13 137.43 17085.10 88888.00 2017-08-02 12:56:04.000 214 33792.17 137.41 17085.05 88888.00 2017-08-02 12:56:05.000 214 33792.18 137.37 17085.01 37865.39 2017-08-02 12:56:06.000 214 33792.21 137.37 17085.04 88888.00 2017-08-02 12:56:07.000 214 33792.21 137.37 17085.07 88888.00 2017-08-02 12:56:08.000 214 33792.21 137.39 17085.03 88888.00 2017-08-02 12:56:09.000 214 33792.20 137.42 17085.02 88888.00 2017-08-02 12:56:10.000 214 33792.19 137.41 17085.01 37865.46 2017-08-02 12:56:11.000 214 33792.19 137.33 17085.04 88888.00 2017-08-02 12:56:12.000 214 33792.19 137.34 17085.05 88888.00 2017-08-02 12:56:13.000 214 33792.20 137.39 17085.08 88888.00 2017-08-02 12:56:14.000 214 33792.21 137.40 17085.06 88888.00 2017-08-02 12:56:15.000 214 33792.23 137.41 17085.07 37865.51 2017-08-02 12:56:16.000 214 33792.23 137.39 17085.11 88888.00 2017-08-02 12:56:17.000 214 33792.26 137.37 17085.10 88888.00 2017-08-02 12:56:18.000 214 33792.25 137.38 17085.14 88888.00 2017-08-02 12:56:19.000 214 33792.22 137.38 17085.14 88888.00 2017-08-02 12:56:20.000 214 33792.19 137.37 17085.16 37865.51 2017-08-02 12:56:21.000 214 33792.13 137.38 17085.14 88888.00 2017-08-02 12:56:22.000 214 33792.14 137.40 17085.11 88888.00 2017-08-02 12:56:23.000 214 33792.16 137.39 17085.11 88888.00 2017-08-02 12:56:24.000 214 33792.19 137.38 17085.15 88888.00 2017-08-02 12:56:25.000 214 33792.18 137.44 17085.14 37865.42 2017-08-02 12:56:26.000 214 33792.24 137.42 17085.09 88888.00 2017-08-02 12:56:27.000 214 33792.24 137.40 17085.09 88888.00 2017-08-02 12:56:28.000 214 33792.25 137.40 17085.10 88888.00 2017-08-02 12:56:29.000 214 33792.23 137.39 17085.10 88888.00 2017-08-02 12:56:30.000 214 33792.24 137.41 17085.12 37865.47 2017-08-02 12:56:31.000 214 33792.23 137.40 17085.11 88888.00 2017-08-02 12:56:32.000 214 33792.26 137.42 17085.07 88888.00 2017-08-02 12:56:33.000 214 33792.28 137.42 17085.08 88888.00 2017-08-02 12:56:34.000 214 33792.30 137.36 17085.09 88888.00 2017-08-02 12:56:35.000 214 33792.28 137.35 17085.12 37865.50 2017-08-02 12:56:36.000 214 33792.30 137.34 17085.10 88888.00 2017-08-02 12:56:37.000 214 33792.35 137.35 17085.09 88888.00 2017-08-02 12:56:38.000 214 33792.36 137.36 17085.08 88888.00 2017-08-02 12:56:39.000 214 33792.37 137.32 17085.05 88888.00 2017-08-02 12:56:40.000 214 33792.38 137.29 17085.13 37865.42 2017-08-02 12:56:41.000 214 33792.39 137.28 17085.19 88888.00 2017-08-02 12:56:42.000 214 33792.39 137.30 17085.12 88888.00 2017-08-02 12:56:43.000 214 33792.41 137.31 17085.12 88888.00 2017-08-02 12:56:44.000 214 33792.43 137.27 17085.08 88888.00 2017-08-02 12:56:45.000 214 33792.45 137.27 17085.12 37865.57 2017-08-02 12:56:46.000 214 33792.45 137.28 17085.13 88888.00 2017-08-02 12:56:47.000 214 33792.47 137.26 17085.08 88888.00 2017-08-02 12:56:48.000 214 33792.49 137.23 17085.08 88888.00 2017-08-02 12:56:49.000 214 33792.48 137.21 17085.13 88888.00 2017-08-02 12:56:50.000 214 33792.48 137.22 17085.13 37865.64 2017-08-02 12:56:51.000 214 33792.46 137.18 17085.14 88888.00 2017-08-02 12:56:52.000 214 33792.45 137.14 17085.12 88888.00 2017-08-02 12:56:53.000 214 33792.44 137.13 17085.11 88888.00 2017-08-02 12:56:54.000 214 33792.40 137.15 17085.13 88888.00 2017-08-02 12:56:55.000 214 33792.38 137.14 17085.12 37865.71 2017-08-02 12:56:56.000 214 33792.38 137.15 17085.10 88888.00 2017-08-02 12:56:57.000 214 33792.38 137.15 17085.11 88888.00 2017-08-02 12:56:58.000 214 33792.37 137.13 17085.11 88888.00 2017-08-02 12:56:59.000 214 33792.37 137.13 17085.16 88888.00 2017-08-02 12:57:00.000 214 33792.36 137.13 17085.15 37865.60 2017-08-02 12:57:01.000 214 33792.34 137.10 17085.13 88888.00 2017-08-02 12:57:02.000 214 33792.28 137.07 17085.14 88888.00 2017-08-02 12:57:03.000 214 33792.25 137.08 17085.14 88888.00 2017-08-02 12:57:04.000 214 33792.27 137.08 17085.14 88888.00 2017-08-02 12:57:05.000 214 33792.28 137.03 17085.15 37865.47 2017-08-02 12:57:06.000 214 33792.26 137.05 17085.21 88888.00 2017-08-02 12:57:07.000 214 33792.23 137.04 17085.20 88888.00 2017-08-02 12:57:08.000 214 33792.18 137.01 17085.21 88888.00 2017-08-02 12:57:09.000 214 33792.16 136.99 17085.24 88888.00 2017-08-02 12:57:10.000 214 33792.12 136.99 17085.21 37865.39 2017-08-02 12:57:11.000 214 33792.10 136.99 17085.20 88888.00 2017-08-02 12:57:12.000 214 33792.09 137.00 17085.20 88888.00 2017-08-02 12:57:13.000 214 33792.09 137.02 17085.20 88888.00 2017-08-02 12:57:14.000 214 33792.06 137.00 17085.19 88888.00 2017-08-02 12:57:15.000 214 33792.05 136.97 17085.19 37865.35 2017-08-02 12:57:16.000 214 33792.01 136.91 17085.16 88888.00 2017-08-02 12:57:17.000 214 33792.04 136.96 17085.15 88888.00 2017-08-02 12:57:18.000 214 33792.04 137.01 17085.17 88888.00 2017-08-02 12:57:19.000 214 33792.01 136.94 17085.19 88888.00 2017-08-02 12:57:20.000 214 33792.01 136.95 17085.18 37865.32 2017-08-02 12:57:21.000 214 33791.99 136.95 17085.16 88888.00 2017-08-02 12:57:22.000 214 33791.95 136.99 17085.15 88888.00 2017-08-02 12:57:23.000 214 33791.96 136.97 17085.18 88888.00 2017-08-02 12:57:24.000 214 33791.98 136.95 17085.19 88888.00 2017-08-02 12:57:25.000 214 33791.95 136.93 17085.22 37865.29 2017-08-02 12:57:26.000 214 33791.95 136.95 17085.19 88888.00 2017-08-02 12:57:27.000 214 33791.96 136.95 17085.22 88888.00 2017-08-02 12:57:28.000 214 33791.99 136.98 17085.23 88888.00 2017-08-02 12:57:29.000 214 33792.03 136.99 17085.26 88888.00 2017-08-02 12:57:30.000 214 33792.01 136.95 17085.29 37865.42 2017-08-02 12:57:31.000 214 33792.00 136.92 17085.26 88888.00 2017-08-02 12:57:32.000 214 33792.01 136.90 17085.22 88888.00 2017-08-02 12:57:33.000 214 33791.99 136.89 17085.25 88888.00 2017-08-02 12:57:34.000 214 33792.01 136.89 17085.32 88888.00 2017-08-02 12:57:35.000 214 33792.00 136.90 17085.35 37865.36 2017-08-02 12:57:36.000 214 33791.98 136.93 17085.34 88888.00 2017-08-02 12:57:37.000 214 33791.97 136.93 17085.29 88888.00 2017-08-02 12:57:38.000 214 33791.97 136.98 17085.31 88888.00 2017-08-02 12:57:39.000 214 33791.95 136.91 17085.34 88888.00 2017-08-02 12:57:40.000 214 33791.96 136.91 17085.35 37865.31 2017-08-02 12:57:41.000 214 33791.95 136.91 17085.34 88888.00 2017-08-02 12:57:42.000 214 33791.92 136.89 17085.32 88888.00 2017-08-02 12:57:43.000 214 33791.87 136.86 17085.33 88888.00 2017-08-02 12:57:44.000 214 33791.89 136.87 17085.35 88888.00 2017-08-02 12:57:45.000 214 33791.87 136.86 17085.35 37865.21 2017-08-02 12:57:46.000 214 33791.89 136.87 17085.34 88888.00 2017-08-02 12:57:47.000 214 33791.90 136.89 17085.35 88888.00 2017-08-02 12:57:48.000 214 33791.90 136.90 17085.35 88888.00 2017-08-02 12:57:49.000 214 33791.87 136.89 17085.35 88888.00 2017-08-02 12:57:50.000 214 33791.87 136.91 17085.34 37865.22 2017-08-02 12:57:51.000 214 33791.88 136.86 17085.32 88888.00 2017-08-02 12:57:52.000 214 33791.88 136.86 17085.29 88888.00 2017-08-02 12:57:53.000 214 33791.86 136.88 17085.27 88888.00 2017-08-02 12:57:54.000 214 33791.89 136.87 17085.25 88888.00 2017-08-02 12:57:55.000 214 33791.90 136.82 17085.24 37865.24 2017-08-02 12:57:56.000 214 33791.90 136.84 17085.27 88888.00 2017-08-02 12:57:57.000 214 33791.88 136.85 17085.28 88888.00 2017-08-02 12:57:58.000 214 33791.89 136.83 17085.26 88888.00 2017-08-02 12:57:59.000 214 33791.90 136.85 17085.32 88888.00 2017-08-02 12:58:00.000 214 33791.95 136.83 17085.32 37865.26 2017-08-02 12:58:01.000 214 33791.93 136.81 17085.32 88888.00 2017-08-02 12:58:02.000 214 33791.92 136.81 17085.32 88888.00 2017-08-02 12:58:03.000 214 33791.93 136.78 17085.30 88888.00 2017-08-02 12:58:04.000 214 33791.96 136.79 17085.32 88888.00 2017-08-02 12:58:05.000 214 33791.99 136.81 17085.31 37865.39 2017-08-02 12:58:06.000 214 33792.03 136.81 17085.33 88888.00 2017-08-02 12:58:07.000 214 33791.99 136.77 17085.32 88888.00 2017-08-02 12:58:08.000 214 33791.99 136.80 17085.32 88888.00 2017-08-02 12:58:09.000 214 33791.95 136.81 17085.33 88888.00 2017-08-02 12:58:10.000 214 33791.98 136.79 17085.35 37865.24 2017-08-02 12:58:11.000 214 33792.01 136.74 17085.36 88888.00 2017-08-02 12:58:12.000 214 33792.01 136.73 17085.32 88888.00 2017-08-02 12:58:13.000 214 33791.99 136.74 17085.28 88888.00 2017-08-02 12:58:14.000 214 33792.04 136.72 17085.29 88888.00 2017-08-02 12:58:15.000 214 33792.09 136.71 17085.28 37865.28 2017-08-02 12:58:16.000 214 33792.09 136.73 17085.30 88888.00 2017-08-02 12:58:17.000 214 33792.03 136.74 17085.35 88888.00 2017-08-02 12:58:18.000 214 33792.01 136.75 17085.37 88888.00 2017-08-02 12:58:19.000 214 33792.01 136.75 17085.35 88888.00 2017-08-02 12:58:20.000 214 33792.04 136.76 17085.32 37865.29 2017-08-02 12:58:21.000 214 33792.05 136.78 17085.30 88888.00 2017-08-02 12:58:22.000 214 33792.06 136.78 17085.31 88888.00 2017-08-02 12:58:23.000 214 33792.06 136.77 17085.31 88888.00 2017-08-02 12:58:24.000 214 33792.03 136.75 17085.27 88888.00 2017-08-02 12:58:25.000 214 33792.05 136.73 17085.29 37865.40 2017-08-02 12:58:26.000 214 33792.09 136.75 17085.31 88888.00 2017-08-02 12:58:27.000 214 33792.08 136.73 17085.34 88888.00 2017-08-02 12:58:28.000 214 33792.04 136.73 17085.31 88888.00 2017-08-02 12:58:29.000 214 33792.05 136.75 17085.29 88888.00 2017-08-02 12:58:30.000 214 33792.05 136.77 17085.32 37865.42 2017-08-02 12:58:31.000 214 33792.07 136.72 17085.40 88888.00 2017-08-02 12:58:32.000 214 33792.05 136.68 17085.35 88888.00 2017-08-02 12:58:33.000 214 33792.06 136.64 17085.32 88888.00 2017-08-02 12:58:34.000 214 33792.06 136.69 17085.33 88888.00 2017-08-02 12:58:35.000 214 33792.07 136.74 17085.34 37865.32 2017-08-02 12:58:36.000 214 33792.08 136.75 17085.34 88888.00 2017-08-02 12:58:37.000 214 33792.04 136.70 17085.34 88888.00 2017-08-02 12:58:38.000 214 33792.04 136.74 17085.34 88888.00 2017-08-02 12:58:39.000 214 33792.01 136.77 17085.32 88888.00 2017-08-02 12:58:40.000 214 33791.96 136.79 17085.38 37865.38 2017-08-02 12:58:41.000 214 33791.92 136.74 17085.37 88888.00 2017-08-02 12:58:42.000 214 33791.91 136.76 17085.34 88888.00 2017-08-02 12:58:43.000 214 33791.93 136.80 17085.35 88888.00 2017-08-02 12:58:44.000 214 33791.90 136.81 17085.35 88888.00 2017-08-02 12:58:45.000 214 33791.90 136.80 17085.34 37865.29 2017-08-02 12:58:46.000 214 33791.92 136.81 17085.38 88888.00 2017-08-02 12:58:47.000 214 33791.89 136.79 17085.35 88888.00 2017-08-02 12:58:48.000 214 33791.91 136.78 17085.36 88888.00 2017-08-02 12:58:49.000 214 33791.90 136.82 17085.37 88888.00 2017-08-02 12:58:50.000 214 33791.88 136.82 17085.37 37865.21 2017-08-02 12:58:51.000 214 33791.88 136.82 17085.39 88888.00 2017-08-02 12:58:52.000 214 33791.86 136.83 17085.37 88888.00 2017-08-02 12:58:53.000 214 33791.86 136.80 17085.36 88888.00 2017-08-02 12:58:54.000 214 33791.87 136.80 17085.35 88888.00 2017-08-02 12:58:55.000 214 33791.85 136.75 17085.37 37865.29 2017-08-02 12:58:56.000 214 33791.83 136.76 17085.35 88888.00 2017-08-02 12:58:57.000 214 33791.79 136.74 17085.38 88888.00 2017-08-02 12:58:58.000 214 33791.78 136.72 17085.40 88888.00 2017-08-02 12:58:59.000 214 33791.78 136.75 17085.40 88888.00 2017-08-02 12:59:00.000 214 33791.77 136.78 17085.39 37865.24 2017-08-02 12:59:01.000 214 33791.71 136.78 17085.41 88888.00 2017-08-02 12:59:02.000 214 33791.72 136.80 17085.39 88888.00 2017-08-02 12:59:03.000 214 33791.74 136.81 17085.41 88888.00 2017-08-02 12:59:04.000 214 33791.73 136.81 17085.44 88888.00 2017-08-02 12:59:05.000 214 33791.73 136.79 17085.44 37865.03 2017-08-02 12:59:06.000 214 33791.75 136.82 17085.42 88888.00 2017-08-02 12:59:07.000 214 33791.73 136.82 17085.37 88888.00 2017-08-02 12:59:08.000 214 33791.72 136.80 17085.34 88888.00 2017-08-02 12:59:09.000 214 33791.72 136.81 17085.32 88888.00 2017-08-02 12:59:10.000 214 33791.70 136.79 17085.34 37865.10 2017-08-02 12:59:11.000 214 33791.70 136.74 17085.35 88888.00 2017-08-02 12:59:12.000 214 33791.69 136.75 17085.34 88888.00 2017-08-02 12:59:13.000 214 33791.71 136.75 17085.37 88888.00 2017-08-02 12:59:14.000 214 33791.73 136.78 17085.37 88888.00 2017-08-02 12:59:15.000 214 33791.72 136.74 17085.38 37865.00 2017-08-02 12:59:16.000 214 33791.72 136.72 17085.33 88888.00 2017-08-02 12:59:17.000 214 33791.71 136.68 17085.33 88888.00 2017-08-02 12:59:18.000 214 33791.73 136.70 17085.36 88888.00 2017-08-02 12:59:19.000 214 33791.71 136.68 17085.34 88888.00 2017-08-02 12:59:20.000 214 33791.72 136.69 17085.33 37865.10 2017-08-02 12:59:21.000 214 33791.73 136.71 17085.35 88888.00 2017-08-02 12:59:22.000 214 33791.74 136.69 17085.36 88888.00 2017-08-02 12:59:23.000 214 33791.76 136.66 17085.38 88888.00 2017-08-02 12:59:24.000 214 33791.80 136.69 17085.39 88888.00 2017-08-02 12:59:25.000 214 33791.79 136.67 17085.36 37865.04 2017-08-02 12:59:26.000 214 33791.77 136.67 17085.37 88888.00 2017-08-02 12:59:27.000 214 33791.75 136.67 17085.35 88888.00 2017-08-02 12:59:28.000 214 33791.76 136.65 17085.34 88888.00 2017-08-02 12:59:29.000 214 33791.77 136.64 17085.34 88888.00 2017-08-02 12:59:30.000 214 33791.76 136.63 17085.35 37865.17 2017-08-02 12:59:31.000 214 33791.75 136.65 17085.34 88888.00 2017-08-02 12:59:32.000 214 33791.74 136.62 17085.36 88888.00 2017-08-02 12:59:33.000 214 33791.74 136.57 17085.34 88888.00 2017-08-02 12:59:34.000 214 33791.73 136.62 17085.34 88888.00 2017-08-02 12:59:35.000 214 33791.73 136.65 17085.39 37865.17 2017-08-02 12:59:36.000 214 33791.76 136.62 17085.39 88888.00 2017-08-02 12:59:37.000 214 33791.79 136.61 17085.39 88888.00 2017-08-02 12:59:38.000 214 33791.81 136.63 17085.40 88888.00 2017-08-02 12:59:39.000 214 33791.78 136.60 17085.38 88888.00 2017-08-02 12:59:40.000 214 33791.74 136.60 17085.44 37865.14 2017-08-02 12:59:41.000 214 33791.75 136.62 17085.42 88888.00 2017-08-02 12:59:42.000 214 33791.77 136.56 17085.42 88888.00 2017-08-02 12:59:43.000 214 33791.79 136.56 17085.44 88888.00 2017-08-02 12:59:44.000 214 33791.78 136.56 17085.43 88888.00 2017-08-02 12:59:45.000 214 33791.80 136.55 17085.38 37865.07 2017-08-02 12:59:46.000 214 33791.82 136.53 17085.42 88888.00 2017-08-02 12:59:47.000 214 33791.81 136.52 17085.44 88888.00 2017-08-02 12:59:48.000 214 33791.83 136.50 17085.41 88888.00 2017-08-02 12:59:49.000 214 33791.85 136.46 17085.41 88888.00 2017-08-02 12:59:50.000 214 33791.82 136.46 17085.43 37865.22 2017-08-02 12:59:51.000 214 33791.81 136.50 17085.43 88888.00 2017-08-02 12:59:52.000 214 33791.86 136.49 17085.44 88888.00 2017-08-02 12:59:53.000 214 33791.82 136.44 17085.45 88888.00 2017-08-02 12:59:54.000 214 33791.83 136.46 17085.43 88888.00 2017-08-02 12:59:55.000 214 33791.85 136.49 17085.46 37865.28 2017-08-02 12:59:56.000 214 33791.86 136.49 17085.48 88888.00 2017-08-02 12:59:57.000 214 33791.88 136.47 17085.44 88888.00 2017-08-02 12:59:58.000 214 33791.95 136.47 17085.44 88888.00 2017-08-02 12:59:59.000 214 33791.98 136.44 17085.42 88888.00 2017-08-02 13:00:00.000 214 33791.95 136.47 17085.40 37865.21 2017-08-02 13:00:01.000 214 33791.93 136.42 17085.44 88888.00 2017-08-02 13:00:02.000 214 33791.94 136.40 17085.44 88888.00 2017-08-02 13:00:03.000 214 33791.91 136.40 17085.42 88888.00 2017-08-02 13:00:04.000 214 33791.92 136.42 17085.40 88888.00 2017-08-02 13:00:05.000 214 33791.96 136.39 17085.42 37865.29 2017-08-02 13:00:06.000 214 33791.98 136.41 17085.45 88888.00 2017-08-02 13:00:07.000 214 33791.96 136.42 17085.46 88888.00 2017-08-02 13:00:08.000 214 33792.00 136.48 17085.47 88888.00 2017-08-02 13:00:09.000 214 33791.99 136.48 17085.46 88888.00 2017-08-02 13:00:10.000 214 33791.96 136.46 17085.47 37865.26 2017-08-02 13:00:11.000 214 33791.95 136.47 17085.43 88888.00 2017-08-02 13:00:12.000 214 33791.96 136.45 17085.40 88888.00 2017-08-02 13:00:13.000 214 33791.96 136.42 17085.42 88888.00 2017-08-02 13:00:14.000 214 33792.01 136.39 17085.45 88888.00 2017-08-02 13:00:15.000 214 33792.02 136.40 17085.43 37865.44 2017-08-02 13:00:16.000 214 33792.02 136.42 17085.45 88888.00 2017-08-02 13:00:17.000 214 33791.99 136.41 17085.46 88888.00 2017-08-02 13:00:18.000 214 33791.96 136.41 17085.45 88888.00 2017-08-02 13:00:19.000 214 33792.01 136.38 17085.49 88888.00 2017-08-02 13:00:20.000 214 33791.95 136.38 17085.48 37865.38 2017-08-02 13:00:21.000 214 33791.91 136.42 17085.49 88888.00 2017-08-02 13:00:22.000 214 33791.90 136.43 17085.48 88888.00 2017-08-02 13:00:23.000 214 33791.92 136.43 17085.50 88888.00 2017-08-02 13:00:24.000 214 33791.94 136.44 17085.46 88888.00 2017-08-02 13:00:25.000 214 33791.90 136.46 17085.42 37865.35 2017-08-02 13:00:26.000 214 33791.88 136.43 17085.40 88888.00 2017-08-02 13:00:27.000 214 33791.88 136.46 17085.48 88888.00 2017-08-02 13:00:28.000 214 33791.89 136.41 17085.50 88888.00 2017-08-02 13:00:29.000 214 33791.89 136.36 17085.50 88888.00 2017-08-02 13:00:30.000 214 33791.83 136.35 17085.44 37865.26 2017-08-02 13:00:31.000 214 33791.77 136.37 17085.46 88888.00 2017-08-02 13:00:32.000 214 33791.77 136.37 17085.48 88888.00 2017-08-02 13:00:33.000 214 33791.75 136.37 17085.48 88888.00 2017-08-02 13:00:34.000 214 33791.71 136.37 17085.48 88888.00 2017-08-02 13:00:35.000 214 33791.65 136.35 17085.46 37865.19 2017-08-02 13:00:36.000 214 33791.64 136.35 17085.44 88888.00 2017-08-02 13:00:37.000 214 33791.66 136.32 17085.43 88888.00 2017-08-02 13:00:38.000 214 33791.63 136.32 17085.40 88888.00 2017-08-02 13:00:39.000 214 33791.63 136.37 17085.43 88888.00 2017-08-02 13:00:40.000 214 33791.61 136.38 17085.49 37865.06 2017-08-02 13:00:41.000 214 33791.55 136.31 17085.47 88888.00 2017-08-02 13:00:42.000 214 33791.58 136.27 17085.47 88888.00 2017-08-02 13:00:43.000 214 33791.51 136.32 17085.48 88888.00 2017-08-02 13:00:44.000 214 33791.49 136.30 17085.48 88888.00 2017-08-02 13:00:45.000 214 33791.50 136.30 17085.47 37865.04 2017-08-02 13:00:46.000 214 33791.52 136.29 17085.48 88888.00 2017-08-02 13:00:47.000 214 33791.47 136.22 17085.44 88888.00 2017-08-02 13:00:48.000 214 33791.48 136.21 17085.45 88888.00 2017-08-02 13:00:49.000 214 33791.46 136.28 17085.46 88888.00 2017-08-02 13:00:50.000 214 33791.41 136.29 17085.43 37864.93 2017-08-02 13:00:51.000 214 33791.35 136.32 17085.47 88888.00 2017-08-02 13:00:52.000 214 33791.34 136.30 17085.49 88888.00 2017-08-02 13:00:53.000 214 33791.32 136.29 17085.48 88888.00 2017-08-02 13:00:54.000 214 33791.28 136.26 17085.43 88888.00 2017-08-02 13:00:55.000 214 33791.26 136.26 17085.45 37864.76 2017-08-02 13:00:56.000 214 33791.23 136.23 17085.47 88888.00 2017-08-02 13:00:57.000 214 33791.19 136.25 17085.51 88888.00 2017-08-02 13:00:58.000 214 33791.19 136.25 17085.52 88888.00 2017-08-02 13:00:59.000 214 33791.17 136.21 17085.54 88888.00 2017-08-02 13:01:00.000 214 33791.13 136.21 17085.54 37864.72 2017-08-02 13:01:01.000 214 33791.10 136.22 17085.56 88888.00 2017-08-02 13:01:02.000 214 33791.08 136.24 17085.56 88888.00 2017-08-02 13:01:03.000 214 33791.11 136.27 17085.54 88888.00 2017-08-02 13:01:04.000 214 33791.05 136.26 17085.50 88888.00 2017-08-02 13:01:05.000 214 33791.05 136.26 17085.57 37864.67 2017-08-02 13:01:06.000 214 33791.04 136.25 17085.61 88888.00 2017-08-02 13:01:07.000 214 33791.01 136.22 17085.57 88888.00 2017-08-02 13:01:08.000 214 33791.03 136.26 17085.60 88888.00 2017-08-02 13:01:09.000 214 33790.99 136.29 17085.59 88888.00 2017-08-02 13:01:10.000 214 33790.98 136.28 17085.59 37864.57 2017-08-02 13:01:11.000 214 33790.92 136.26 17085.59 88888.00 2017-08-02 13:01:12.000 214 33790.92 136.24 17085.59 88888.00 2017-08-02 13:01:13.000 214 33790.95 136.28 17085.61 88888.00 2017-08-02 13:01:14.000 214 33790.96 136.34 17085.59 88888.00 2017-08-02 13:01:15.000 214 33790.95 136.33 17085.59 37864.49 2017-08-02 13:01:16.000 214 33790.92 136.33 17085.58 88888.00 2017-08-02 13:01:17.000 214 33790.87 136.36 17085.58 88888.00 2017-08-02 13:01:18.000 214 33790.88 136.39 17085.61 88888.00 2017-08-02 13:01:19.000 214 33790.86 136.36 17085.65 88888.00 2017-08-02 13:01:20.000 214 33790.86 136.36 17085.65 37864.39 2017-08-02 13:01:21.000 214 33790.84 136.38 17085.65 88888.00 2017-08-02 13:01:22.000 214 33790.86 136.40 17085.66 88888.00 2017-08-02 13:01:23.000 214 33790.88 136.36 17085.65 88888.00 2017-08-02 13:01:24.000 214 33790.86 136.38 17085.64 88888.00 2017-08-02 13:01:25.000 214 33790.84 136.38 17085.61 37864.46 2017-08-02 13:01:26.000 214 33790.84 136.38 17085.63 88888.00 2017-08-02 13:01:27.000 214 33790.85 136.40 17085.65 88888.00 2017-08-02 13:01:28.000 214 33790.85 136.39 17085.67 88888.00 2017-08-02 13:01:29.000 214 33790.80 136.40 17085.66 88888.00 2017-08-02 13:01:30.000 214 33790.78 136.41 17085.66 37864.42 2017-08-02 13:01:31.000 214 33790.80 136.46 17085.68 88888.00 2017-08-02 13:01:32.000 214 33790.77 136.40 17085.67 88888.00 2017-08-02 13:01:33.000 214 33790.78 136.36 17085.66 88888.00 2017-08-02 13:01:34.000 214 33790.81 136.37 17085.66 88888.00 2017-08-02 13:01:35.000 214 33790.83 136.36 17085.66 37864.46 2017-08-02 13:01:36.000 214 33790.83 136.34 17085.66 88888.00 2017-08-02 13:01:37.000 214 33790.81 136.35 17085.65 88888.00 2017-08-02 13:01:38.000 214 33790.80 136.39 17085.64 88888.00 2017-08-02 13:01:39.000 214 33790.87 136.43 17085.64 88888.00 2017-08-02 13:01:40.000 214 33790.84 136.37 17085.67 37864.42 2017-08-02 13:01:41.000 214 33790.84 136.35 17085.68 88888.00 2017-08-02 13:01:42.000 214 33790.79 136.30 17085.67 88888.00 2017-08-02 13:01:43.000 214 33790.77 136.30 17085.69 88888.00 2017-08-02 13:01:44.000 214 33790.80 136.33 17085.71 88888.00 2017-08-02 13:01:45.000 214 33790.75 136.31 17085.71 37864.31 2017-08-02 13:01:46.000 214 33790.74 136.30 17085.71 88888.00 2017-08-02 13:01:47.000 214 33790.73 136.32 17085.69 88888.00 2017-08-02 13:01:48.000 214 33790.72 136.37 17085.68 88888.00 2017-08-02 13:01:49.000 214 33790.70 136.33 17085.69 88888.00 2017-08-02 13:01:50.000 214 33790.73 136.37 17085.68 37864.31 2017-08-02 13:01:51.000 214 33790.68 136.38 17085.70 88888.00 2017-08-02 13:01:52.000 214 33790.62 136.38 17085.70 88888.00 2017-08-02 13:01:53.000 214 33790.65 136.36 17085.73 88888.00 2017-08-02 13:01:54.000 214 33790.67 136.33 17085.73 88888.00 2017-08-02 13:01:55.000 214 33790.62 136.34 17085.72 37864.26 2017-08-02 13:01:56.000 214 33790.57 136.35 17085.72 88888.00 2017-08-02 13:01:57.000 214 33790.57 136.34 17085.72 88888.00 2017-08-02 13:01:58.000 214 33790.55 136.33 17085.73 88888.00 2017-08-02 13:01:59.000 214 33790.49 136.34 17085.70 88888.00 2017-08-02 13:02:00.000 214 33790.47 136.33 17085.64 37864.12 2017-08-02 13:02:01.000 214 33790.42 136.32 17085.66 88888.00 2017-08-02 13:02:02.000 214 33790.39 136.33 17085.71 88888.00 2017-08-02 13:02:03.000 214 33790.37 136.28 17085.72 88888.00 2017-08-02 13:02:04.000 214 33790.34 136.30 17085.70 88888.00 2017-08-02 13:02:05.000 214 33790.36 136.29 17085.73 37864.14 2017-08-02 13:02:06.000 214 33790.37 136.28 17085.74 88888.00 2017-08-02 13:02:07.000 214 33790.36 136.30 17085.73 88888.00 2017-08-02 13:02:08.000 214 33790.30 136.30 17085.72 88888.00 2017-08-02 13:02:09.000 214 33790.25 136.41 17085.70 88888.00 2017-08-02 13:02:10.000 214 33790.25 136.42 17085.70 37863.94 2017-08-02 13:02:11.000 214 33790.25 136.40 17085.74 88888.00 2017-08-02 13:02:12.000 214 33790.21 136.43 17085.77 88888.00 2017-08-02 13:02:13.000 214 33790.16 136.44 17085.75 88888.00 2017-08-02 13:02:14.000 214 33790.16 136.41 17085.77 88888.00 2017-08-02 13:02:15.000 214 33790.13 136.42 17085.77 37863.93 2017-08-02 13:02:16.000 214 33790.08 136.43 17085.73 88888.00 2017-08-02 13:02:17.000 214 33790.06 136.49 17085.76 88888.00 2017-08-02 13:02:18.000 214 33790.05 136.49 17085.74 88888.00 2017-08-02 13:02:19.000 214 33790.05 136.47 17085.72 88888.00 2017-08-02 13:02:20.000 214 33790.02 136.48 17085.70 37863.82 2017-08-02 13:02:21.000 214 33789.98 136.51 17085.70 88888.00 2017-08-02 13:02:22.000 214 33789.96 136.52 17085.74 88888.00 2017-08-02 13:02:23.000 214 33789.97 136.58 17085.75 88888.00 2017-08-02 13:02:24.000 214 33789.95 136.64 17085.75 88888.00 2017-08-02 13:02:25.000 214 33789.94 136.66 17085.78 37863.60 2017-08-02 13:02:26.000 214 33789.92 136.68 17085.78 88888.00 2017-08-02 13:02:27.000 214 33789.91 136.70 17085.76 88888.00 2017-08-02 13:02:28.000 214 33789.91 136.74 17085.77 88888.00 2017-08-02 13:02:29.000 214 33789.91 136.76 17085.80 88888.00 2017-08-02 13:02:30.000 214 33789.93 136.79 17085.78 37863.62 2017-08-02 13:02:31.000 214 33789.95 136.80 17085.77 88888.00 2017-08-02 13:02:32.000 214 33789.93 136.80 17085.73 88888.00 2017-08-02 13:02:33.000 214 33789.91 136.78 17085.71 88888.00 2017-08-02 13:02:34.000 214 33789.91 136.82 17085.71 88888.00 2017-08-02 13:02:35.000 214 33789.89 136.85 17085.73 37863.53 2017-08-02 13:02:36.000 214 33789.86 136.86 17085.74 88888.00 2017-08-02 13:02:37.000 214 33789.83 136.85 17085.71 88888.00 2017-08-02 13:02:38.000 214 33789.82 136.86 17085.74 88888.00 2017-08-02 13:02:39.000 214 33789.84 136.90 17085.79 88888.00 2017-08-02 13:02:40.000 214 33789.81 136.91 17085.79 37863.64 2017-08-02 13:02:41.000 214 33789.81 136.90 17085.78 88888.00 2017-08-02 13:02:42.000 214 33789.79 136.93 17085.78 88888.00 2017-08-02 13:02:43.000 214 33789.75 136.99 17085.79 88888.00 2017-08-02 13:02:44.000 214 33789.79 136.98 17085.83 88888.00 2017-08-02 13:02:45.000 214 33789.76 136.97 17085.84 37863.57 2017-08-02 13:02:46.000 214 33789.74 136.94 17085.84 88888.00 2017-08-02 13:02:47.000 214 33789.69 136.97 17085.85 88888.00 2017-08-02 13:02:48.000 214 33789.70 136.98 17085.83 88888.00 2017-08-02 13:02:49.000 214 33789.71 137.00 17085.78 88888.00 2017-08-02 13:02:50.000 214 33789.65 137.01 17085.78 37863.57 2017-08-02 13:02:51.000 214 33789.64 137.03 17085.79 88888.00 2017-08-02 13:02:52.000 214 33789.62 137.04 17085.81 88888.00 2017-08-02 13:02:53.000 214 33789.62 137.05 17085.82 88888.00 2017-08-02 13:02:54.000 214 33789.64 137.04 17085.83 88888.00 2017-08-02 13:02:55.000 214 33789.65 137.06 17085.75 37863.57 2017-08-02 13:02:56.000 214 33789.63 137.08 17085.75 88888.00 2017-08-02 13:02:57.000 214 33789.59 137.09 17085.80 88888.00 2017-08-02 13:02:58.000 214 33789.61 137.09 17085.83 88888.00 2017-08-02 13:02:59.000 214 33789.65 137.10 17085.82 88888.00 2017-08-02 13:03:00.000 214 33789.67 137.13 17085.80 37863.46 2017-08-02 13:03:01.000 214 33789.61 137.16 17085.85 88888.00 2017-08-02 13:03:02.000 214 33789.58 137.14 17085.81 88888.00 2017-08-02 13:03:03.000 214 33789.58 137.15 17085.79 88888.00 2017-08-02 13:03:04.000 214 33789.55 137.15 17085.76 88888.00 2017-08-02 13:03:05.000 214 33789.54 137.14 17085.76 37863.32 2017-08-02 13:03:06.000 214 33789.55 137.11 17085.78 88888.00 2017-08-02 13:03:07.000 214 33789.52 137.13 17085.80 88888.00 2017-08-02 13:03:08.000 214 33789.49 137.13 17085.84 88888.00 2017-08-02 13:03:09.000 214 33789.48 137.11 17085.87 88888.00 2017-08-02 13:03:10.000 214 33789.47 137.10 17085.83 37863.21 2017-08-02 13:03:11.000 214 33789.46 137.10 17085.84 88888.00 2017-08-02 13:03:12.000 214 33789.48 137.08 17085.85 88888.00 2017-08-02 13:03:13.000 214 33789.43 137.07 17085.85 88888.00 2017-08-02 13:03:14.000 214 33789.41 137.10 17085.91 88888.00 2017-08-02 13:03:15.000 214 33789.37 137.09 17085.87 37863.32 2017-08-02 13:03:16.000 214 33789.33 137.11 17085.88 88888.00 2017-08-02 13:03:17.000 214 33789.35 137.15 17085.89 88888.00 2017-08-02 13:03:18.000 214 33789.39 137.23 17085.87 88888.00 2017-08-02 13:03:19.000 214 33789.41 137.21 17085.86 88888.00 2017-08-02 13:03:20.000 214 33789.34 137.18 17085.87 37863.11 2017-08-02 13:03:21.000 214 33789.28 137.17 17085.82 88888.00 2017-08-02 13:03:22.000 214 33789.28 137.25 17085.81 88888.00 2017-08-02 13:03:23.000 214 33789.27 137.25 17085.79 88888.00 2017-08-02 13:03:24.000 214 33789.26 137.21 17085.81 88888.00 2017-08-02 13:03:25.000 214 33789.23 137.28 17085.86 37863.17 2017-08-02 13:03:26.000 214 33789.21 137.28 17085.89 88888.00 2017-08-02 13:03:27.000 214 33789.19 137.28 17085.86 88888.00 2017-08-02 13:03:28.000 214 33789.19 137.32 17085.90 88888.00 2017-08-02 13:03:29.000 214 33789.18 137.34 17085.91 88888.00 2017-08-02 13:03:30.000 214 33789.21 137.33 17085.91 37863.10 2017-08-02 13:03:31.000 214 33789.20 137.36 17085.92 88888.00 2017-08-02 13:03:32.000 214 33789.21 137.38 17085.90 88888.00 2017-08-02 13:03:33.000 214 33789.20 137.40 17085.90 88888.00 2017-08-02 13:03:34.000 214 33789.21 137.43 17085.93 88888.00 2017-08-02 13:03:35.000 214 33789.23 137.47 17085.95 37863.12 2017-08-02 13:03:36.000 214 33789.20 137.51 17085.95 88888.00 2017-08-02 13:03:37.000 214 33789.17 137.52 17085.93 88888.00 2017-08-02 13:03:38.000 214 33789.15 137.54 17085.93 88888.00 2017-08-02 13:03:39.000 214 33789.13 137.58 17085.97 88888.00 2017-08-02 13:03:40.000 214 33789.12 137.62 17085.97 37863.03 2017-08-02 13:03:41.000 214 33789.10 137.66 17085.96 88888.00 2017-08-02 13:03:42.000 214 33789.09 137.64 17085.94 88888.00 2017-08-02 13:03:43.000 214 33789.07 137.68 17085.90 88888.00 2017-08-02 13:03:44.000 214 33789.05 137.69 17085.87 88888.00 2017-08-02 13:03:45.000 214 33789.05 137.70 17085.90 37863.03 2017-08-02 13:03:46.000 214 33789.09 137.69 17085.91 88888.00 2017-08-02 13:03:47.000 214 33789.10 137.72 17085.86 88888.00 2017-08-02 13:03:48.000 214 33789.10 137.79 17085.85 88888.00 2017-08-02 13:03:49.000 214 33789.13 137.77 17085.84 88888.00 2017-08-02 13:03:50.000 214 33789.12 137.76 17085.84 37862.97 2017-08-02 13:03:51.000 214 33789.06 137.76 17085.86 88888.00 2017-08-02 13:03:52.000 214 33789.07 137.76 17085.88 88888.00 2017-08-02 13:03:53.000 214 33789.07 137.80 17085.88 88888.00 2017-08-02 13:03:54.000 214 33789.04 137.83 17085.88 88888.00 2017-08-02 13:03:55.000 214 33789.06 137.86 17085.90 37863.00 2017-08-02 13:03:56.000 214 33789.07 137.89 17085.82 88888.00 2017-08-02 13:03:57.000 214 33789.05 137.88 17085.81 88888.00 2017-08-02 13:03:58.000 214 33789.03 137.90 17085.86 88888.00 2017-08-02 13:03:59.000 214 33789.03 137.91 17085.85 88888.00 2017-08-02 13:04:00.000 214 33789.07 137.91 17085.86 37863.00 2017-08-02 13:04:01.000 214 33789.05 137.91 17085.84 88888.00 2017-08-02 13:04:02.000 214 33789.00 137.96 17085.87 88888.00 2017-08-02 13:04:03.000 214 33789.02 137.98 17085.87 88888.00 2017-08-02 13:04:04.000 214 33789.01 137.98 17085.83 88888.00 2017-08-02 13:04:05.000 214 33789.00 137.96 17085.87 37862.85 2017-08-02 13:04:06.000 214 33788.98 137.97 17085.83 88888.00 2017-08-02 13:04:07.000 214 33788.99 138.00 17085.85 88888.00 2017-08-02 13:04:08.000 214 33788.97 137.98 17085.89 88888.00 2017-08-02 13:04:09.000 214 33788.97 137.96 17085.88 88888.00 2017-08-02 13:04:10.000 214 33788.98 138.00 17085.89 37862.85 2017-08-02 13:04:11.000 214 33788.97 138.04 17085.87 88888.00 2017-08-02 13:04:12.000 214 33788.97 138.04 17085.87 88888.00 2017-08-02 13:04:13.000 214 33788.96 138.05 17085.86 88888.00 2017-08-02 13:04:14.000 214 33788.91 138.05 17085.86 88888.00 2017-08-02 13:04:15.000 214 33788.94 138.02 17085.87 37862.76 2017-08-02 13:04:16.000 214 33788.97 138.01 17085.86 88888.00 2017-08-02 13:04:17.000 214 33788.95 138.05 17085.84 88888.00 2017-08-02 13:04:18.000 214 33788.93 138.08 17085.87 88888.00 2017-08-02 13:04:19.000 214 33788.88 138.07 17085.86 88888.00 2017-08-02 13:04:20.000 214 33788.89 138.04 17085.88 37862.89 2017-08-02 13:04:21.000 214 33788.91 138.02 17085.89 88888.00 2017-08-02 13:04:22.000 214 33788.89 138.00 17085.90 88888.00 2017-08-02 13:04:23.000 214 33788.90 138.01 17085.86 88888.00 2017-08-02 13:04:24.000 214 33788.93 138.02 17085.89 88888.00 2017-08-02 13:04:25.000 214 33788.93 138.00 17085.88 37862.83 2017-08-02 13:04:26.000 214 33788.92 137.99 17085.84 88888.00 2017-08-02 13:04:27.000 214 33788.91 137.99 17085.82 88888.00 2017-08-02 13:04:28.000 214 33788.93 137.98 17085.84 88888.00 2017-08-02 13:04:29.000 214 33788.96 137.97 17085.84 88888.00 2017-08-02 13:04:30.000 214 33789.00 137.95 17085.82 37862.89 2017-08-02 13:04:31.000 214 33789.02 137.97 17085.80 88888.00 2017-08-02 13:04:32.000 214 33789.00 137.96 17085.82 88888.00 2017-08-02 13:04:33.000 214 33788.97 137.99 17085.85 88888.00 2017-08-02 13:04:34.000 214 33788.97 138.00 17085.89 88888.00 2017-08-02 13:04:35.000 214 33788.97 137.99 17085.92 37862.86 2017-08-02 13:04:36.000 214 33789.03 137.99 17085.85 88888.00 2017-08-02 13:04:37.000 214 33789.01 137.94 17085.81 88888.00 2017-08-02 13:04:38.000 214 33789.05 137.98 17085.83 88888.00 2017-08-02 13:04:39.000 214 33789.07 138.00 17085.81 88888.00 2017-08-02 13:04:40.000 214 33789.08 137.98 17085.78 37862.86 2017-08-02 13:04:41.000 214 33789.07 137.95 17085.77 88888.00 2017-08-02 13:04:42.000 214 33789.05 137.91 17085.77 88888.00 2017-08-02 13:04:43.000 214 33789.04 137.95 17085.81 88888.00 2017-08-02 13:04:44.000 214 33789.08 137.98 17085.88 88888.00 2017-08-02 13:04:45.000 214 33789.07 137.97 17085.87 37863.01 2017-08-02 13:04:46.000 214 33789.08 137.97 17085.88 88888.00 2017-08-02 13:04:47.000 214 33789.08 137.96 17085.93 88888.00 2017-08-02 13:04:48.000 214 33789.11 137.92 17085.89 88888.00 2017-08-02 13:04:49.000 214 33789.13 137.96 17085.84 88888.00 2017-08-02 13:04:50.000 214 33789.12 137.95 17085.86 37862.92 2017-08-02 13:04:51.000 214 33789.15 137.95 17085.89 88888.00 2017-08-02 13:04:52.000 214 33789.15 137.95 17085.88 88888.00 2017-08-02 13:04:53.000 214 33789.15 137.95 17085.87 88888.00 2017-08-02 13:04:54.000 214 33789.17 137.94 17085.83 88888.00 2017-08-02 13:04:55.000 214 33789.19 137.92 17085.85 37863.11 2017-08-02 13:04:56.000 214 33789.17 137.92 17085.85 88888.00 2017-08-02 13:04:57.000 214 33789.16 137.90 17085.84 88888.00 2017-08-02 13:04:58.000 214 33789.13 137.88 17085.85 88888.00 2017-08-02 13:04:59.000 214 33789.12 137.88 17085.88 88888.00 2017-08-02 13:05:00.000 214 33789.11 137.89 17085.87 37862.99 2017-08-02 13:05:01.000 214 33789.15 137.87 17085.91 88888.00 2017-08-02 13:05:02.000 214 33789.15 137.83 17085.90 88888.00 2017-08-02 13:05:03.000 214 33789.17 137.84 17085.86 88888.00 2017-08-02 13:05:04.000 214 33789.17 137.83 17085.84 88888.00 2017-08-02 13:05:05.000 214 33789.16 137.85 17085.84 37862.99 2017-08-02 13:05:06.000 214 33789.17 137.87 17085.89 88888.00 2017-08-02 13:05:07.000 214 33789.15 137.89 17085.84 88888.00 2017-08-02 13:05:08.000 214 33789.19 137.87 17085.85 88888.00 2017-08-02 13:05:09.000 214 33789.17 137.87 17085.89 88888.00 2017-08-02 13:05:10.000 214 33789.15 137.87 17085.90 37863.00 2017-08-02 13:05:11.000 214 33789.18 137.89 17085.96 88888.00 2017-08-02 13:05:12.000 214 33789.20 137.92 17085.96 88888.00 2017-08-02 13:05:13.000 214 33789.18 137.89 17085.93 88888.00 2017-08-02 13:05:14.000 214 33789.17 137.91 17085.93 88888.00 2017-08-02 13:05:15.000 214 33789.18 137.92 17085.92 37862.96 2017-08-02 13:05:16.000 214 33789.19 137.94 17085.95 88888.00 2017-08-02 13:05:17.000 214 33789.18 137.93 17085.95 88888.00 2017-08-02 13:05:18.000 214 33789.18 137.94 17085.95 88888.00 2017-08-02 13:05:19.000 214 33789.19 137.92 17085.92 88888.00 2017-08-02 13:05:20.000 214 33789.18 137.92 17085.90 37863.10 2017-08-02 13:05:21.000 214 33789.13 137.91 17085.89 88888.00 2017-08-02 13:05:22.000 214 33789.11 137.86 17085.88 88888.00 2017-08-02 13:05:23.000 214 33789.11 137.85 17085.87 88888.00 2017-08-02 13:05:24.000 214 33789.10 137.88 17085.87 88888.00 2017-08-02 13:05:25.000 214 33789.12 137.89 17085.92 37862.99 2017-08-02 13:05:26.000 214 33789.12 137.96 17085.97 88888.00 2017-08-02 13:05:27.000 214 33789.10 137.96 17085.95 88888.00 2017-08-02 13:05:28.000 214 33789.14 137.96 17085.88 88888.00 2017-08-02 13:05:29.000 214 33789.14 137.96 17085.85 88888.00 2017-08-02 13:05:30.000 214 33789.14 137.95 17085.89 37862.96 2017-08-02 13:05:31.000 214 33789.13 138.00 17085.88 88888.00 2017-08-02 13:05:32.000 214 33789.09 138.01 17085.84 88888.00 2017-08-02 13:05:33.000 214 33789.09 137.99 17085.87 88888.00 2017-08-02 13:05:34.000 214 33789.08 137.96 17085.91 88888.00 2017-08-02 13:05:35.000 214 33789.10 138.02 17085.92 37863.07 2017-08-02 13:05:36.000 214 33789.06 138.03 17085.93 88888.00 2017-08-02 13:05:37.000 214 33789.04 138.01 17085.92 88888.00 2017-08-02 13:05:38.000 214 33789.04 138.06 17085.90 88888.00 2017-08-02 13:05:39.000 214 33789.03 137.99 17085.89 88888.00 2017-08-02 13:05:40.000 214 33789.05 137.99 17085.89 37862.96 2017-08-02 13:05:41.000 214 33789.02 138.01 17085.89 88888.00 2017-08-02 13:05:42.000 214 33788.99 138.04 17085.90 88888.00 2017-08-02 13:05:43.000 214 33788.98 138.02 17085.84 88888.00 2017-08-02 13:05:44.000 214 33788.99 138.04 17085.88 88888.00 2017-08-02 13:05:45.000 214 33788.96 138.06 17085.94 37862.90 2017-08-02 13:05:46.000 214 33789.00 138.03 17085.93 88888.00 2017-08-02 13:05:47.000 214 33788.99 138.00 17085.92 88888.00 2017-08-02 13:05:48.000 214 33788.96 137.97 17085.91 88888.00 2017-08-02 13:05:49.000 214 33788.93 138.01 17085.89 88888.00 2017-08-02 13:05:50.000 214 33788.94 138.05 17085.90 37863.04 2017-08-02 13:05:51.000 214 33788.92 138.06 17085.89 88888.00 2017-08-02 13:05:52.000 214 33788.95 138.07 17085.91 88888.00 2017-08-02 13:05:53.000 214 33788.99 138.02 17085.93 88888.00 2017-08-02 13:05:54.000 214 33788.98 138.04 17085.95 88888.00 2017-08-02 13:05:55.000 214 33788.97 138.04 17085.93 37862.85 2017-08-02 13:05:56.000 214 33788.93 138.04 17085.93 88888.00 2017-08-02 13:05:57.000 214 33788.91 138.07 17085.99 88888.00 2017-08-02 13:05:58.000 214 33788.87 138.08 17085.96 88888.00 2017-08-02 13:05:59.000 214 33788.86 138.05 17085.95 88888.00 2017-08-02 13:06:00.000 214 33788.85 138.01 17085.97 37862.83 2017-08-02 13:06:01.000 214 33788.84 138.00 17085.97 88888.00 2017-08-02 13:06:02.000 214 33788.76 138.05 17085.94 88888.00 2017-08-02 13:06:03.000 214 33788.75 138.04 17085.95 88888.00 2017-08-02 13:06:04.000 214 33788.74 138.03 17085.94 88888.00 2017-08-02 13:06:05.000 214 33788.74 138.04 17085.91 37862.71 2017-08-02 13:06:06.000 214 33788.69 138.05 17085.91 88888.00 2017-08-02 13:06:07.000 214 33788.65 138.02 17085.90 88888.00 2017-08-02 13:06:08.000 214 33788.65 138.03 17085.87 88888.00 2017-08-02 13:06:09.000 214 33788.65 138.04 17085.90 88888.00 2017-08-02 13:06:10.000 214 33788.65 138.04 17085.95 37862.64 2017-08-02 13:06:11.000 214 33788.64 138.06 17085.98 88888.00 2017-08-02 13:06:12.000 214 33788.60 138.03 17085.93 88888.00 2017-08-02 13:06:13.000 214 33788.60 138.03 17085.94 88888.00 2017-08-02 13:06:14.000 214 33788.59 137.99 17085.96 88888.00 2017-08-02 13:06:15.000 214 33788.54 138.05 17085.95 37862.56 2017-08-02 13:06:16.000 214 33788.49 138.06 17085.97 88888.00 2017-08-02 13:06:17.000 214 33788.52 138.09 17085.97 88888.00 2017-08-02 13:06:18.000 214 33788.53 138.10 17085.95 88888.00 2017-08-02 13:06:19.000 214 33788.52 138.11 17085.97 88888.00 2017-08-02 13:06:20.000 214 33788.51 138.13 17085.91 37862.54 2017-08-02 13:06:21.000 214 33788.46 138.14 17085.91 88888.00 2017-08-02 13:06:22.000 214 33788.48 138.16 17085.93 88888.00 2017-08-02 13:06:23.000 214 33788.47 138.10 17085.92 88888.00 2017-08-02 13:06:24.000 214 33788.46 138.06 17085.88 88888.00 2017-08-02 13:06:25.000 214 33788.48 138.07 17085.89 37862.50 2017-08-02 13:06:26.000 214 33788.47 138.08 17085.91 88888.00 2017-08-02 13:06:27.000 214 33788.50 138.03 17085.89 88888.00 2017-08-02 13:06:28.000 214 33788.47 138.01 17085.85 88888.00 2017-08-02 13:06:29.000 214 33788.47 138.00 17085.87 88888.00 2017-08-02 13:06:30.000 214 33788.46 138.01 17085.94 37862.47 2017-08-02 13:06:31.000 214 33788.44 137.98 17085.96 88888.00 2017-08-02 13:06:32.000 214 33788.41 137.94 17085.92 88888.00 2017-08-02 13:06:33.000 214 33788.41 137.92 17085.93 88888.00 2017-08-02 13:06:34.000 214 33788.47 137.93 17085.97 88888.00 2017-08-02 13:06:35.000 214 33788.44 137.92 17085.95 37862.51 2017-08-02 13:06:36.000 214 33788.45 137.88 17085.98 88888.00 2017-08-02 13:06:37.000 214 33788.44 137.88 17085.99 88888.00 2017-08-02 13:06:38.000 214 33788.41 137.89 17085.94 88888.00 2017-08-02 13:06:39.000 214 33788.38 137.89 17085.96 88888.00 2017-08-02 13:06:40.000 214 33788.39 137.90 17086.00 37862.36 2017-08-02 13:06:41.000 214 33788.38 137.92 17085.99 88888.00 2017-08-02 13:06:42.000 214 33788.36 137.93 17086.00 88888.00 2017-08-02 13:06:43.000 214 33788.36 137.89 17086.00 88888.00 2017-08-02 13:06:44.000 214 33788.41 137.86 17085.97 88888.00 2017-08-02 13:06:45.000 214 33788.42 137.87 17085.93 37862.39 2017-08-02 13:06:46.000 214 33788.41 137.87 17085.91 88888.00 2017-08-02 13:06:47.000 214 33788.40 137.89 17085.88 88888.00 2017-08-02 13:06:48.000 214 33788.38 137.96 17085.89 88888.00 2017-08-02 13:06:49.000 214 33788.42 137.95 17085.93 88888.00 2017-08-02 13:06:50.000 214 33788.43 137.91 17085.97 37862.50 2017-08-02 13:06:51.000 214 33788.43 137.92 17085.98 88888.00 2017-08-02 13:06:52.000 214 33788.41 137.94 17085.97 88888.00 2017-08-02 13:06:53.000 214 33788.44 137.95 17085.98 88888.00 2017-08-02 13:06:54.000 214 33788.43 137.92 17086.00 88888.00 2017-08-02 13:06:55.000 214 33788.44 137.95 17085.97 37862.33 2017-08-02 13:06:56.000 214 33788.44 137.98 17085.94 88888.00 2017-08-02 13:06:57.000 214 33788.38 137.95 17085.93 88888.00 2017-08-02 13:06:58.000 214 33788.40 137.95 17085.96 88888.00 2017-08-02 13:06:59.000 214 33788.40 137.96 17085.99 88888.00 2017-08-02 13:07:00.000 214 33788.40 137.95 17085.97 37862.50 2017-08-02 13:07:01.000 214 33788.38 137.91 17085.99 88888.00 2017-08-02 13:07:02.000 214 33788.32 137.91 17085.99 88888.00 2017-08-02 13:07:03.000 214 33788.34 137.91 17085.97 88888.00 2017-08-02 13:07:04.000 214 33788.35 137.89 17085.99 88888.00 2017-08-02 13:07:05.000 214 33788.35 137.91 17086.01 37862.38 2017-08-02 13:07:06.000 214 33788.38 137.94 17086.04 88888.00 2017-08-02 13:07:07.000 214 33788.34 137.96 17086.04 88888.00 2017-08-02 13:07:08.000 214 33788.35 137.97 17086.00 88888.00 2017-08-02 13:07:09.000 214 33788.36 137.96 17086.06 88888.00 2017-08-02 13:07:10.000 214 33788.34 137.95 17086.05 37862.42 2017-08-02 13:07:11.000 214 33788.36 137.97 17086.03 88888.00 2017-08-02 13:07:12.000 214 33788.40 137.99 17086.01 88888.00 2017-08-02 13:07:13.000 214 33788.35 137.99 17085.98 88888.00 2017-08-02 13:07:14.000 214 33788.34 138.00 17086.03 88888.00 2017-08-02 13:07:15.000 214 33788.32 138.00 17086.03 37862.35 2017-08-02 13:07:16.000 214 33788.30 138.01 17086.04 88888.00 2017-08-02 13:07:17.000 214 33788.28 138.02 17086.06 88888.00 2017-08-02 13:07:18.000 214 33788.32 138.02 17086.07 88888.00 2017-08-02 13:07:19.000 214 33788.32 138.02 17086.08 88888.00 2017-08-02 13:07:20.000 214 33788.31 138.01 17086.03 37862.33 2017-08-02 13:07:21.000 214 33788.28 138.03 17086.00 88888.00 2017-08-02 13:07:22.000 214 33788.29 137.99 17085.98 88888.00 2017-08-02 13:07:23.000 214 33788.27 137.94 17085.97 88888.00 2017-08-02 13:07:24.000 214 33788.24 137.99 17085.98 88888.00 2017-08-02 13:07:25.000 214 33788.24 137.99 17085.95 37862.33 2017-08-02 13:07:26.000 214 33788.28 137.96 17085.93 88888.00 2017-08-02 13:07:27.000 214 33788.28 137.99 17085.92 88888.00 2017-08-02 13:07:28.000 214 33788.24 137.99 17085.92 88888.00 2017-08-02 13:07:29.000 214 33788.21 137.99 17085.92 88888.00 2017-08-02 13:07:30.000 214 33788.18 137.98 17085.97 37862.35 2017-08-02 13:07:31.000 214 33788.14 137.97 17085.99 88888.00 2017-08-02 13:07:32.000 214 33788.12 138.02 17086.01 88888.00 2017-08-02 13:07:33.000 214 33788.11 138.00 17086.00 88888.00 2017-08-02 13:07:34.000 214 33788.14 137.95 17085.96 88888.00 2017-08-02 13:07:35.000 214 33788.17 137.99 17085.97 37862.28 2017-08-02 13:07:36.000 214 33788.16 138.04 17086.00 88888.00 2017-08-02 13:07:37.000 214 33788.11 138.06 17085.98 88888.00 2017-08-02 13:07:38.000 214 33788.12 138.08 17085.98 88888.00 2017-08-02 13:07:39.000 214 33788.13 138.10 17085.98 88888.00 2017-08-02 13:07:40.000 214 33788.10 138.08 17086.04 37862.24 2017-08-02 13:07:41.000 214 33788.11 138.03 17086.03 88888.00 2017-08-02 13:07:42.000 214 33788.09 138.02 17086.02 88888.00 2017-08-02 13:07:43.000 214 33788.05 138.06 17085.99 88888.00 2017-08-02 13:07:44.000 214 33788.05 138.09 17086.00 88888.00 2017-08-02 13:07:45.000 214 33788.05 138.05 17086.04 37862.10 2017-08-02 13:07:46.000 214 33788.05 138.04 17086.06 88888.00 2017-08-02 13:07:47.000 214 33788.03 138.10 17086.01 88888.00 2017-08-02 13:07:48.000 214 33788.05 138.15 17085.98 88888.00 2017-08-02 13:07:49.000 214 33788.05 138.19 17085.99 88888.00 2017-08-02 13:07:50.000 214 33788.04 138.16 17085.99 37862.12 2017-08-02 13:07:51.000 214 33787.97 138.17 17086.01 88888.00 2017-08-02 13:07:52.000 214 33787.97 138.17 17086.01 88888.00 2017-08-02 13:07:53.000 214 33787.93 138.17 17086.08 88888.00 2017-08-02 13:07:54.000 214 33787.93 138.18 17086.03 88888.00 2017-08-02 13:07:55.000 214 33787.96 138.21 17086.00 37862.06 2017-08-02 13:07:56.000 214 33787.97 138.18 17086.01 88888.00 2017-08-02 13:07:57.000 214 33788.01 138.18 17086.05 88888.00 2017-08-02 13:07:58.000 214 33787.99 138.17 17086.07 88888.00 2017-08-02 13:07:59.000 214 33787.95 138.20 17086.07 88888.00 2017-08-02 13:08:00.000 214 33787.94 138.23 17086.07 37862.11 2017-08-02 13:08:01.000 214 33787.92 138.20 17086.05 88888.00 2017-08-02 13:08:02.000 214 33787.93 138.18 17086.04 88888.00 2017-08-02 13:08:03.000 214 33787.94 138.20 17086.05 88888.00 2017-08-02 13:08:04.000 214 33787.93 138.19 17086.05 88888.00 2017-08-02 13:08:05.000 214 33787.97 138.20 17086.04 37862.03 2017-08-02 13:08:06.000 214 33787.93 138.21 17086.01 88888.00 2017-08-02 13:08:07.000 214 33787.91 138.23 17086.08 88888.00 2017-08-02 13:08:08.000 214 33787.91 138.21 17086.07 88888.00 2017-08-02 13:08:09.000 214 33787.87 138.21 17085.99 88888.00 2017-08-02 13:08:10.000 214 33787.93 138.23 17086.00 37862.10 2017-08-02 13:08:11.000 214 33787.89 138.17 17086.03 88888.00 2017-08-02 13:08:12.000 214 33787.89 138.16 17086.05 88888.00 2017-08-02 13:08:13.000 214 33787.89 138.22 17086.07 88888.00 2017-08-02 13:08:14.000 214 33787.88 138.22 17086.07 88888.00 2017-08-02 13:08:15.000 214 33787.92 138.24 17086.05 37862.17 2017-08-02 13:08:16.000 214 33787.92 138.22 17085.98 88888.00 2017-08-02 13:08:17.000 214 33787.89 138.18 17085.94 88888.00 2017-08-02 13:08:18.000 214 33787.92 138.16 17085.99 88888.00 2017-08-02 13:08:19.000 214 33787.96 138.19 17086.03 88888.00 2017-08-02 13:08:20.000 214 33787.99 138.16 17085.99 37862.04 2017-08-02 13:08:21.000 214 33788.02 138.14 17086.01 88888.00 2017-08-02 13:08:22.000 214 33788.02 138.15 17085.97 88888.00 2017-08-02 13:08:23.000 214 33788.01 138.14 17085.97 88888.00 2017-08-02 13:08:24.000 214 33788.00 138.15 17085.95 88888.00 2017-08-02 13:08:25.000 214 33788.02 138.12 17085.95 37862.18 2017-08-02 13:08:26.000 214 33788.03 138.10 17085.94 88888.00 2017-08-02 13:08:27.000 214 33788.02 138.11 17085.93 88888.00 2017-08-02 13:08:28.000 214 33788.00 138.12 17085.93 88888.00 2017-08-02 13:08:29.000 214 33788.00 138.13 17085.91 88888.00 2017-08-02 13:08:30.000 214 33787.98 138.09 17085.94 37862.11 2017-08-02 13:08:31.000 214 33788.03 138.12 17085.95 88888.00 2017-08-02 13:08:32.000 214 33788.04 138.13 17085.97 88888.00 2017-08-02 13:08:33.000 214 33788.06 138.11 17085.95 88888.00 2017-08-02 13:08:34.000 214 33788.06 138.08 17085.95 88888.00 2017-08-02 13:08:35.000 214 33788.08 138.14 17085.94 37862.17 2017-08-02 13:08:36.000 214 33788.13 138.19 17085.94 88888.00 2017-08-02 13:08:37.000 214 33788.15 138.16 17085.97 88888.00 2017-08-02 13:08:38.000 214 33788.13 138.13 17085.97 88888.00 2017-08-02 13:08:39.000 214 33788.12 138.10 17085.94 88888.00 2017-08-02 13:08:40.000 214 33788.16 138.13 17085.95 37862.22 2017-08-02 13:08:41.000 214 33788.19 138.10 17085.96 88888.00 2017-08-02 13:08:42.000 214 33788.17 138.11 17085.97 88888.00 2017-08-02 13:08:43.000 214 33788.14 138.11 17085.95 88888.00 2017-08-02 13:08:44.000 214 33788.14 138.10 17085.99 88888.00 2017-08-02 13:08:45.000 214 33788.16 138.05 17085.98 37862.12 2017-08-02 13:08:46.000 214 33788.16 138.03 17086.00 88888.00 2017-08-02 13:08:47.000 214 33788.17 137.99 17086.05 88888.00 2017-08-02 13:08:48.000 214 33788.17 138.00 17086.05 88888.00 2017-08-02 13:08:49.000 214 33788.20 137.98 17085.98 88888.00 2017-08-02 13:08:50.000 214 33788.21 138.01 17085.97 37862.21 2017-08-02 13:08:51.000 214 33788.22 138.05 17085.98 88888.00 2017-08-02 13:08:52.000 214 33788.21 138.03 17086.04 88888.00 2017-08-02 13:08:53.000 214 33788.21 138.00 17086.01 88888.00 2017-08-02 13:08:54.000 214 33788.21 138.01 17086.00 88888.00 2017-08-02 13:08:55.000 214 33788.23 138.00 17085.98 37862.18 2017-08-02 13:08:56.000 214 33788.23 137.99 17086.00 88888.00 2017-08-02 13:08:57.000 214 33788.25 138.02 17086.01 88888.00 2017-08-02 13:08:58.000 214 33788.24 138.01 17086.02 88888.00 2017-08-02 13:08:59.000 214 33788.25 137.99 17086.03 88888.00 2017-08-02 13:09:00.000 214 33788.21 137.99 17086.03 37862.35 2017-08-02 13:09:01.000 214 33788.17 137.96 17086.00 88888.00 2017-08-02 13:09:02.000 214 33788.20 137.96 17086.00 88888.00 2017-08-02 13:09:03.000 214 33788.21 137.92 17085.98 88888.00 2017-08-02 13:09:04.000 214 33788.22 137.92 17085.98 88888.00 2017-08-02 13:09:05.000 214 33788.21 137.91 17085.98 37862.25 2017-08-02 13:09:06.000 214 33788.22 137.90 17086.00 88888.00 2017-08-02 13:09:07.000 214 33788.20 137.93 17086.01 88888.00 2017-08-02 13:09:08.000 214 33788.20 137.94 17086.04 88888.00 2017-08-02 13:09:09.000 214 33788.23 137.92 17086.04 88888.00 2017-08-02 13:09:10.000 214 33788.24 137.90 17086.03 37862.21 2017-08-02 13:09:11.000 214 33788.20 137.88 17086.01 88888.00 2017-08-02 13:09:12.000 214 33788.19 137.88 17085.98 88888.00 2017-08-02 13:09:13.000 214 33788.18 137.90 17085.95 88888.00 2017-08-02 13:09:14.000 214 33788.15 137.88 17085.97 88888.00 2017-08-02 13:09:15.000 214 33788.13 137.87 17085.94 37862.26 2017-08-02 13:09:16.000 214 33788.13 137.89 17085.99 88888.00 2017-08-02 13:09:17.000 214 33788.12 137.94 17086.04 88888.00 2017-08-02 13:09:18.000 214 33788.10 137.93 17086.02 88888.00 2017-08-02 13:09:19.000 214 33788.07 137.93 17085.98 88888.00 2017-08-02 13:09:20.000 214 33788.08 137.89 17085.94 37862.14 2017-08-02 13:09:21.000 214 33788.09 137.84 17085.93 88888.00 2017-08-02 13:09:22.000 214 33788.06 137.82 17085.91 88888.00 2017-08-02 13:09:23.000 214 33788.04 137.83 17085.94 88888.00 2017-08-02 13:09:24.000 214 33788.06 137.87 17085.98 88888.00 2017-08-02 13:09:25.000 214 33788.04 137.86 17085.99 37862.10 2017-08-02 13:09:26.000 214 33788.05 137.85 17086.03 88888.00 2017-08-02 13:09:27.000 214 33788.03 137.82 17086.01 88888.00 2017-08-02 13:09:28.000 214 33788.00 137.81 17085.97 88888.00 2017-08-02 13:09:29.000 214 33788.02 137.81 17085.99 88888.00 2017-08-02 13:09:30.000 214 33788.03 137.79 17086.01 37862.18 2017-08-02 13:09:31.000 214 33788.02 137.83 17086.05 88888.00 2017-08-02 13:09:32.000 214 33788.01 137.84 17086.08 88888.00 2017-08-02 13:09:33.000 214 33787.97 137.83 17086.06 88888.00 2017-08-02 13:09:34.000 214 33787.97 137.79 17086.03 88888.00 2017-08-02 13:09:35.000 214 33787.99 137.80 17086.03 37862.10 2017-08-02 13:09:36.000 214 33788.01 137.84 17086.06 88888.00 2017-08-02 13:09:37.000 214 33787.98 137.83 17086.08 88888.00 2017-08-02 13:09:38.000 214 33787.98 137.86 17086.05 88888.00 2017-08-02 13:09:39.000 214 33787.94 137.85 17086.04 88888.00 2017-08-02 13:09:40.000 214 33787.95 137.84 17086.03 37862.07 2017-08-02 13:09:41.000 214 33787.98 137.81 17086.06 88888.00 2017-08-02 13:09:42.000 214 33788.01 137.80 17086.06 88888.00 2017-08-02 13:09:43.000 214 33788.03 137.83 17086.05 88888.00 2017-08-02 13:09:44.000 214 33788.00 137.80 17086.03 88888.00 2017-08-02 13:09:45.000 214 33787.99 137.79 17086.04 37862.19 2017-08-02 13:09:46.000 214 33787.99 137.75 17086.05 88888.00 2017-08-02 13:09:47.000 214 33787.93 137.79 17086.04 88888.00 2017-08-02 13:09:48.000 214 33787.89 137.79 17086.04 88888.00 2017-08-02 13:09:49.000 214 33787.91 137.82 17086.05 88888.00 2017-08-02 13:09:50.000 214 33787.93 137.80 17086.05 37862.07 2017-08-02 13:09:51.000 214 33787.93 137.76 17086.00 88888.00 2017-08-02 13:09:52.000 214 33787.94 137.73 17086.03 88888.00 2017-08-02 13:09:53.000 214 33787.98 137.73 17086.05 88888.00 2017-08-02 13:09:54.000 214 33787.96 137.72 17086.01 88888.00 2017-08-02 13:09:55.000 214 33787.97 137.69 17086.05 37862.07 2017-08-02 13:09:56.000 214 33787.99 137.76 17086.10 88888.00 2017-08-02 13:09:57.000 214 33787.94 137.71 17086.07 88888.00 2017-08-02 13:09:58.000 214 33787.92 137.70 17086.07 88888.00 2017-08-02 13:09:59.000 214 33787.96 137.72 17086.05 88888.00 2017-08-02 13:10:00.000 214 33787.95 137.76 17086.05 37862.10 2017-08-02 13:10:01.000 214 33787.95 137.70 17086.05 88888.00 2017-08-02 13:10:02.000 214 33787.92 137.71 17086.03 88888.00 2017-08-02 13:10:03.000 214 33787.87 137.71 17086.06 88888.00 2017-08-02 13:10:04.000 214 33787.89 137.69 17086.06 88888.00 2017-08-02 13:10:05.000 214 33787.89 137.70 17086.08 37862.06 2017-08-02 13:10:06.000 214 33787.86 137.70 17086.12 88888.00 2017-08-02 13:10:07.000 214 33787.85 137.71 17086.14 88888.00 2017-08-02 13:10:08.000 214 33787.85 137.70 17086.14 88888.00 2017-08-02 13:10:09.000 214 33787.82 137.69 17086.12 88888.00 2017-08-02 13:10:10.000 214 33787.84 137.65 17086.12 37862.01 2017-08-02 13:10:11.000 214 33787.83 137.62 17086.08 88888.00 2017-08-02 13:10:12.000 214 33787.85 137.59 17086.06 88888.00 2017-08-02 13:10:13.000 214 33787.84 137.58 17086.05 88888.00 2017-08-02 13:10:14.000 214 33787.83 137.65 17086.06 88888.00 2017-08-02 13:10:15.000 214 33787.82 137.63 17086.06 37862.00 2017-08-02 13:10:16.000 214 33787.85 137.58 17086.05 88888.00 2017-08-02 13:10:17.000 214 33787.84 137.54 17086.04 88888.00 2017-08-02 13:10:18.000 214 33787.84 137.55 17086.04 88888.00 2017-08-02 13:10:19.000 214 33787.84 137.53 17086.04 88888.00 2017-08-02 13:10:20.000 214 33787.83 137.52 17086.05 37861.96 2017-08-02 13:10:21.000 214 33787.79 137.55 17086.06 88888.00 2017-08-02 13:10:22.000 214 33787.73 137.57 17086.11 88888.00 2017-08-02 13:10:23.000 214 33787.70 137.56 17086.13 88888.00 2017-08-02 13:10:24.000 214 33787.68 137.55 17086.11 88888.00 2017-08-02 13:10:25.000 214 33787.71 137.56 17086.09 37861.78 2017-08-02 13:10:26.000 214 33787.69 137.51 17086.06 88888.00 2017-08-02 13:10:27.000 214 33787.66 137.51 17086.07 88888.00 2017-08-02 13:10:28.000 214 33787.63 137.54 17086.10 88888.00 2017-08-02 13:10:29.000 214 33787.63 137.55 17086.13 88888.00 2017-08-02 13:10:30.000 214 33787.59 137.51 17086.12 37861.93 2017-08-02 13:10:31.000 214 33787.56 137.52 17086.08 88888.00 2017-08-02 13:10:32.000 214 33787.55 137.52 17086.05 88888.00 2017-08-02 13:10:33.000 214 33787.55 137.51 17086.01 88888.00 2017-08-02 13:10:34.000 214 33787.59 137.53 17086.03 88888.00 2017-08-02 13:10:35.000 214 33787.58 137.49 17086.06 37861.90 2017-08-02 13:10:36.000 214 33787.59 137.49 17086.06 88888.00 2017-08-02 13:10:37.000 214 33787.55 137.48 17086.07 88888.00 2017-08-02 13:10:38.000 214 33787.58 137.49 17086.07 88888.00 2017-08-02 13:10:39.000 214 33787.61 137.49 17086.08 88888.00 2017-08-02 13:10:40.000 214 33787.56 137.51 17086.07 37861.78 2017-08-02 13:10:41.000 214 33787.56 137.50 17086.08 88888.00 2017-08-02 13:10:42.000 214 33787.56 137.47 17086.06 88888.00 2017-08-02 13:10:43.000 214 33787.54 137.51 17086.06 88888.00 2017-08-02 13:10:44.000 214 33787.54 137.52 17086.12 88888.00 2017-08-02 13:10:45.000 214 33787.52 137.49 17086.14 37861.78 2017-08-02 13:10:46.000 214 33787.53 137.46 17086.10 88888.00 2017-08-02 13:10:47.000 214 33787.54 137.45 17086.13 88888.00 2017-08-02 13:10:48.000 214 33787.48 137.44 17086.17 88888.00 2017-08-02 13:10:49.000 214 33787.47 137.47 17086.15 88888.00 2017-08-02 13:10:50.000 214 33787.50 137.48 17086.18 37861.71 2017-08-02 13:10:51.000 214 33787.50 137.45 17086.18 88888.00 2017-08-02 13:10:52.000 214 33787.51 137.43 17086.15 88888.00 2017-08-02 13:10:53.000 214 33787.51 137.41 17086.16 88888.00 2017-08-02 13:10:54.000 214 33787.49 137.41 17086.16 88888.00 2017-08-02 13:10:55.000 214 33787.48 137.42 17086.13 37861.71 2017-08-02 13:10:56.000 214 33787.46 137.42 17086.13 88888.00 2017-08-02 13:10:57.000 214 33787.43 137.37 17086.15 88888.00 2017-08-02 13:10:58.000 214 33787.43 137.41 17086.17 88888.00 2017-08-02 13:10:59.000 214 33787.44 137.39 17086.18 88888.00 2017-08-02 13:11:00.000 214 33787.42 137.37 17086.18 37861.57 2017-08-02 13:11:01.000 214 33787.42 137.34 17086.17 88888.00 2017-08-02 13:11:02.000 214 33787.41 137.35 17086.17 88888.00 2017-08-02 13:11:03.000 214 33787.39 137.30 17086.15 88888.00 2017-08-02 13:11:04.000 214 33787.40 137.33 17086.17 88888.00 2017-08-02 13:11:05.000 214 33787.39 137.35 17086.17 37861.60 2017-08-02 13:11:06.000 214 33787.38 137.31 17086.16 88888.00 2017-08-02 13:11:07.000 214 33787.38 137.31 17086.15 88888.00 2017-08-02 13:11:08.000 214 33787.38 137.29 17086.19 88888.00 2017-08-02 13:11:09.000 214 33787.35 137.31 17086.16 88888.00 2017-08-02 13:11:10.000 214 33787.35 137.29 17086.15 37861.62 2017-08-02 13:11:11.000 214 33787.35 137.26 17086.14 88888.00 2017-08-02 13:11:12.000 214 33787.35 137.27 17086.15 88888.00 2017-08-02 13:11:13.000 214 33787.34 137.28 17086.20 88888.00 2017-08-02 13:11:14.000 214 33787.34 137.28 17086.24 88888.00 2017-08-02 13:11:15.000 214 33787.33 137.29 17086.20 37861.58 2017-08-02 13:11:16.000 214 33787.35 137.29 17086.23 88888.00 2017-08-02 13:11:17.000 214 33787.35 137.28 17086.21 88888.00 2017-08-02 13:11:18.000 214 33787.39 137.28 17086.16 88888.00 2017-08-02 13:11:19.000 214 33787.35 137.29 17086.16 88888.00 2017-08-02 13:11:20.000 214 33787.34 137.31 17086.20 37861.53 2017-08-02 13:11:21.000 214 33787.31 137.33 17086.23 88888.00 2017-08-02 13:11:22.000 214 33787.29 137.32 17086.22 88888.00 2017-08-02 13:11:23.000 214 33787.27 137.28 17086.23 88888.00 2017-08-02 13:11:24.000 214 33787.28 137.27 17086.21 88888.00 2017-08-02 13:11:25.000 214 33787.30 137.28 17086.22 37861.58 2017-08-02 13:11:26.000 214 33787.30 137.27 17086.24 88888.00 2017-08-02 13:11:27.000 214 33787.30 137.28 17086.24 88888.00 2017-08-02 13:11:28.000 214 33787.31 137.33 17086.29 88888.00 2017-08-02 13:11:29.000 214 33787.33 137.32 17086.32 88888.00 2017-08-02 13:11:30.000 214 33787.28 137.34 17086.30 37861.61 2017-08-02 13:11:31.000 214 33787.28 137.34 17086.25 88888.00 2017-08-02 13:11:32.000 214 33787.29 137.30 17086.21 88888.00 2017-08-02 13:11:33.000 214 33787.27 137.21 17086.19 88888.00 2017-08-02 13:11:34.000 214 33787.28 137.24 17086.19 88888.00 2017-08-02 13:11:35.000 214 33787.27 137.27 17086.22 37861.51 2017-08-02 13:11:36.000 214 33787.27 137.26 17086.22 88888.00 2017-08-02 13:11:37.000 214 33787.28 137.30 17086.16 88888.00 2017-08-02 13:11:38.000 214 33787.25 137.34 17086.16 88888.00 2017-08-02 13:11:39.000 214 33787.25 137.30 17086.18 88888.00 2017-08-02 13:11:40.000 214 33787.31 137.33 17086.19 37861.51 2017-08-02 13:11:41.000 214 33787.33 137.32 17086.21 88888.00 2017-08-02 13:11:42.000 214 33787.28 137.26 17086.20 88888.00 2017-08-02 13:11:43.000 214 33787.28 137.28 17086.16 88888.00 2017-08-02 13:11:44.000 214 33787.29 137.28 17086.21 88888.00 2017-08-02 13:11:45.000 214 33787.28 137.28 17086.24 37861.51 2017-08-02 13:11:46.000 214 33787.32 137.30 17086.23 88888.00 2017-08-02 13:11:47.000 214 33787.30 137.29 17086.20 88888.00 2017-08-02 13:11:48.000 214 33787.28 137.30 17086.20 88888.00 2017-08-02 13:11:49.000 214 33787.27 137.31 17086.22 88888.00 2017-08-02 13:11:50.000 214 33787.26 137.32 17086.26 37861.50 2017-08-02 13:11:51.000 214 33787.25 137.31 17086.22 88888.00 2017-08-02 13:11:52.000 214 33787.24 137.35 17086.19 88888.00 2017-08-02 13:11:53.000 214 33787.25 137.33 17086.19 88888.00 2017-08-02 13:11:54.000 214 33787.28 137.31 17086.18 88888.00 2017-08-02 13:11:55.000 214 33787.25 137.29 17086.12 37861.49 2017-08-02 13:11:56.000 214 33787.24 137.26 17086.17 88888.00 2017-08-02 13:11:57.000 214 33787.28 137.25 17086.18 88888.00 2017-08-02 13:11:58.000 214 33787.29 137.28 17086.21 88888.00 2017-08-02 13:11:59.000 214 33787.25 137.27 17086.19 88888.00 2017-08-02 13:12:00.000 214 33787.29 137.22 17086.16 37861.53 2017-08-02 13:12:01.000 214 33787.28 137.19 17086.14 88888.00 2017-08-02 13:12:02.000 214 33787.27 137.20 17086.14 88888.00 2017-08-02 13:12:03.000 214 33787.31 137.17 17086.16 88888.00 2017-08-02 13:12:04.000 214 33787.37 137.17 17086.18 88888.00 2017-08-02 13:12:05.000 214 33787.31 137.19 17086.20 37861.57 2017-08-02 13:12:06.000 214 33787.34 137.20 17086.22 88888.00 2017-08-02 13:12:07.000 214 33787.32 137.21 17086.24 88888.00 2017-08-02 13:12:08.000 214 33787.27 137.25 17086.22 88888.00 2017-08-02 13:12:09.000 214 33787.28 137.21 17086.20 88888.00 2017-08-02 13:12:10.000 214 33787.29 137.21 17086.21 37861.67 2017-08-02 13:12:11.000 214 33787.26 137.21 17086.23 88888.00 2017-08-02 13:12:12.000 214 33787.32 137.22 17086.21 88888.00 2017-08-02 13:12:13.000 214 33787.32 137.19 17086.24 88888.00 2017-08-02 13:12:14.000 214 33787.26 137.20 17086.21 88888.00 2017-08-02 13:12:15.000 214 33787.25 137.20 17086.19 37861.57 2017-08-02 13:12:16.000 214 33787.30 137.19 17086.23 88888.00 2017-08-02 13:12:17.000 214 33787.28 137.19 17086.23 88888.00 2017-08-02 13:12:18.000 214 33787.22 137.20 17086.21 88888.00 2017-08-02 13:12:19.000 214 33787.19 137.16 17086.21 88888.00 2017-08-02 13:12:20.000 214 33787.23 137.13 17086.18 37861.56 2017-08-02 13:12:21.000 214 33787.22 137.13 17086.18 88888.00 2017-08-02 13:12:22.000 214 33787.21 137.13 17086.22 88888.00 2017-08-02 13:12:23.000 214 33787.17 137.14 17086.22 88888.00 2017-08-02 13:12:24.000 214 33787.17 137.15 17086.24 88888.00 2017-08-02 13:12:25.000 214 33787.18 137.15 17086.21 37861.50 2017-08-02 13:12:26.000 214 33787.18 137.12 17086.20 88888.00 2017-08-02 13:12:27.000 214 33787.19 137.15 17086.23 88888.00 2017-08-02 13:12:28.000 214 33787.20 137.18 17086.22 88888.00 2017-08-02 13:12:29.000 214 33787.20 137.17 17086.20 88888.00 2017-08-02 13:12:30.000 214 33787.18 137.11 17086.21 37861.56 2017-08-02 13:12:31.000 214 33787.18 137.09 17086.25 88888.00 2017-08-02 13:12:32.000 214 33787.21 137.15 17086.22 88888.00 2017-08-02 13:12:33.000 214 33787.19 137.15 17086.23 88888.00 2017-08-02 13:12:34.000 214 33787.20 137.11 17086.24 88888.00 2017-08-02 13:12:35.000 214 33787.20 137.15 17086.26 37861.47 2017-08-02 13:12:36.000 214 33787.21 137.14 17086.26 88888.00 2017-08-02 13:12:37.000 214 33787.18 137.12 17086.26 88888.00 2017-08-02 13:12:38.000 214 33787.16 137.12 17086.30 88888.00 2017-08-02 13:12:39.000 214 33787.14 137.14 17086.29 88888.00 2017-08-02 13:12:40.000 214 33787.15 137.13 17086.28 37861.53 2017-08-02 13:12:41.000 214 33787.14 137.12 17086.29 88888.00 2017-08-02 13:12:42.000 214 33787.14 137.12 17086.28 88888.00 2017-08-02 13:12:43.000 214 33787.16 137.13 17086.24 88888.00 2017-08-02 13:12:44.000 214 33787.14 137.09 17086.27 88888.00 2017-08-02 13:12:45.000 214 33787.09 137.12 17086.26 37861.39 2017-08-02 13:12:46.000 214 33787.12 137.10 17086.26 88888.00 2017-08-02 13:12:47.000 214 33787.09 137.11 17086.27 88888.00 2017-08-02 13:12:48.000 214 33787.09 137.08 17086.30 88888.00 2017-08-02 13:12:49.000 214 33787.08 137.06 17086.22 88888.00 2017-08-02 13:12:50.000 214 33787.08 137.09 17086.23 37861.50 2017-08-02 13:12:51.000 214 33787.06 137.12 17086.24 88888.00 2017-08-02 13:12:52.000 214 33787.07 137.10 17086.22 88888.00 2017-08-02 13:12:53.000 214 33787.02 137.08 17086.23 88888.00 2017-08-02 13:12:54.000 214 33787.05 137.08 17086.23 88888.00 2017-08-02 13:12:55.000 214 33787.07 137.06 17086.23 37861.42 2017-08-02 13:12:56.000 214 33787.10 137.04 17086.21 88888.00 2017-08-02 13:12:57.000 214 33787.11 137.05 17086.21 88888.00 2017-08-02 13:12:58.000 214 33787.12 137.08 17086.23 88888.00 2017-08-02 13:12:59.000 214 33787.11 137.05 17086.24 88888.00 2017-08-02 13:13:00.000 214 33787.10 137.03 17086.22 37861.40 2017-08-02 13:13:01.000 214 33787.05 137.06 17086.25 88888.00 2017-08-02 13:13:02.000 214 33787.04 137.09 17086.29 88888.00 2017-08-02 13:13:03.000 214 33787.03 137.10 17086.29 88888.00 2017-08-02 13:13:04.000 214 33787.04 137.07 17086.28 88888.00 2017-08-02 13:13:05.000 214 33787.02 137.05 17086.33 37861.46 2017-08-02 13:13:06.000 214 33787.03 137.04 17086.32 88888.00 2017-08-02 13:13:07.000 214 33787.02 137.04 17086.29 88888.00 2017-08-02 13:13:08.000 214 33787.03 137.01 17086.27 88888.00 2017-08-02 13:13:09.000 214 33787.01 136.96 17086.30 88888.00 2017-08-02 13:13:10.000 214 33786.98 136.96 17086.28 37861.35 2017-08-02 13:13:11.000 214 33787.00 137.02 17086.29 88888.00 2017-08-02 13:13:12.000 214 33786.98 137.01 17086.36 88888.00 2017-08-02 13:13:13.000 214 33786.96 136.99 17086.36 88888.00 2017-08-02 13:13:14.000 214 33786.98 137.01 17086.31 88888.00 2017-08-02 13:13:15.000 214 33786.97 137.00 17086.29 37861.46 2017-08-02 13:13:16.000 214 33786.95 136.98 17086.33 88888.00 2017-08-02 13:13:17.000 214 33786.98 136.98 17086.32 88888.00 2017-08-02 13:13:18.000 214 33787.02 136.99 17086.29 88888.00 2017-08-02 13:13:19.000 214 33787.01 137.00 17086.29 88888.00 2017-08-02 13:13:20.000 214 33786.96 137.02 17086.30 37861.35 2017-08-02 13:13:21.000 214 33786.98 137.07 17086.34 88888.00 2017-08-02 13:13:22.000 214 33786.98 137.09 17086.32 88888.00 2017-08-02 13:13:23.000 214 33786.98 137.04 17086.32 88888.00 2017-08-02 13:13:24.000 214 33786.99 136.99 17086.33 88888.00 2017-08-02 13:13:25.000 214 33786.96 137.02 17086.35 37861.33 2017-08-02 13:13:26.000 214 33786.98 137.04 17086.35 88888.00 2017-08-02 13:13:27.000 214 33786.94 137.03 17086.32 88888.00 2017-08-02 13:13:28.000 214 33786.93 137.00 17086.35 88888.00 2017-08-02 13:13:29.000 214 33786.91 136.97 17086.35 88888.00 2017-08-02 13:13:30.000 214 33786.92 136.96 17086.35 37861.26 2017-08-02 13:13:31.000 214 33786.90 136.97 17086.34 88888.00 2017-08-02 13:13:32.000 214 33786.89 136.96 17086.29 88888.00 2017-08-02 13:13:33.000 214 33786.88 136.96 17086.29 88888.00 2017-08-02 13:13:34.000 214 33786.88 136.95 17086.35 88888.00 2017-08-02 13:13:35.000 214 33786.87 136.95 17086.34 37861.24 2017-08-02 13:13:36.000 214 33786.87 136.95 17086.32 88888.00 2017-08-02 13:13:37.000 214 33786.87 136.91 17086.35 88888.00 2017-08-02 13:13:38.000 214 33786.86 136.93 17086.35 88888.00 2017-08-02 13:13:39.000 214 33786.85 136.92 17086.32 88888.00 2017-08-02 13:13:40.000 214 33786.84 136.94 17086.34 37861.18 2017-08-02 13:13:41.000 214 33786.80 136.95 17086.36 88888.00 2017-08-02 13:13:42.000 214 33786.80 136.96 17086.35 88888.00 2017-08-02 13:13:43.000 214 33786.82 136.98 17086.36 88888.00 2017-08-02 13:13:44.000 214 33786.78 136.92 17086.38 88888.00 2017-08-02 13:13:45.000 214 33786.73 136.88 17086.36 37861.24 2017-08-02 13:13:46.000 214 33786.76 136.91 17086.32 88888.00 2017-08-02 13:13:47.000 214 33786.77 136.92 17086.33 88888.00 2017-08-02 13:13:48.000 214 33786.75 136.98 17086.36 88888.00 2017-08-02 13:13:49.000 214 33786.76 136.96 17086.33 88888.00 2017-08-02 13:13:50.000 214 33786.76 136.95 17086.35 37861.18 2017-08-02 13:13:51.000 214 33786.77 136.92 17086.41 88888.00 2017-08-02 13:13:52.000 214 33786.81 136.91 17086.43 88888.00 2017-08-02 13:13:53.000 214 33786.78 136.90 17086.39 88888.00 2017-08-02 13:13:54.000 214 33786.78 136.94 17086.40 88888.00 2017-08-02 13:13:55.000 214 33786.76 136.93 17086.36 37861.08 2017-08-02 13:13:56.000 214 33786.76 136.90 17086.40 88888.00 2017-08-02 13:13:57.000 214 33786.73 136.86 17086.45 88888.00 2017-08-02 13:13:58.000 214 33786.72 136.86 17086.42 88888.00 2017-08-02 13:13:59.000 214 33786.70 136.90 17086.40 88888.00 2017-08-02 13:14:00.000 214 33786.70 136.87 17086.40 37861.11 2017-08-02 13:14:01.000 214 33786.68 136.88 17086.39 88888.00 2017-08-02 13:14:02.000 214 33786.64 136.92 17086.37 88888.00 2017-08-02 13:14:03.000 214 33786.59 136.93 17086.36 88888.00 2017-08-02 13:14:04.000 214 33786.58 136.91 17086.36 88888.00 2017-08-02 13:14:05.000 214 33786.63 136.85 17086.36 37861.14 2017-08-02 13:14:06.000 214 33786.65 136.86 17086.38 88888.00 2017-08-02 13:14:07.000 214 33786.65 136.84 17086.40 88888.00 2017-08-02 13:14:08.000 214 33786.60 136.89 17086.34 88888.00 2017-08-02 13:14:09.000 214 33786.53 136.89 17086.36 88888.00 2017-08-02 13:14:10.000 214 33786.53 136.93 17086.40 37861.00 2017-08-02 13:14:11.000 214 33786.54 136.90 17086.43 88888.00 2017-08-02 13:14:12.000 214 33786.54 136.87 17086.40 88888.00 2017-08-02 13:14:13.000 214 33786.52 136.86 17086.39 88888.00 2017-08-02 13:14:14.000 214 33786.51 136.90 17086.39 88888.00 2017-08-02 13:14:15.000 214 33786.54 136.90 17086.41 37860.97 2017-08-02 13:14:16.000 214 33786.53 136.87 17086.40 88888.00 2017-08-02 13:14:17.000 214 33786.49 136.84 17086.38 88888.00 2017-08-02 13:14:18.000 214 33786.46 136.87 17086.40 88888.00 2017-08-02 13:14:19.000 214 33786.44 136.85 17086.40 88888.00 2017-08-02 13:14:20.000 214 33786.45 136.83 17086.39 37860.82 2017-08-02 13:14:21.000 214 33786.46 136.85 17086.39 88888.00 2017-08-02 13:14:22.000 214 33786.49 136.88 17086.40 88888.00 2017-08-02 13:14:23.000 214 33786.48 136.87 17086.43 88888.00 2017-08-02 13:14:24.000 214 33786.50 136.87 17086.40 88888.00 2017-08-02 13:14:25.000 214 33786.48 136.86 17086.40 37860.93 2017-08-02 13:14:26.000 214 33786.45 136.84 17086.39 88888.00 2017-08-02 13:14:27.000 214 33786.41 136.80 17086.35 88888.00 2017-08-02 13:14:28.000 214 33786.39 136.83 17086.34 88888.00 2017-08-02 13:14:29.000 214 33786.40 136.86 17086.30 88888.00 2017-08-02 13:14:30.000 214 33786.40 136.86 17086.33 37860.85 2017-08-02 13:14:31.000 214 33786.37 136.81 17086.35 88888.00 2017-08-02 13:14:32.000 214 33786.42 136.82 17086.36 88888.00 2017-08-02 13:14:33.000 214 33786.39 136.85 17086.36 88888.00 2017-08-02 13:14:34.000 214 33786.39 136.84 17086.34 88888.00 2017-08-02 13:14:35.000 214 33786.38 136.78 17086.29 37860.82 2017-08-02 13:14:36.000 214 33786.34 136.77 17086.29 88888.00 2017-08-02 13:14:37.000 214 33786.36 136.79 17086.31 88888.00 2017-08-02 13:14:38.000 214 33786.41 136.77 17086.34 88888.00 2017-08-02 13:14:39.000 214 33786.38 136.76 17086.36 88888.00 2017-08-02 13:14:40.000 214 33786.31 136.77 17086.37 37860.71 2017-08-02 13:14:41.000 214 33786.30 136.79 17086.32 88888.00 2017-08-02 13:14:42.000 214 33786.30 136.80 17086.32 88888.00 2017-08-02 13:14:43.000 214 33786.28 136.83 17086.35 88888.00 2017-08-02 13:14:44.000 214 33786.30 136.82 17086.33 88888.00 2017-08-02 13:14:45.000 214 33786.31 136.82 17086.32 37860.72 2017-08-02 13:14:46.000 214 33786.34 136.81 17086.32 88888.00 2017-08-02 13:14:47.000 214 33786.35 136.80 17086.36 88888.00 2017-08-02 13:14:48.000 214 33786.31 136.77 17086.35 88888.00 2017-08-02 13:14:49.000 214 33786.28 136.79 17086.33 88888.00 2017-08-02 13:14:50.000 214 33786.29 136.79 17086.33 37860.78 2017-08-02 13:14:51.000 214 33786.33 136.78 17086.34 88888.00 2017-08-02 13:14:52.000 214 33786.35 136.82 17086.35 88888.00 2017-08-02 13:14:53.000 214 33786.39 136.81 17086.36 88888.00 2017-08-02 13:14:54.000 214 33786.39 136.78 17086.34 88888.00 2017-08-02 13:14:55.000 214 33786.39 136.76 17086.36 37860.78 2017-08-02 13:14:56.000 214 33786.42 136.78 17086.37 88888.00 2017-08-02 13:14:57.000 214 33786.39 136.78 17086.40 88888.00 2017-08-02 13:14:58.000 214 33786.39 136.75 17086.36 88888.00 2017-08-02 13:14:59.000 214 33786.41 136.77 17086.37 88888.00 2017-08-02 13:15:00.000 214 33786.44 136.78 17086.37 37860.78 2017-08-02 13:15:01.000 214 33786.41 136.76 17086.35 88888.00 2017-08-02 13:15:02.000 214 33786.43 136.81 17086.33 88888.00 2017-08-02 13:15:03.000 214 33786.47 136.80 17086.34 88888.00 2017-08-02 13:15:04.000 214 33786.46 136.77 17086.32 88888.00 2017-08-02 13:15:05.000 214 33786.49 136.80 17086.33 37860.74 2017-08-02 13:15:06.000 214 33786.50 136.76 17086.34 88888.00 2017-08-02 13:15:07.000 214 33786.54 136.73 17086.33 88888.00 2017-08-02 13:15:08.000 214 33786.55 136.71 17086.37 88888.00 2017-08-02 13:15:09.000 214 33786.58 136.76 17086.36 88888.00 2017-08-02 13:15:10.000 214 33786.60 136.78 17086.37 37860.92 2017-08-02 13:15:11.000 214 33786.64 136.76 17086.39 88888.00 2017-08-02 13:15:12.000 214 33786.65 136.76 17086.36 88888.00 2017-08-02 13:15:13.000 214 33786.68 136.79 17086.39 88888.00 2017-08-02 13:15:14.000 214 33786.73 136.81 17086.39 88888.00 2017-08-02 13:15:15.000 214 33786.76 136.82 17086.37 37861.10 2017-08-02 13:15:16.000 214 33786.81 136.82 17086.39 88888.00 2017-08-02 13:15:17.000 214 33786.85 136.87 17086.39 88888.00 2017-08-02 13:15:18.000 214 33786.89 136.88 17086.38 88888.00 2017-08-02 13:15:19.000 214 33786.94 136.86 17086.36 88888.00 2017-08-02 13:15:20.000 214 33787.01 136.89 17086.36 37861.19 2017-08-02 13:15:21.000 214 33787.02 136.92 17086.33 88888.00 2017-08-02 13:15:22.000 214 33787.05 136.96 17086.33 88888.00 2017-08-02 13:15:23.000 214 33787.09 136.95 17086.36 88888.00 2017-08-02 13:15:24.000 214 33787.15 136.89 17086.30 88888.00 2017-08-02 13:15:25.000 214 33787.23 136.86 17086.29 37861.36 2017-08-02 13:15:26.000 214 33787.27 136.84 17086.27 88888.00 2017-08-02 13:15:27.000 214 33787.30 136.85 17086.28 88888.00 2017-08-02 13:15:28.000 214 33787.31 136.89 17086.30 88888.00 2017-08-02 13:15:29.000 214 33787.38 136.82 17086.27 88888.00 2017-08-02 13:15:30.000 214 33787.44 136.79 17086.29 37861.58 2017-08-02 13:15:31.000 214 33787.50 136.83 17086.31 88888.00 2017-08-02 13:15:32.000 214 33787.51 136.80 17086.31 88888.00 2017-08-02 13:15:33.000 214 33787.54 136.81 17086.31 88888.00 2017-08-02 13:15:34.000 214 33787.55 136.82 17086.27 88888.00 2017-08-02 13:15:35.000 214 33787.57 136.78 17086.22 37861.74 2017-08-02 13:15:36.000 214 33787.62 136.76 17086.21 88888.00 2017-08-02 13:15:37.000 214 33787.66 136.77 17086.22 88888.00 2017-08-02 13:15:38.000 214 33787.70 136.77 17086.24 88888.00 2017-08-02 13:15:39.000 214 33787.76 136.78 17086.23 88888.00 2017-08-02 13:15:40.000 214 33787.79 136.72 17086.19 37861.81 2017-08-02 13:15:41.000 214 33787.80 136.69 17086.16 88888.00 2017-08-02 13:15:42.000 214 33787.82 136.69 17086.15 88888.00 2017-08-02 13:15:43.000 214 33787.81 136.66 17086.15 88888.00 2017-08-02 13:15:44.000 214 33787.84 136.65 17086.18 88888.00 2017-08-02 13:15:45.000 214 33787.84 136.63 17086.17 37862.07 2017-08-02 13:15:46.000 214 33787.86 136.65 17086.14 88888.00 2017-08-02 13:15:47.000 214 33787.88 136.62 17086.18 88888.00 2017-08-02 13:15:48.000 214 33787.93 136.60 17086.19 88888.00 2017-08-02 13:15:49.000 214 33787.92 136.59 17086.21 88888.00 2017-08-02 13:15:50.000 214 33787.92 136.63 17086.21 37862.03 2017-08-02 13:15:51.000 214 33787.96 136.62 17086.18 88888.00 2017-08-02 13:15:52.000 214 33787.91 136.66 17086.21 88888.00 2017-08-02 13:15:53.000 214 33787.91 136.64 17086.22 88888.00 2017-08-02 13:15:54.000 214 33787.93 136.60 17086.20 88888.00 2017-08-02 13:15:55.000 214 33787.95 136.55 17086.22 37862.04 2017-08-02 13:15:56.000 214 33787.95 136.55 17086.25 88888.00 2017-08-02 13:15:57.000 214 33787.98 136.53 17086.25 88888.00 2017-08-02 13:15:58.000 214 33787.96 136.51 17086.26 88888.00 2017-08-02 13:15:59.000 214 33788.01 136.50 17086.25 88888.00 2017-08-02 13:16:00.000 214 33788.01 136.49 17086.25 37862.07 2017-08-02 13:16:01.000 214 33788.02 136.49 17086.24 88888.00 2017-08-02 13:16:02.000 214 33788.05 136.48 17086.22 88888.00 2017-08-02 13:16:03.000 214 33788.02 136.44 17086.23 88888.00 2017-08-02 13:16:04.000 214 33788.05 136.47 17086.19 88888.00 2017-08-02 13:16:05.000 214 33788.07 136.46 17086.17 37862.15 2017-08-02 13:16:06.000 214 33788.06 136.47 17086.14 88888.00 2017-08-02 13:16:07.000 214 33788.02 136.44 17086.14 88888.00 2017-08-02 13:16:08.000 214 33788.03 136.43 17086.18 88888.00 2017-08-02 13:16:09.000 214 33788.10 136.44 17086.19 88888.00 2017-08-02 13:16:10.000 214 33788.07 136.43 17086.13 37862.15 2017-08-02 13:16:11.000 214 33788.06 136.40 17086.15 88888.00 2017-08-02 13:16:12.000 214 33788.07 136.38 17086.14 88888.00 2017-08-02 13:16:13.000 214 33788.03 136.38 17086.16 88888.00 2017-08-02 13:16:14.000 214 33787.98 136.35 17086.21 88888.00 2017-08-02 13:16:15.000 214 33788.04 136.30 17086.22 37862.21 2017-08-02 13:16:16.000 214 33788.07 136.27 17086.20 88888.00 2017-08-02 13:16:17.000 214 33788.11 136.27 17086.18 88888.00 2017-08-02 13:16:18.000 214 33788.08 136.23 17086.17 88888.00 2017-08-02 13:16:19.000 214 33788.05 136.19 17086.16 88888.00 2017-08-02 13:16:20.000 214 33788.09 136.17 17086.14 37862.12 2017-08-02 13:16:21.000 214 33788.07 136.17 17086.16 88888.00 2017-08-02 13:16:22.000 214 33788.06 136.15 17086.13 88888.00 2017-08-02 13:16:23.000 214 33788.05 136.12 17086.18 88888.00 2017-08-02 13:16:24.000 214 33788.04 136.07 17086.18 88888.00 2017-08-02 13:16:25.000 214 33788.03 136.06 17086.17 37862.24 2017-08-02 13:16:26.000 214 33788.03 136.10 17086.20 88888.00 2017-08-02 13:16:27.000 214 33788.02 136.05 17086.21 88888.00 2017-08-02 13:16:28.000 214 33788.01 136.03 17086.20 88888.00 2017-08-02 13:16:29.000 214 33787.99 136.01 17086.18 88888.00 2017-08-02 13:16:30.000 214 33787.99 135.97 17086.17 37862.24 2017-08-02 13:16:31.000 214 33787.97 135.95 17086.17 88888.00 2017-08-02 13:16:32.000 214 33787.98 135.93 17086.18 88888.00 2017-08-02 13:16:33.000 214 33787.94 135.91 17086.17 88888.00 2017-08-02 13:16:34.000 214 33787.95 135.91 17086.18 88888.00 2017-08-02 13:16:35.000 214 33787.92 135.89 17086.19 37862.11 2017-08-02 13:16:36.000 214 33787.93 135.84 17086.19 88888.00 2017-08-02 13:16:37.000 214 33787.92 135.79 17086.17 88888.00 2017-08-02 13:16:38.000 214 33787.94 135.83 17086.19 88888.00 2017-08-02 13:16:39.000 214 33787.88 135.85 17086.23 88888.00 2017-08-02 13:16:40.000 214 33787.86 135.84 17086.23 37861.99 2017-08-02 13:16:41.000 214 33787.85 135.85 17086.21 88888.00 2017-08-02 13:16:42.000 214 33787.85 135.84 17086.21 88888.00 2017-08-02 13:16:43.000 214 33787.81 135.81 17086.25 88888.00 2017-08-02 13:16:44.000 214 33787.80 135.76 17086.24 88888.00 2017-08-02 13:16:45.000 214 33787.79 135.73 17086.25 37861.96 2017-08-02 13:16:46.000 214 33787.77 135.72 17086.21 88888.00 2017-08-02 13:16:47.000 214 33787.74 135.73 17086.19 88888.00 2017-08-02 13:16:48.000 214 33787.74 135.74 17086.20 88888.00 2017-08-02 13:16:49.000 214 33787.71 135.72 17086.23 88888.00 2017-08-02 13:16:50.000 214 33787.73 135.67 17086.25 37861.94 2017-08-02 13:16:51.000 214 33787.69 135.62 17086.20 88888.00 2017-08-02 13:16:52.000 214 33787.64 135.60 17086.17 88888.00 2017-08-02 13:16:53.000 214 33787.64 135.59 17086.21 88888.00 2017-08-02 13:16:54.000 214 33787.66 135.57 17086.22 88888.00 2017-08-02 13:16:55.000 214 33787.62 135.50 17086.21 37861.76 2017-08-02 13:16:56.000 214 33787.56 135.49 17086.23 88888.00 2017-08-02 13:16:57.000 214 33787.58 135.50 17086.26 88888.00 2017-08-02 13:16:58.000 214 33787.58 135.45 17086.23 88888.00 2017-08-02 13:16:59.000 214 33787.56 135.43 17086.26 88888.00 2017-08-02 13:17:00.000 214 33787.55 135.46 17086.27 37861.71 2017-08-02 13:17:01.000 214 33787.54 135.41 17086.25 88888.00 2017-08-02 13:17:02.000 214 33787.52 135.40 17086.29 88888.00 2017-08-02 13:17:03.000 214 33787.52 135.42 17086.30 88888.00 2017-08-02 13:17:04.000 214 33787.49 135.38 17086.26 88888.00 2017-08-02 13:17:05.000 214 33787.48 135.33 17086.26 37861.76 2017-08-02 13:17:06.000 214 33787.46 135.28 17086.28 88888.00 2017-08-02 13:17:07.000 214 33787.47 135.28 17086.31 88888.00 2017-08-02 13:17:08.000 214 33787.44 135.26 17086.36 88888.00 2017-08-02 13:17:09.000 214 33787.43 135.26 17086.36 88888.00 2017-08-02 13:17:10.000 214 33787.39 135.28 17086.37 37861.69 2017-08-02 13:17:11.000 214 33787.38 135.27 17086.36 88888.00 2017-08-02 13:17:12.000 214 33787.32 135.23 17086.34 88888.00 2017-08-02 13:17:13.000 214 33787.29 135.25 17086.33 88888.00 2017-08-02 13:17:14.000 214 33787.30 135.23 17086.36 88888.00 2017-08-02 13:17:15.000 214 33787.26 135.18 17086.38 37861.60 2017-08-02 13:17:16.000 214 33787.24 135.17 17086.35 88888.00 2017-08-02 13:17:17.000 214 33787.22 135.15 17086.34 88888.00 2017-08-02 13:17:18.000 214 33787.19 135.13 17086.36 88888.00 2017-08-02 13:17:19.000 214 33787.14 135.10 17086.34 88888.00 2017-08-02 13:17:20.000 214 33787.18 135.10 17086.32 37861.57 2017-08-02 13:17:21.000 214 33787.20 135.13 17086.35 88888.00 2017-08-02 13:17:22.000 214 33787.22 135.19 17086.33 88888.00 2017-08-02 13:17:23.000 214 33787.18 135.17 17086.37 88888.00 2017-08-02 13:17:24.000 214 33787.16 135.17 17086.40 88888.00 2017-08-02 13:17:25.000 214 33787.15 135.18 17086.41 37861.42 2017-08-02 13:17:26.000 214 33787.11 135.15 17086.41 88888.00 2017-08-02 13:17:27.000 214 33787.06 135.13 17086.41 88888.00 2017-08-02 13:17:28.000 214 33787.06 135.09 17086.37 88888.00 2017-08-02 13:17:29.000 214 33787.06 135.10 17086.33 88888.00 2017-08-02 13:17:30.000 214 33787.08 135.07 17086.38 37861.35 2017-08-02 13:17:31.000 214 33787.03 135.06 17086.39 88888.00 2017-08-02 13:17:32.000 214 33787.01 135.10 17086.36 88888.00 2017-08-02 13:17:33.000 214 33787.03 135.06 17086.39 88888.00 2017-08-02 13:17:34.000 214 33786.99 135.08 17086.38 88888.00 2017-08-02 13:17:35.000 214 33786.99 135.08 17086.39 37861.24 2017-08-02 13:17:36.000 214 33786.96 135.03 17086.39 88888.00 2017-08-02 13:17:37.000 214 33786.95 135.01 17086.37 88888.00 2017-08-02 13:17:38.000 214 33786.99 135.05 17086.35 88888.00 2017-08-02 13:17:39.000 214 33786.97 135.06 17086.36 88888.00 2017-08-02 13:17:40.000 214 33786.96 135.01 17086.32 37861.33 2017-08-02 13:17:41.000 214 33786.88 134.97 17086.33 88888.00 2017-08-02 13:17:42.000 214 33786.86 134.96 17086.35 88888.00 2017-08-02 13:17:43.000 214 33786.82 134.97 17086.41 88888.00 2017-08-02 13:17:44.000 214 33786.80 134.95 17086.38 88888.00 2017-08-02 13:17:45.000 214 33786.80 134.94 17086.36 37861.15 2017-08-02 13:17:46.000 214 33786.80 134.92 17086.37 88888.00 2017-08-02 13:17:47.000 214 33786.79 134.95 17086.42 88888.00 2017-08-02 13:17:48.000 214 33786.78 134.95 17086.41 88888.00 2017-08-02 13:17:49.000 214 33786.74 134.94 17086.36 88888.00 2017-08-02 13:17:50.000 214 33786.70 134.88 17086.38 37861.10 2017-08-02 13:17:51.000 214 33786.71 134.88 17086.41 88888.00 2017-08-02 13:17:52.000 214 33786.66 134.92 17086.44 88888.00 2017-08-02 13:17:53.000 214 33786.65 134.91 17086.44 88888.00 2017-08-02 13:17:54.000 214 33786.66 134.93 17086.45 88888.00 2017-08-02 13:17:55.000 214 33786.66 134.93 17086.44 37861.14 2017-08-02 13:17:56.000 214 33786.65 134.94 17086.46 88888.00 2017-08-02 13:17:57.000 214 33786.61 134.94 17086.45 88888.00 2017-08-02 13:17:58.000 214 33786.56 134.93 17086.44 88888.00 2017-08-02 13:17:59.000 214 33786.53 134.91 17086.44 88888.00 2017-08-02 13:18:00.000 214 33786.52 134.91 17086.41 37860.97 2017-08-02 13:18:01.000 214 33786.49 134.92 17086.40 88888.00 2017-08-02 13:18:02.000 214 33786.50 134.89 17086.42 88888.00 2017-08-02 13:18:03.000 214 33786.47 134.90 17086.39 88888.00 2017-08-02 13:18:04.000 214 33786.48 134.90 17086.40 88888.00 2017-08-02 13:18:05.000 214 33786.48 134.87 17086.39 37860.85 2017-08-02 13:18:06.000 214 33786.43 134.87 17086.41 88888.00 2017-08-02 13:18:07.000 214 33786.42 134.87 17086.41 88888.00 2017-08-02 13:18:08.000 214 33786.39 134.90 17086.42 88888.00 2017-08-02 13:18:09.000 214 33786.39 134.89 17086.41 88888.00 2017-08-02 13:18:10.000 214 33786.41 134.86 17086.40 37860.79 2017-08-02 13:18:11.000 214 33786.38 134.86 17086.37 88888.00 2017-08-02 13:18:12.000 214 33786.36 134.87 17086.40 88888.00 2017-08-02 13:18:13.000 214 33786.34 134.90 17086.37 88888.00 2017-08-02 13:18:14.000 214 33786.34 134.93 17086.37 88888.00 2017-08-02 13:18:15.000 214 33786.31 134.93 17086.41 37860.81 2017-08-02 13:18:16.000 214 33786.27 134.93 17086.44 88888.00 2017-08-02 13:18:17.000 214 33786.24 134.95 17086.42 88888.00 2017-08-02 13:18:18.000 214 33786.23 134.95 17086.38 88888.00 2017-08-02 13:18:19.000 214 33786.23 134.92 17086.38 88888.00 2017-08-02 13:18:20.000 214 33786.22 134.87 17086.42 37860.71 2017-08-02 13:18:21.000 214 33786.24 134.89 17086.43 88888.00 2017-08-02 13:18:22.000 214 33786.24 134.88 17086.40 88888.00 2017-08-02 13:18:23.000 214 33786.25 134.85 17086.41 88888.00 2017-08-02 13:18:24.000 214 33786.24 134.88 17086.37 88888.00 2017-08-02 13:18:25.000 214 33786.24 134.86 17086.38 37860.56 2017-08-02 13:18:26.000 214 33786.22 134.86 17086.38 88888.00 2017-08-02 13:18:27.000 214 33786.19 134.83 17086.39 88888.00 2017-08-02 13:18:28.000 214 33786.19 134.85 17086.44 88888.00 2017-08-02 13:18:29.000 214 33786.21 134.87 17086.43 88888.00 2017-08-02 13:18:30.000 214 33786.19 134.83 17086.41 37860.74 2017-08-02 13:18:31.000 214 33786.17 134.86 17086.47 88888.00 2017-08-02 13:18:32.000 214 33786.17 134.88 17086.46 88888.00 2017-08-02 13:18:33.000 214 33786.20 134.85 17086.41 88888.00 2017-08-02 13:18:34.000 214 33786.22 134.86 17086.43 88888.00 2017-08-02 13:18:35.000 214 33786.18 134.87 17086.39 37860.72 2017-08-02 13:18:36.000 214 33786.21 134.87 17086.36 88888.00 2017-08-02 13:18:37.000 214 33786.21 134.88 17086.35 88888.00 2017-08-02 13:18:38.000 214 33786.19 134.86 17086.35 88888.00 2017-08-02 13:18:39.000 214 33786.20 134.85 17086.36 88888.00 2017-08-02 13:18:40.000 214 33786.19 134.86 17086.37 37860.65 2017-08-02 13:18:41.000 214 33786.20 134.88 17086.35 88888.00 2017-08-02 13:18:42.000 214 33786.20 134.85 17086.34 88888.00 2017-08-02 13:18:43.000 214 33786.17 134.83 17086.35 88888.00 2017-08-02 13:18:44.000 214 33786.20 134.83 17086.36 88888.00 2017-08-02 13:18:45.000 214 33786.21 134.84 17086.39 37860.60 2017-08-02 13:18:46.000 214 33786.21 134.83 17086.38 88888.00 2017-08-02 13:18:47.000 214 33786.21 134.85 17086.33 88888.00 2017-08-02 13:18:48.000 214 33786.23 134.87 17086.35 88888.00 2017-08-02 13:18:49.000 214 33786.28 134.84 17086.37 88888.00 2017-08-02 13:18:50.000 214 33786.29 134.83 17086.36 37860.74 2017-08-02 13:18:51.000 214 33786.29 134.83 17086.43 88888.00 2017-08-02 13:18:52.000 214 33786.31 134.82 17086.43 88888.00 2017-08-02 13:18:53.000 214 33786.31 134.83 17086.41 88888.00 2017-08-02 13:18:54.000 214 33786.32 134.83 17086.38 88888.00 2017-08-02 13:18:55.000 214 33786.34 134.80 17086.36 37860.67 2017-08-02 13:18:56.000 214 33786.33 134.80 17086.41 88888.00 2017-08-02 13:18:57.000 214 33786.34 134.78 17086.38 88888.00 2017-08-02 13:18:58.000 214 33786.36 134.82 17086.38 88888.00 2017-08-02 13:18:59.000 214 33786.41 134.80 17086.38 88888.00 2017-08-02 13:19:00.000 214 33786.45 134.79 17086.33 37860.78 2017-08-02 13:19:01.000 214 33786.44 134.79 17086.36 88888.00 2017-08-02 13:19:02.000 214 33786.45 134.82 17086.39 88888.00 2017-08-02 13:19:03.000 214 33786.46 134.82 17086.43 88888.00 2017-08-02 13:19:04.000 214 33786.47 134.83 17086.49 88888.00 2017-08-02 13:19:05.000 214 33786.46 134.84 17086.48 37860.89 2017-08-02 13:19:06.000 214 33786.47 134.83 17086.48 88888.00 2017-08-02 13:19:07.000 214 33786.46 134.86 17086.43 88888.00 2017-08-02 13:19:08.000 214 33786.46 134.83 17086.43 88888.00 2017-08-02 13:19:09.000 214 33786.49 134.84 17086.46 88888.00 2017-08-02 13:19:10.000 214 33786.52 134.88 17086.49 37860.92 2017-08-02 13:19:11.000 214 33786.54 134.88 17086.48 88888.00 2017-08-02 13:19:12.000 214 33786.55 134.87 17086.46 88888.00 2017-08-02 13:19:13.000 214 33786.55 134.89 17086.43 88888.00 2017-08-02 13:19:14.000 214 33786.57 134.90 17086.41 88888.00 2017-08-02 13:19:15.000 214 33786.59 134.82 17086.38 37860.97 2017-08-02 13:19:16.000 214 33786.58 134.81 17086.41 88888.00 2017-08-02 13:19:17.000 214 33786.61 134.85 17086.43 88888.00 2017-08-02 13:19:18.000 214 33786.63 134.85 17086.47 88888.00 2017-08-02 13:19:19.000 214 33786.63 134.87 17086.47 88888.00 2017-08-02 13:19:20.000 214 33786.64 134.87 17086.47 37860.99 2017-08-02 13:19:21.000 214 33786.67 134.88 17086.47 88888.00 2017-08-02 13:19:22.000 214 33786.68 134.85 17086.48 88888.00 2017-08-02 13:19:23.000 214 33786.71 134.84 17086.45 88888.00 2017-08-02 13:19:24.000 214 33786.74 134.87 17086.43 88888.00 2017-08-02 13:19:25.000 214 33786.73 134.91 17086.41 37861.10 2017-08-02 13:19:26.000 214 33786.73 134.88 17086.37 88888.00 2017-08-02 13:19:27.000 214 33786.72 134.89 17086.38 88888.00 2017-08-02 13:19:28.000 214 33786.73 134.86 17086.38 88888.00 2017-08-02 13:19:29.000 214 33786.77 134.83 17086.40 88888.00 2017-08-02 13:19:30.000 214 33786.84 134.83 17086.38 37861.08 2017-08-02 13:19:31.000 214 33786.87 134.84 17086.39 88888.00 2017-08-02 13:19:32.000 214 33786.82 134.89 17086.42 88888.00 2017-08-02 13:19:33.000 214 33786.81 134.90 17086.42 88888.00 2017-08-02 13:19:34.000 214 33786.84 134.89 17086.42 88888.00 2017-08-02 13:19:35.000 214 33786.84 134.90 17086.43 37861.21 2017-08-02 13:19:36.000 214 33786.85 134.91 17086.40 88888.00 2017-08-02 13:19:37.000 214 33786.87 134.90 17086.40 88888.00 2017-08-02 13:19:38.000 214 33786.91 134.89 17086.41 88888.00 2017-08-02 13:19:39.000 214 33786.92 134.93 17086.37 88888.00 2017-08-02 13:19:40.000 214 33786.96 134.93 17086.39 37861.29 2017-08-02 13:19:41.000 214 33786.97 134.98 17086.41 88888.00 2017-08-02 13:19:42.000 214 33786.96 134.98 17086.37 88888.00 2017-08-02 13:19:43.000 214 33786.96 134.90 17086.40 88888.00 2017-08-02 13:19:44.000 214 33786.99 134.85 17086.39 88888.00 2017-08-02 13:19:45.000 214 33787.00 134.84 17086.35 37861.35 2017-08-02 13:19:46.000 214 33787.00 134.85 17086.34 88888.00 2017-08-02 13:19:47.000 214 33787.03 134.87 17086.37 88888.00 2017-08-02 13:19:48.000 214 33787.03 134.87 17086.36 88888.00 2017-08-02 13:19:49.000 214 33787.06 134.85 17086.37 88888.00 2017-08-02 13:19:50.000 214 33787.04 134.86 17086.38 37861.22 2017-08-02 13:19:51.000 214 33786.98 134.88 17086.37 88888.00 2017-08-02 13:19:52.000 214 33786.99 134.89 17086.37 88888.00 2017-08-02 13:19:53.000 214 33787.02 134.87 17086.36 88888.00 2017-08-02 13:19:54.000 214 33787.04 134.88 17086.35 88888.00 2017-08-02 13:19:55.000 214 33787.03 134.89 17086.34 37861.33 2017-08-02 13:19:56.000 214 33787.05 134.88 17086.34 88888.00 2017-08-02 13:19:57.000 214 33787.04 134.90 17086.38 88888.00 2017-08-02 13:19:58.000 214 33787.06 134.97 17086.38 88888.00 2017-08-02 13:19:59.000 214 33787.10 134.99 17086.34 88888.00 2017-08-02 13:20:00.000 214 33787.10 134.98 17086.30 37861.28 2017-08-02 13:20:01.000 214 33787.07 134.90 17086.32 88888.00 2017-08-02 13:20:02.000 214 33787.09 134.90 17086.32 88888.00 2017-08-02 13:20:03.000 214 33787.05 134.84 17086.32 88888.00 2017-08-02 13:20:04.000 214 33787.00 134.86 17086.33 88888.00 2017-08-02 13:20:05.000 214 33787.01 134.92 17086.35 37861.35 2017-08-02 13:20:06.000 214 33787.02 134.91 17086.31 88888.00 2017-08-02 13:20:07.000 214 33787.00 134.92 17086.34 88888.00 2017-08-02 13:20:08.000 214 33787.01 134.90 17086.33 88888.00 2017-08-02 13:20:09.000 214 33787.01 134.89 17086.36 88888.00 2017-08-02 13:20:10.000 214 33787.02 134.90 17086.38 37861.32 2017-08-02 13:20:11.000 214 33787.03 134.95 17086.38 88888.00 2017-08-02 13:20:12.000 214 33786.98 135.00 17086.40 88888.00 2017-08-02 13:20:13.000 214 33787.00 135.02 17086.38 88888.00 2017-08-02 13:20:14.000 214 33787.06 135.02 17086.40 88888.00 2017-08-02 13:20:15.000 214 33787.09 135.03 17086.44 37861.44 2017-08-02 13:20:16.000 214 33787.10 135.00 17086.42 88888.00 2017-08-02 13:20:17.000 214 33787.12 135.01 17086.44 88888.00 2017-08-02 13:20:18.000 214 33787.11 135.03 17086.47 88888.00 2017-08-02 13:20:19.000 214 33787.09 134.97 17086.43 88888.00 2017-08-02 13:20:20.000 214 33787.08 134.99 17086.39 37861.35 2017-08-02 13:20:21.000 214 33787.07 135.02 17086.40 88888.00 2017-08-02 13:20:22.000 214 33787.05 135.05 17086.41 88888.00 2017-08-02 13:20:23.000 214 33787.02 135.04 17086.43 88888.00 2017-08-02 13:20:24.000 214 33787.07 135.04 17086.41 88888.00 2017-08-02 13:20:25.000 214 33787.09 135.00 17086.41 37861.38 2017-08-02 13:20:26.000 214 33787.04 134.99 17086.40 88888.00 2017-08-02 13:20:27.000 214 33787.06 134.93 17086.40 88888.00 2017-08-02 13:20:28.000 214 33787.08 134.90 17086.39 88888.00 2017-08-02 13:20:29.000 214 33787.05 134.90 17086.37 88888.00 2017-08-02 13:20:30.000 214 33787.03 134.89 17086.38 37861.36 2017-08-02 13:20:31.000 214 33787.07 134.90 17086.40 88888.00 2017-08-02 13:20:32.000 214 33787.05 134.91 17086.43 88888.00 2017-08-02 13:20:33.000 214 33787.02 134.91 17086.40 88888.00 2017-08-02 13:20:34.000 214 33787.04 134.90 17086.39 88888.00 2017-08-02 13:20:35.000 214 33787.03 134.90 17086.36 37861.29 2017-08-02 13:20:36.000 214 33787.00 134.90 17086.36 88888.00 2017-08-02 13:20:37.000 214 33786.98 134.88 17086.38 88888.00 2017-08-02 13:20:38.000 214 33787.01 134.85 17086.39 88888.00 2017-08-02 13:20:39.000 214 33787.00 134.87 17086.36 88888.00 2017-08-02 13:20:40.000 214 33787.02 134.85 17086.35 37861.32 2017-08-02 13:20:41.000 214 33787.00 134.86 17086.36 88888.00 2017-08-02 13:20:42.000 214 33787.00 134.86 17086.36 88888.00 2017-08-02 13:20:43.000 214 33786.96 134.81 17086.39 88888.00 2017-08-02 13:20:44.000 214 33786.99 134.80 17086.35 88888.00 2017-08-02 13:20:45.000 214 33787.02 134.82 17086.38 37861.28 2017-08-02 13:20:46.000 214 33786.97 134.82 17086.39 88888.00 2017-08-02 13:20:47.000 214 33786.93 134.86 17086.37 88888.00 2017-08-02 13:20:48.000 214 33786.92 134.82 17086.40 88888.00 2017-08-02 13:20:49.000 214 33786.89 134.78 17086.39 88888.00 2017-08-02 13:20:50.000 214 33786.89 134.78 17086.39 37861.39 2017-08-02 13:20:51.000 214 33786.89 134.80 17086.40 88888.00 2017-08-02 13:20:52.000 214 33786.84 134.81 17086.41 88888.00 2017-08-02 13:20:53.000 214 33786.85 134.81 17086.40 88888.00 2017-08-02 13:20:54.000 214 33786.84 134.79 17086.37 88888.00 2017-08-02 13:20:55.000 214 33786.79 134.82 17086.38 37861.21 2017-08-02 13:20:56.000 214 33786.75 134.83 17086.37 88888.00 2017-08-02 13:20:57.000 214 33786.77 134.81 17086.34 88888.00 2017-08-02 13:20:58.000 214 33786.77 134.83 17086.36 88888.00 2017-08-02 13:20:59.000 214 33786.75 134.85 17086.36 88888.00 2017-08-02 13:21:00.000 214 33786.75 134.87 17086.39 37861.10 2017-08-02 13:21:01.000 214 33786.70 134.86 17086.36 88888.00 2017-08-02 13:21:02.000 214 33786.68 134.88 17086.32 88888.00 2017-08-02 13:21:03.000 214 33786.66 134.88 17086.33 88888.00 2017-08-02 13:21:04.000 214 33786.64 134.88 17086.33 88888.00 2017-08-02 13:21:05.000 214 33786.63 134.93 17086.32 37861.11 2017-08-02 13:21:06.000 214 33786.64 134.94 17086.36 88888.00 2017-08-02 13:21:07.000 214 33786.61 134.91 17086.34 88888.00 2017-08-02 13:21:08.000 214 33786.58 134.89 17086.35 88888.00 2017-08-02 13:21:09.000 214 33786.59 134.87 17086.33 88888.00 2017-08-02 13:21:10.000 214 33786.58 134.86 17086.33 37860.93 2017-08-02 13:21:11.000 214 33786.57 134.82 17086.30 88888.00 2017-08-02 13:21:12.000 214 33786.58 134.80 17086.33 88888.00 2017-08-02 13:21:13.000 214 33786.56 134.80 17086.31 88888.00 2017-08-02 13:21:14.000 214 33786.56 134.82 17086.33 88888.00 2017-08-02 13:21:15.000 214 33786.55 134.82 17086.33 37860.99 2017-08-02 13:21:16.000 214 33786.52 134.83 17086.37 88888.00 2017-08-02 13:21:17.000 214 33786.51 134.84 17086.35 88888.00 2017-08-02 13:21:18.000 214 33786.47 134.88 17086.38 88888.00 2017-08-02 13:21:19.000 214 33786.47 134.87 17086.37 88888.00 2017-08-02 13:21:20.000 214 33786.47 134.86 17086.36 37860.86 2017-08-02 13:21:21.000 214 33786.44 134.84 17086.35 88888.00 2017-08-02 13:21:22.000 214 33786.43 134.86 17086.34 88888.00 2017-08-02 13:21:23.000 214 33786.43 134.86 17086.35 88888.00 2017-08-02 13:21:24.000 214 33786.41 134.82 17086.32 88888.00 2017-08-02 13:21:25.000 214 33786.38 134.79 17086.34 37860.92 2017-08-02 13:21:26.000 214 33786.38 134.79 17086.35 88888.00 2017-08-02 13:21:27.000 214 33786.39 134.82 17086.38 88888.00 2017-08-02 13:21:28.000 214 33786.36 134.83 17086.42 88888.00 2017-08-02 13:21:29.000 214 33786.38 134.82 17086.42 88888.00 2017-08-02 13:21:30.000 214 33786.38 134.83 17086.46 37860.71 2017-08-02 13:21:31.000 214 33786.36 134.82 17086.48 88888.00 2017-08-02 13:21:32.000 214 33786.35 134.81 17086.45 88888.00 2017-08-02 13:21:33.000 214 33786.32 134.81 17086.42 88888.00 2017-08-02 13:21:34.000 214 33786.32 134.80 17086.42 88888.00 2017-08-02 13:21:35.000 214 33786.33 134.78 17086.45 37860.68 2017-08-02 13:21:36.000 214 33786.30 134.81 17086.40 88888.00 2017-08-02 13:21:37.000 214 33786.25 134.80 17086.46 88888.00 2017-08-02 13:21:38.000 214 33786.28 134.86 17086.47 88888.00 2017-08-02 13:21:39.000 214 33786.26 134.84 17086.43 88888.00 2017-08-02 13:21:40.000 214 33786.22 134.84 17086.47 37860.71 2017-08-02 13:21:41.000 214 33786.20 134.86 17086.46 88888.00 2017-08-02 13:21:42.000 214 33786.19 134.86 17086.45 88888.00 2017-08-02 13:21:43.000 214 33786.14 134.86 17086.49 88888.00 2017-08-02 13:21:44.000 214 33786.10 134.85 17086.44 88888.00 2017-08-02 13:21:45.000 214 33786.11 134.83 17086.41 37860.60 2017-08-02 13:21:46.000 214 33786.11 134.83 17086.43 88888.00 2017-08-02 13:21:47.000 214 33786.06 134.85 17086.43 88888.00 2017-08-02 13:21:48.000 214 33786.09 134.90 17086.43 88888.00 2017-08-02 13:21:49.000 214 33786.10 134.86 17086.45 88888.00 2017-08-02 13:21:50.000 214 33786.12 134.81 17086.42 37860.40 2017-08-02 13:21:51.000 214 33786.09 134.81 17086.37 88888.00 2017-08-02 13:21:52.000 214 33786.06 134.81 17086.37 88888.00 2017-08-02 13:21:53.000 214 33786.08 134.82 17086.37 88888.00 2017-08-02 13:21:54.000 214 33786.05 134.87 17086.37 88888.00 2017-08-02 13:21:55.000 214 33786.09 134.87 17086.37 37860.53 2017-08-02 13:21:56.000 214 33786.09 134.87 17086.36 88888.00 2017-08-02 13:21:57.000 214 33786.07 134.89 17086.39 88888.00 2017-08-02 13:21:58.000 214 33786.06 134.90 17086.38 88888.00 2017-08-02 13:21:59.000 214 33786.03 134.89 17086.42 88888.00 2017-08-02 13:22:00.000 214 33786.00 134.89 17086.39 37860.49 2017-08-02 13:22:01.000 214 33785.99 134.91 17086.39 88888.00 2017-08-02 13:22:02.000 214 33785.98 134.91 17086.38 88888.00 2017-08-02 13:22:03.000 214 33785.96 134.94 17086.40 88888.00 2017-08-02 13:22:04.000 214 33785.94 134.96 17086.42 88888.00 2017-08-02 13:22:05.000 214 33785.95 134.93 17086.41 37860.38 2017-08-02 13:22:06.000 214 33785.98 134.95 17086.38 88888.00 2017-08-02 13:22:07.000 214 33785.99 134.93 17086.39 88888.00 2017-08-02 13:22:08.000 214 33785.97 134.93 17086.43 88888.00 2017-08-02 13:22:09.000 214 33785.98 134.91 17086.42 88888.00 2017-08-02 13:22:10.000 214 33786.01 134.93 17086.42 37860.47 2017-08-02 13:22:11.000 214 33786.02 134.91 17086.40 88888.00 2017-08-02 13:22:12.000 214 33786.04 134.97 17086.37 88888.00 2017-08-02 13:22:13.000 214 33786.02 134.98 17086.35 88888.00 2017-08-02 13:22:14.000 214 33786.02 135.00 17086.36 88888.00 2017-08-02 13:22:15.000 214 33786.05 135.00 17086.41 37860.57 2017-08-02 13:22:16.000 214 33786.04 135.01 17086.43 88888.00 2017-08-02 13:22:17.000 214 33786.01 134.98 17086.40 88888.00 2017-08-02 13:22:18.000 214 33786.06 134.98 17086.39 88888.00 2017-08-02 13:22:19.000 214 33786.08 135.00 17086.39 88888.00 2017-08-02 13:22:20.000 214 33786.09 134.98 17086.43 37860.51 2017-08-02 13:22:21.000 214 33786.07 135.05 17086.43 88888.00 2017-08-02 13:22:22.000 214 33786.06 135.08 17086.44 88888.00 2017-08-02 13:22:23.000 214 33786.05 135.04 17086.47 88888.00 2017-08-02 13:22:24.000 214 33786.04 135.03 17086.47 88888.00 2017-08-02 13:22:25.000 214 33786.05 135.02 17086.45 37860.53 2017-08-02 13:22:26.000 214 33786.05 134.98 17086.43 88888.00 2017-08-02 13:22:27.000 214 33785.99 135.02 17086.37 88888.00 2017-08-02 13:22:28.000 214 33785.98 135.00 17086.40 88888.00 2017-08-02 13:22:29.000 214 33785.96 134.99 17086.44 88888.00 2017-08-02 13:22:30.000 214 33785.99 134.98 17086.44 37860.35 2017-08-02 13:22:31.000 214 33785.98 135.02 17086.47 88888.00 2017-08-02 13:22:32.000 214 33785.98 135.05 17086.47 88888.00 2017-08-02 13:22:33.000 214 33785.94 135.06 17086.45 88888.00 2017-08-02 13:22:34.000 214 33785.92 135.03 17086.43 88888.00 2017-08-02 13:22:35.000 214 33785.92 135.03 17086.47 37860.50 2017-08-02 13:22:36.000 214 33785.97 135.07 17086.49 88888.00 2017-08-02 13:22:37.000 214 33785.97 135.06 17086.46 88888.00 2017-08-02 13:22:38.000 214 33785.99 135.11 17086.47 88888.00 2017-08-02 13:22:39.000 214 33786.00 135.12 17086.48 88888.00 2017-08-02 13:22:40.000 214 33786.02 135.10 17086.47 37860.60 2017-08-02 13:22:41.000 214 33786.07 135.08 17086.47 88888.00 2017-08-02 13:22:42.000 214 33785.99 135.10 17086.47 88888.00 2017-08-02 13:22:43.000 214 33785.99 135.09 17086.45 88888.00 2017-08-02 13:22:44.000 214 33785.97 135.08 17086.45 88888.00 2017-08-02 13:22:45.000 214 33785.93 135.09 17086.45 37860.49 2017-08-02 13:22:46.000 214 33785.89 135.08 17086.44 88888.00 2017-08-02 13:22:47.000 214 33785.92 135.09 17086.45 88888.00 2017-08-02 13:22:48.000 214 33785.92 135.10 17086.47 88888.00 2017-08-02 13:22:49.000 214 33785.90 135.11 17086.48 88888.00 2017-08-02 13:22:50.000 214 33785.95 135.08 17086.48 37860.40 2017-08-02 13:22:51.000 214 33785.98 135.05 17086.47 88888.00 2017-08-02 13:22:52.000 214 33785.98 135.04 17086.48 88888.00 2017-08-02 13:22:53.000 214 33785.93 135.06 17086.49 88888.00 2017-08-02 13:22:54.000 214 33785.94 135.06 17086.49 88888.00 2017-08-02 13:22:55.000 214 33785.95 135.08 17086.45 37860.46 2017-08-02 13:22:56.000 214 33785.98 135.08 17086.42 88888.00 2017-08-02 13:22:57.000 214 33786.00 135.07 17086.40 88888.00 2017-08-02 13:22:58.000 214 33786.03 135.07 17086.45 88888.00 2017-08-02 13:22:59.000 214 33786.00 135.08 17086.47 88888.00 2017-08-02 13:23:00.000 214 33785.98 135.08 17086.46 37860.50 2017-08-02 13:23:01.000 214 33785.97 135.11 17086.46 88888.00 2017-08-02 13:23:02.000 214 33785.94 135.11 17086.45 88888.00 2017-08-02 13:23:03.000 214 33785.93 135.15 17086.48 88888.00 2017-08-02 13:23:04.000 214 33785.95 135.17 17086.45 88888.00 2017-08-02 13:23:05.000 214 33785.95 135.19 17086.46 37860.42 2017-08-02 13:23:06.000 214 33785.96 135.15 17086.47 88888.00 2017-08-02 13:23:07.000 214 33785.95 135.14 17086.50 88888.00 2017-08-02 13:23:08.000 214 33785.91 135.15 17086.45 88888.00 2017-08-02 13:23:09.000 214 33785.89 135.14 17086.46 88888.00 2017-08-02 13:23:10.000 214 33785.91 135.13 17086.50 37860.46 2017-08-02 13:23:11.000 214 33785.90 135.17 17086.51 88888.00 2017-08-02 13:23:12.000 214 33785.89 135.18 17086.51 88888.00 2017-08-02 13:23:13.000 214 33785.88 135.18 17086.55 88888.00 2017-08-02 13:23:14.000 214 33785.89 135.18 17086.57 88888.00 2017-08-02 13:23:15.000 214 33785.93 135.16 17086.55 37860.42 2017-08-02 13:23:16.000 214 33785.93 135.19 17086.52 88888.00 2017-08-02 13:23:17.000 214 33785.95 135.23 17086.52 88888.00 2017-08-02 13:23:18.000 214 33785.96 135.21 17086.52 88888.00 2017-08-02 13:23:19.000 214 33785.97 135.20 17086.49 88888.00 2017-08-02 13:23:20.000 214 33785.93 135.21 17086.48 37860.49 2017-08-02 13:23:21.000 214 33785.93 135.19 17086.45 88888.00 2017-08-02 13:23:22.000 214 33785.91 135.15 17086.45 88888.00 2017-08-02 13:23:23.000 214 33785.91 135.18 17086.46 88888.00 2017-08-02 13:23:24.000 214 33785.88 135.19 17086.48 88888.00 2017-08-02 13:23:25.000 214 33785.93 135.21 17086.49 37860.49 2017-08-02 13:23:26.000 214 33785.92 135.26 17086.46 88888.00 2017-08-02 13:23:27.000 214 33785.93 135.27 17086.47 88888.00 2017-08-02 13:23:28.000 214 33785.91 135.27 17086.46 88888.00 2017-08-02 13:23:29.000 214 33785.91 135.24 17086.49 88888.00 2017-08-02 13:23:30.000 214 33785.93 135.25 17086.54 37860.35 2017-08-02 13:23:31.000 214 33785.96 135.24 17086.49 88888.00 2017-08-02 13:23:32.000 214 33785.94 135.22 17086.48 88888.00 2017-08-02 13:23:33.000 214 33785.92 135.21 17086.48 88888.00 2017-08-02 13:23:34.000 214 33785.94 135.21 17086.48 88888.00 2017-08-02 13:23:35.000 214 33785.95 135.23 17086.46 37860.44 2017-08-02 13:23:36.000 214 33785.94 135.23 17086.48 88888.00 2017-08-02 13:23:37.000 214 33785.94 135.22 17086.47 88888.00 2017-08-02 13:23:38.000 214 33785.92 135.22 17086.45 88888.00 2017-08-02 13:23:39.000 214 33785.92 135.25 17086.51 88888.00 2017-08-02 13:23:40.000 214 33785.95 135.23 17086.47 37860.49 2017-08-02 13:23:41.000 214 33785.92 135.24 17086.47 88888.00 2017-08-02 13:23:42.000 214 33785.94 135.23 17086.51 88888.00 2017-08-02 13:23:43.000 214 33785.94 135.17 17086.52 88888.00 2017-08-02 13:23:44.000 214 33785.91 135.20 17086.53 88888.00 2017-08-02 13:23:45.000 214 33785.89 135.21 17086.55 37860.46 2017-08-02 13:23:46.000 214 33785.87 135.24 17086.55 88888.00 2017-08-02 13:23:47.000 214 33785.89 135.24 17086.56 88888.00 2017-08-02 13:23:48.000 214 33785.90 135.23 17086.54 88888.00 2017-08-02 13:23:49.000 214 33785.92 135.26 17086.53 88888.00 2017-08-02 13:23:50.000 214 33785.92 135.24 17086.53 37860.38 2017-08-02 13:23:51.000 214 33785.91 135.23 17086.52 88888.00 2017-08-02 13:23:52.000 214 33785.90 135.23 17086.51 88888.00 2017-08-02 13:23:53.000 214 33785.94 135.26 17086.55 88888.00 2017-08-02 13:23:54.000 214 33785.97 135.29 17086.55 88888.00 2017-08-02 13:23:55.000 214 33785.96 135.30 17086.57 37860.40 2017-08-02 13:23:56.000 214 33785.92 135.26 17086.56 88888.00 2017-08-02 13:23:57.000 214 33785.88 135.24 17086.57 88888.00 2017-08-02 13:23:58.000 214 33785.88 135.25 17086.60 88888.00 2017-08-02 13:23:59.000 214 33785.86 135.26 17086.62 88888.00 2017-08-02 13:24:00.000 214 33785.84 135.28 17086.64 37860.38 2017-08-02 13:24:01.000 214 33785.82 135.34 17086.67 88888.00 2017-08-02 13:24:02.000 214 33785.78 135.32 17086.64 88888.00 2017-08-02 13:24:03.000 214 33785.78 135.33 17086.58 88888.00 2017-08-02 13:24:04.000 214 33785.73 135.31 17086.55 88888.00 2017-08-02 13:24:05.000 214 33785.73 135.27 17086.56 37860.24 2017-08-02 13:24:06.000 214 33785.70 135.32 17086.54 88888.00 2017-08-02 13:24:07.000 214 33785.67 135.30 17086.53 88888.00 2017-08-02 13:24:08.000 214 33785.69 135.32 17086.58 88888.00 2017-08-02 13:24:09.000 214 33785.70 135.31 17086.59 88888.00 2017-08-02 13:24:10.000 214 33785.69 135.29 17086.57 37860.31 2017-08-02 13:24:11.000 214 33785.71 135.28 17086.55 88888.00 2017-08-02 13:24:12.000 214 33785.68 135.35 17086.56 88888.00 2017-08-02 13:24:13.000 214 33785.66 135.37 17086.58 88888.00 2017-08-02 13:24:14.000 214 33785.69 135.33 17086.58 88888.00 2017-08-02 13:24:15.000 214 33785.67 135.35 17086.63 37860.21 2017-08-02 13:24:16.000 214 33785.64 135.36 17086.63 88888.00 2017-08-02 13:24:17.000 214 33785.63 135.34 17086.59 88888.00 2017-08-02 13:24:18.000 214 33785.62 135.35 17086.63 88888.00 2017-08-02 13:24:19.000 214 33785.60 135.42 17086.66 88888.00 2017-08-02 13:24:20.000 214 33785.62 135.43 17086.63 37860.21 2017-08-02 13:24:21.000 214 33785.59 135.38 17086.61 88888.00 2017-08-02 13:24:22.000 214 33785.58 135.40 17086.61 88888.00 2017-08-02 13:24:23.000 214 33785.58 135.39 17086.62 88888.00 2017-08-02 13:24:24.000 214 33785.57 135.36 17086.58 88888.00 2017-08-02 13:24:25.000 214 33785.57 135.34 17086.59 37860.21 2017-08-02 13:24:26.000 214 33785.56 135.36 17086.61 88888.00 2017-08-02 13:24:27.000 214 33785.55 135.34 17086.63 88888.00 2017-08-02 13:24:28.000 214 33785.57 135.34 17086.64 88888.00 2017-08-02 13:24:29.000 214 33785.59 135.36 17086.66 88888.00 2017-08-02 13:24:30.000 214 33785.58 135.40 17086.65 37860.08 2017-08-02 13:24:31.000 214 33785.48 135.38 17086.66 88888.00 2017-08-02 13:24:32.000 214 33785.53 135.37 17086.68 88888.00 2017-08-02 13:24:33.000 214 33785.52 135.41 17086.68 88888.00 2017-08-02 13:24:34.000 214 33785.53 135.39 17086.66 88888.00 2017-08-02 13:24:35.000 214 33785.52 135.37 17086.66 37860.11 2017-08-02 13:24:36.000 214 33785.51 135.34 17086.62 88888.00 2017-08-02 13:24:37.000 214 33785.53 135.31 17086.63 88888.00 2017-08-02 13:24:38.000 214 33785.51 135.33 17086.63 88888.00 2017-08-02 13:24:39.000 214 33785.51 135.34 17086.64 88888.00 2017-08-02 13:24:40.000 214 33785.47 135.35 17086.68 37860.12 2017-08-02 13:24:41.000 214 33785.51 135.36 17086.69 88888.00 2017-08-02 13:24:42.000 214 33785.53 135.32 17086.67 88888.00 2017-08-02 13:24:43.000 214 33785.54 135.32 17086.63 88888.00 2017-08-02 13:24:44.000 214 33785.55 135.32 17086.66 88888.00 2017-08-02 13:24:45.000 214 33785.54 135.33 17086.62 37860.19 2017-08-02 13:24:46.000 214 33785.51 135.34 17086.63 88888.00 2017-08-02 13:24:47.000 214 33785.51 135.33 17086.65 88888.00 2017-08-02 13:24:48.000 214 33785.54 135.36 17086.67 88888.00 2017-08-02 13:24:49.000 214 33785.52 135.37 17086.62 88888.00 2017-08-02 13:24:50.000 214 33785.53 135.39 17086.64 37860.08 2017-08-02 13:24:51.000 214 33785.52 135.39 17086.64 88888.00 2017-08-02 13:24:52.000 214 33785.54 135.33 17086.65 88888.00 2017-08-02 13:24:53.000 214 33785.52 135.33 17086.65 88888.00 2017-08-02 13:24:54.000 214 33785.53 135.33 17086.64 88888.00 2017-08-02 13:24:55.000 214 33785.51 135.34 17086.62 37860.10 2017-08-02 13:24:56.000 214 33785.56 135.31 17086.63 88888.00 2017-08-02 13:24:57.000 214 33785.55 135.31 17086.61 88888.00 2017-08-02 13:24:58.000 214 33785.50 135.33 17086.59 88888.00 2017-08-02 13:24:59.000 214 33785.51 135.29 17086.62 88888.00 2017-08-02 13:25:00.000 214 33785.52 135.30 17086.65 37860.10 2017-08-02 13:25:01.000 214 33785.49 135.34 17086.66 88888.00 2017-08-02 13:25:02.000 214 33785.49 135.35 17086.64 88888.00 2017-08-02 13:25:03.000 214 33785.47 135.31 17086.58 88888.00 2017-08-02 13:25:04.000 214 33785.48 135.31 17086.57 88888.00 2017-08-02 13:25:05.000 214 33785.46 135.28 17086.54 37860.04 2017-08-02 13:25:06.000 214 33785.46 135.37 17086.57 88888.00 2017-08-02 13:25:07.000 214 33785.44 135.36 17086.57 88888.00 2017-08-02 13:25:08.000 214 33785.42 135.38 17086.59 88888.00 2017-08-02 13:25:09.000 214 33785.46 135.33 17086.59 88888.00 2017-08-02 13:25:10.000 214 33785.43 135.35 17086.63 37860.04 2017-08-02 13:25:11.000 214 33785.46 135.36 17086.59 88888.00 2017-08-02 13:25:12.000 214 33785.45 135.35 17086.59 88888.00 2017-08-02 13:25:13.000 214 33785.44 135.36 17086.62 88888.00 2017-08-02 13:25:14.000 214 33785.43 135.36 17086.63 88888.00 2017-08-02 13:25:15.000 214 33785.43 135.33 17086.61 37860.03 2017-08-02 13:25:16.000 214 33785.43 135.34 17086.61 88888.00 2017-08-02 13:25:17.000 214 33785.40 135.33 17086.60 88888.00 2017-08-02 13:25:18.000 214 33785.42 135.33 17086.59 88888.00 2017-08-02 13:25:19.000 214 33785.43 135.38 17086.61 88888.00 2017-08-02 13:25:20.000 214 33785.41 135.40 17086.64 37860.10 2017-08-02 13:25:21.000 214 33785.40 135.39 17086.69 88888.00 2017-08-02 13:25:22.000 214 33785.42 135.35 17086.65 88888.00 2017-08-02 13:25:23.000 214 33785.42 135.35 17086.66 88888.00 2017-08-02 13:25:24.000 214 33785.43 135.33 17086.65 88888.00 2017-08-02 13:25:25.000 214 33785.45 135.35 17086.64 37860.10 2017-08-02 13:25:26.000 214 33785.45 135.37 17086.63 88888.00 2017-08-02 13:25:27.000 214 33785.42 135.39 17086.64 88888.00 2017-08-02 13:25:28.000 214 33785.43 135.41 17086.63 88888.00 2017-08-02 13:25:29.000 214 33785.42 135.41 17086.59 88888.00 2017-08-02 13:25:30.000 214 33785.44 135.39 17086.60 37860.17 2017-08-02 13:25:31.000 214 33785.38 135.38 17086.56 88888.00 2017-08-02 13:25:32.000 214 33785.33 135.38 17086.58 88888.00 2017-08-02 13:25:33.000 214 33785.33 135.34 17086.59 88888.00 2017-08-02 13:25:34.000 214 33785.38 135.35 17086.60 88888.00 2017-08-02 13:25:35.000 214 33785.31 135.37 17086.61 37859.89 2017-08-02 13:25:36.000 214 33785.33 135.39 17086.60 88888.00 2017-08-02 13:25:37.000 214 33785.35 135.39 17086.57 88888.00 2017-08-02 13:25:38.000 214 33785.35 135.44 17086.57 88888.00 2017-08-02 13:25:39.000 214 33785.31 135.46 17086.57 88888.00 2017-08-02 13:25:40.000 214 33785.31 135.44 17086.55 37859.96 2017-08-02 13:25:41.000 214 33785.30 135.41 17086.57 88888.00 2017-08-02 13:25:42.000 214 33785.33 135.43 17086.59 88888.00 2017-08-02 13:25:43.000 214 33785.33 135.44 17086.62 88888.00 2017-08-02 13:25:44.000 214 33785.37 135.45 17086.69 88888.00 2017-08-02 13:25:45.000 214 33785.37 135.45 17086.70 37859.99 2017-08-02 13:25:46.000 214 33785.33 135.44 17086.66 88888.00 2017-08-02 13:25:47.000 214 33785.31 135.41 17086.65 88888.00 2017-08-02 13:25:48.000 214 33785.28 135.40 17086.66 88888.00 2017-08-02 13:25:49.000 214 33785.27 135.41 17086.60 88888.00 2017-08-02 13:25:50.000 214 33785.28 135.43 17086.64 37859.96 2017-08-02 13:25:51.000 214 33785.26 135.41 17086.62 88888.00 2017-08-02 13:25:52.000 214 33785.27 135.48 17086.62 88888.00 2017-08-02 13:25:53.000 214 33785.27 135.52 17086.61 88888.00 2017-08-02 13:25:54.000 214 33785.25 135.53 17086.65 88888.00 2017-08-02 13:25:55.000 214 33785.25 135.55 17086.62 37859.92 2017-08-02 13:25:56.000 214 33785.25 135.58 17086.61 88888.00 2017-08-02 13:25:57.000 214 33785.17 135.55 17086.54 88888.00 2017-08-02 13:25:58.000 214 33785.17 135.53 17086.54 88888.00 2017-08-02 13:25:59.000 214 33785.14 135.50 17086.59 88888.00 2017-08-02 13:26:00.000 214 33785.13 135.51 17086.63 37859.74 2017-08-02 13:26:01.000 214 33785.15 135.53 17086.62 88888.00 2017-08-02 13:26:02.000 214 33785.13 135.55 17086.63 88888.00 2017-08-02 13:26:03.000 214 33785.07 135.56 17086.62 88888.00 2017-08-02 13:26:04.000 214 33785.12 135.54 17086.63 88888.00 2017-08-02 13:26:05.000 214 33785.11 135.51 17086.65 37859.88 2017-08-02 13:26:06.000 214 33785.10 135.53 17086.68 88888.00 2017-08-02 13:26:07.000 214 33785.09 135.53 17086.67 88888.00 2017-08-02 13:26:08.000 214 33785.03 135.52 17086.69 88888.00 2017-08-02 13:26:09.000 214 33784.96 135.56 17086.63 88888.00 2017-08-02 13:26:10.000 214 33784.96 135.58 17086.63 37859.74 2017-08-02 13:26:11.000 214 33784.96 135.55 17086.67 88888.00 2017-08-02 13:26:12.000 214 33784.94 135.54 17086.64 88888.00 2017-08-02 13:26:13.000 214 33784.89 135.53 17086.62 88888.00 2017-08-02 13:26:14.000 214 33784.85 135.56 17086.62 88888.00 2017-08-02 13:26:15.000 214 33784.83 135.54 17086.64 37859.64 2017-08-02 13:26:16.000 214 33784.81 135.55 17086.63 88888.00 2017-08-02 13:26:17.000 214 33784.79 135.57 17086.63 88888.00 2017-08-02 13:26:18.000 214 33784.80 135.60 17086.67 88888.00 2017-08-02 13:26:19.000 214 33784.76 135.55 17086.65 88888.00 2017-08-02 13:26:20.000 214 33784.72 135.59 17086.67 37859.61 2017-08-02 13:26:21.000 214 33784.67 135.57 17086.68 88888.00 2017-08-02 13:26:22.000 214 33784.65 135.54 17086.69 88888.00 2017-08-02 13:26:23.000 214 33784.65 135.53 17086.65 88888.00 2017-08-02 13:26:24.000 214 33784.63 135.50 17086.68 88888.00 2017-08-02 13:26:25.000 214 33784.56 135.50 17086.64 37859.46 2017-08-02 13:26:26.000 214 33784.57 135.56 17086.67 88888.00 2017-08-02 13:26:27.000 214 33784.54 135.58 17086.69 88888.00 2017-08-02 13:26:28.000 214 33784.55 135.55 17086.71 88888.00 2017-08-02 13:26:29.000 214 33784.53 135.55 17086.70 88888.00 2017-08-02 13:26:30.000 214 33784.51 135.56 17086.68 37859.29 2017-08-02 13:26:31.000 214 33784.47 135.60 17086.71 88888.00 2017-08-02 13:26:32.000 214 33784.45 135.63 17086.77 88888.00 2017-08-02 13:26:33.000 214 33784.46 135.63 17086.77 88888.00 2017-08-02 13:26:34.000 214 33784.48 135.64 17086.76 88888.00 2017-08-02 13:26:35.000 214 33784.44 135.60 17086.71 37859.29 2017-08-02 13:26:36.000 214 33784.45 135.56 17086.69 88888.00 2017-08-02 13:26:37.000 214 33784.44 135.57 17086.69 88888.00 2017-08-02 13:26:38.000 214 33784.44 135.58 17086.69 88888.00 2017-08-02 13:26:39.000 214 33784.37 135.57 17086.72 88888.00 2017-08-02 13:26:40.000 214 33784.39 135.61 17086.74 37859.24 2017-08-02 13:26:41.000 214 33784.39 135.60 17086.73 88888.00 2017-08-02 13:26:42.000 214 33784.34 135.59 17086.75 88888.00 2017-08-02 13:26:43.000 214 33784.32 135.58 17086.72 88888.00 2017-08-02 13:26:44.000 214 33784.33 135.60 17086.73 88888.00 2017-08-02 13:26:45.000 214 33784.30 135.57 17086.72 37859.12 2017-08-02 13:26:46.000 214 33784.26 135.56 17086.74 88888.00 2017-08-02 13:26:47.000 214 33784.27 135.59 17086.73 88888.00 2017-08-02 13:26:48.000 214 33784.28 135.63 17086.78 88888.00 2017-08-02 13:26:49.000 214 33784.28 135.61 17086.76 88888.00 2017-08-02 13:26:50.000 214 33784.30 135.62 17086.80 37858.96 2017-08-02 13:26:51.000 214 33784.31 135.64 17086.83 88888.00 2017-08-02 13:26:52.000 214 33784.27 135.62 17086.80 88888.00 2017-08-02 13:26:53.000 214 33784.21 135.61 17086.79 88888.00 2017-08-02 13:26:54.000 214 33784.24 135.62 17086.80 88888.00 2017-08-02 13:26:55.000 214 33784.22 135.64 17086.78 37859.03 2017-08-02 13:26:56.000 214 33784.20 135.62 17086.80 88888.00 2017-08-02 13:26:57.000 214 33784.23 135.62 17086.79 88888.00 2017-08-02 13:26:58.000 214 33784.24 135.68 17086.81 88888.00 2017-08-02 13:26:59.000 214 33784.23 135.69 17086.85 88888.00 2017-08-02 13:27:00.000 214 33784.22 135.68 17086.82 37858.99 2017-08-02 13:27:01.000 214 33784.21 135.69 17086.79 88888.00 2017-08-02 13:27:02.000 214 33784.17 135.72 17086.79 88888.00 2017-08-02 13:27:03.000 214 33784.19 135.70 17086.80 88888.00 2017-08-02 13:27:04.000 214 33784.22 135.68 17086.81 88888.00 2017-08-02 13:27:05.000 214 33784.23 135.71 17086.77 37859.07 2017-08-02 13:27:06.000 214 33784.21 135.74 17086.76 88888.00 2017-08-02 13:27:07.000 214 33784.16 135.71 17086.76 88888.00 2017-08-02 13:27:08.000 214 33784.18 135.73 17086.78 88888.00 2017-08-02 13:27:09.000 214 33784.17 135.75 17086.80 88888.00 2017-08-02 13:27:10.000 214 33784.17 135.78 17086.79 37858.92 2017-08-02 13:27:11.000 214 33784.18 135.78 17086.80 88888.00 2017-08-02 13:27:12.000 214 33784.20 135.77 17086.81 88888.00 2017-08-02 13:27:13.000 214 33784.22 135.74 17086.84 88888.00 2017-08-02 13:27:14.000 214 33784.28 135.73 17086.81 88888.00 2017-08-02 13:27:15.000 214 33784.29 135.78 17086.82 37858.99 2017-08-02 13:27:16.000 214 33784.24 135.82 17086.83 88888.00 2017-08-02 13:27:17.000 214 33784.23 135.79 17086.84 88888.00 2017-08-02 13:27:18.000 214 33784.26 135.76 17086.82 88888.00 2017-08-02 13:27:19.000 214 33784.23 135.78 17086.83 88888.00 2017-08-02 13:27:20.000 214 33784.25 135.81 17086.82 37858.93 2017-08-02 13:27:21.000 214 33784.30 135.81 17086.82 88888.00 2017-08-02 13:27:22.000 214 33784.29 135.83 17086.81 88888.00 2017-08-02 13:27:23.000 214 33784.24 135.83 17086.83 88888.00 2017-08-02 13:27:24.000 214 33784.25 135.82 17086.86 88888.00 2017-08-02 13:27:25.000 214 33784.26 135.79 17086.84 37859.04 2017-08-02 13:27:26.000 214 33784.29 135.80 17086.86 88888.00 2017-08-02 13:27:27.000 214 33784.28 135.79 17086.89 88888.00 2017-08-02 13:27:28.000 214 33784.30 135.71 17086.86 88888.00 2017-08-02 13:27:29.000 214 33784.30 135.70 17086.82 88888.00 2017-08-02 13:27:30.000 214 33784.28 135.71 17086.84 37859.06 2017-08-02 13:27:31.000 214 33784.27 135.74 17086.85 88888.00 2017-08-02 13:27:32.000 214 33784.28 135.77 17086.87 88888.00 2017-08-02 13:27:33.000 214 33784.27 135.77 17086.87 88888.00 2017-08-02 13:27:34.000 214 33784.29 135.79 17086.87 88888.00 2017-08-02 13:27:35.000 214 33784.26 135.78 17086.89 37859.12 2017-08-02 13:27:36.000 214 33784.25 135.80 17086.91 88888.00 2017-08-02 13:27:37.000 214 33784.29 135.83 17086.87 88888.00 2017-08-02 13:27:38.000 214 33784.28 135.83 17086.85 88888.00 2017-08-02 13:27:39.000 214 33784.25 135.82 17086.86 88888.00 2017-08-02 13:27:40.000 214 33784.26 135.79 17086.85 37859.22 2017-08-02 13:27:41.000 214 33784.27 135.77 17086.77 88888.00 2017-08-02 13:27:42.000 214 33784.27 135.75 17086.80 88888.00 2017-08-02 13:27:43.000 214 33784.28 135.73 17086.81 88888.00 2017-08-02 13:27:44.000 214 33784.28 135.70 17086.77 88888.00 2017-08-02 13:27:45.000 214 33784.30 135.70 17086.80 37859.22 2017-08-02 13:27:46.000 214 33784.30 135.71 17086.82 88888.00 2017-08-02 13:27:47.000 214 33784.30 135.70 17086.89 88888.00 2017-08-02 13:27:48.000 214 33784.32 135.69 17086.87 88888.00 2017-08-02 13:27:49.000 214 33784.28 135.74 17086.86 88888.00 2017-08-02 13:27:50.000 214 33784.27 135.79 17086.86 37859.10 2017-08-02 13:27:51.000 214 33784.32 135.76 17086.85 88888.00 2017-08-02 13:27:52.000 214 33784.32 135.76 17086.87 88888.00 2017-08-02 13:27:53.000 214 33784.34 135.78 17086.87 88888.00 2017-08-02 13:27:54.000 214 33784.36 135.80 17086.84 88888.00 2017-08-02 13:27:55.000 214 33784.30 135.79 17086.86 37859.07 2017-08-02 13:27:56.000 214 33784.28 135.76 17086.88 88888.00 2017-08-02 13:27:57.000 214 33784.27 135.81 17086.84 88888.00 2017-08-02 13:27:58.000 214 33784.22 135.79 17086.85 88888.00 2017-08-02 13:27:59.000 214 33784.22 135.79 17086.90 88888.00 2017-08-02 13:28:00.000 214 33784.22 135.82 17086.90 37859.14 2017-08-02 13:28:01.000 214 33784.20 135.82 17086.85 88888.00 2017-08-02 13:28:02.000 214 33784.19 135.83 17086.86 88888.00 2017-08-02 13:28:03.000 214 33784.16 135.83 17086.87 88888.00 2017-08-02 13:28:04.000 214 33784.10 135.82 17086.87 88888.00 2017-08-02 13:28:05.000 214 33784.06 135.81 17086.85 37859.14 2017-08-02 13:28:06.000 214 33784.06 135.86 17086.84 88888.00 2017-08-02 13:28:07.000 214 33784.05 135.84 17086.87 88888.00 2017-08-02 13:28:08.000 214 33784.09 135.85 17086.93 88888.00 2017-08-02 13:28:09.000 214 33784.03 135.84 17086.92 88888.00 2017-08-02 13:28:10.000 214 33783.99 135.84 17086.89 37858.99 2017-08-02 13:28:11.000 214 33783.97 135.85 17086.86 88888.00 2017-08-02 13:28:12.000 214 33784.00 135.86 17086.88 88888.00 2017-08-02 13:28:13.000 214 33784.01 135.87 17086.85 88888.00 2017-08-02 13:28:14.000 214 33783.98 135.87 17086.90 88888.00 2017-08-02 13:28:15.000 214 33783.95 135.87 17086.92 37858.97 2017-08-02 13:28:16.000 214 33783.99 135.88 17086.91 88888.00 2017-08-02 13:28:17.000 214 33783.98 135.89 17086.93 88888.00 2017-08-02 13:28:18.000 214 33783.95 135.94 17086.91 88888.00 2017-08-02 13:28:19.000 214 33783.93 135.92 17086.90 88888.00 2017-08-02 13:28:20.000 214 33783.92 135.95 17086.93 37858.92 2017-08-02 13:28:21.000 214 33783.87 135.92 17086.95 88888.00 2017-08-02 13:28:22.000 214 33783.87 135.91 17086.97 88888.00 2017-08-02 13:28:23.000 214 33783.85 135.89 17086.96 88888.00 2017-08-02 13:28:24.000 214 33783.84 135.91 17086.96 88888.00 2017-08-02 13:28:25.000 214 33783.85 135.88 17086.94 37858.85 2017-08-02 13:28:26.000 214 33783.88 135.93 17086.93 88888.00 2017-08-02 13:28:27.000 214 33783.85 135.94 17086.95 88888.00 2017-08-02 13:28:28.000 214 33783.83 135.96 17086.95 88888.00 2017-08-02 13:28:29.000 214 33783.82 135.95 17086.97 88888.00 2017-08-02 13:28:30.000 214 33783.79 135.94 17086.97 37858.71 2017-08-02 13:28:31.000 214 33783.78 135.94 17086.95 88888.00 2017-08-02 13:28:32.000 214 33783.77 135.92 17086.93 88888.00 2017-08-02 13:28:33.000 214 33783.82 135.95 17086.95 88888.00 2017-08-02 13:28:34.000 214 33783.83 135.95 17086.97 88888.00 2017-08-02 13:28:35.000 214 33783.82 135.98 17086.96 37858.75 2017-08-02 13:28:36.000 214 33783.79 135.96 17086.94 88888.00 2017-08-02 13:28:37.000 214 33783.78 135.96 17086.96 88888.00 2017-08-02 13:28:38.000 214 33783.74 135.99 17086.96 88888.00 2017-08-02 13:28:39.000 214 33783.71 136.00 17086.96 88888.00 2017-08-02 13:28:40.000 214 33783.70 136.05 17087.00 37858.82 2017-08-02 13:28:41.000 214 33783.70 136.04 17086.99 88888.00 2017-08-02 13:28:42.000 214 33783.70 136.06 17086.99 88888.00 2017-08-02 13:28:43.000 214 33783.69 136.06 17086.98 88888.00 2017-08-02 13:28:44.000 214 33783.64 136.11 17086.96 88888.00 2017-08-02 13:28:45.000 214 33783.62 136.10 17086.98 37858.75 2017-08-02 13:28:46.000 214 33783.60 136.12 17086.96 88888.00 2017-08-02 13:28:47.000 214 33783.55 136.09 17086.96 88888.00 2017-08-02 13:28:48.000 214 33783.55 136.12 17086.91 88888.00 2017-08-02 13:28:49.000 214 33783.57 136.19 17086.92 88888.00 2017-08-02 13:28:50.000 214 33783.56 136.19 17087.01 37858.62 2017-08-02 13:28:51.000 214 33783.59 136.19 17087.00 88888.00 2017-08-02 13:28:52.000 214 33783.57 136.19 17087.02 88888.00 2017-08-02 13:28:53.000 214 33783.55 136.23 17087.00 88888.00 2017-08-02 13:28:54.000 214 33783.58 136.21 17086.99 88888.00 2017-08-02 13:28:55.000 214 33783.54 136.20 17087.01 37858.71 2017-08-02 13:28:56.000 214 33783.55 136.27 17087.08 88888.00 2017-08-02 13:28:57.000 214 33783.57 136.25 17087.07 88888.00 2017-08-02 13:28:58.000 214 33783.54 136.24 17087.06 88888.00 2017-08-02 13:28:59.000 214 33783.52 136.23 17087.06 88888.00 2017-08-02 13:29:00.000 214 33783.54 136.28 17087.03 37858.54 2017-08-02 13:29:01.000 214 33783.53 136.28 17087.02 88888.00 2017-08-02 13:29:02.000 214 33783.52 136.31 17087.06 88888.00 2017-08-02 13:29:03.000 214 33783.46 136.27 17087.02 88888.00 2017-08-02 13:29:04.000 214 33783.48 136.27 17087.05 88888.00 2017-08-02 13:29:05.000 214 33783.46 136.29 17087.03 37858.42 2017-08-02 13:29:06.000 214 33783.46 136.30 17087.00 88888.00 2017-08-02 13:29:07.000 214 33783.47 136.30 17087.02 88888.00 2017-08-02 13:29:08.000 214 33783.50 136.29 17087.01 88888.00 2017-08-02 13:29:09.000 214 33783.48 136.29 17087.01 88888.00 2017-08-02 13:29:10.000 214 33783.44 136.30 17087.02 37858.49 2017-08-02 13:29:11.000 214 33783.43 136.28 17087.02 88888.00 2017-08-02 13:29:12.000 214 33783.45 136.29 17087.00 88888.00 2017-08-02 13:29:13.000 214 33783.42 136.30 17087.02 88888.00 2017-08-02 13:29:14.000 214 33783.43 136.30 17087.04 88888.00 2017-08-02 13:29:15.000 214 33783.43 136.27 17087.05 37858.49 2017-08-02 13:29:16.000 214 33783.41 136.31 17087.07 88888.00 2017-08-02 13:29:17.000 214 33783.39 136.33 17087.08 88888.00 2017-08-02 13:29:18.000 214 33783.41 136.31 17087.07 88888.00 2017-08-02 13:29:19.000 214 33783.43 136.27 17087.08 88888.00 2017-08-02 13:29:20.000 214 33783.43 136.29 17087.07 37858.47 2017-08-02 13:29:21.000 214 33783.39 136.28 17087.05 88888.00 2017-08-02 13:29:22.000 214 33783.38 136.29 17087.04 88888.00 2017-08-02 13:29:23.000 214 33783.36 136.32 17087.08 88888.00 2017-08-02 13:29:24.000 214 33783.36 136.31 17087.09 88888.00 2017-08-02 13:29:25.000 214 33783.33 136.25 17087.07 37858.39 2017-08-02 13:29:26.000 214 33783.30 136.25 17087.08 88888.00 2017-08-02 13:29:27.000 214 33783.27 136.27 17087.08 88888.00 2017-08-02 13:29:28.000 214 33783.25 136.32 17087.07 88888.00 2017-08-02 13:29:29.000 214 33783.25 136.34 17087.04 88888.00 2017-08-02 13:29:30.000 214 33783.25 136.34 17087.03 37858.36 2017-08-02 13:29:31.000 214 33783.23 136.33 17087.02 88888.00 2017-08-02 13:29:32.000 214 33783.23 136.39 17087.00 88888.00 2017-08-02 13:29:33.000 214 33783.21 136.38 17087.07 88888.00 2017-08-02 13:29:34.000 214 33783.20 136.37 17087.07 88888.00 2017-08-02 13:29:35.000 214 33783.18 136.31 17087.07 37858.26 2017-08-02 13:29:36.000 214 33783.16 136.31 17087.07 88888.00 2017-08-02 13:29:37.000 214 33783.12 136.32 17087.05 88888.00 2017-08-02 13:29:38.000 214 33783.09 136.30 17087.04 88888.00 2017-08-02 13:29:39.000 214 33783.06 136.32 17087.06 88888.00 2017-08-02 13:29:40.000 214 33783.06 136.37 17087.07 37858.03 2017-08-02 13:29:41.000 214 33783.00 136.36 17087.08 88888.00 2017-08-02 13:29:42.000 214 33782.98 136.32 17087.12 88888.00 2017-08-02 13:29:43.000 214 33783.01 136.32 17087.09 88888.00 2017-08-02 13:29:44.000 214 33783.01 136.33 17087.10 88888.00 2017-08-02 13:29:45.000 214 33782.97 136.33 17087.13 37858.15 2017-08-02 13:29:46.000 214 33782.96 136.35 17087.11 88888.00 2017-08-02 13:29:47.000 214 33782.92 136.33 17087.12 88888.00 2017-08-02 13:29:48.000 214 33782.90 136.29 17087.09 88888.00 2017-08-02 13:29:49.000 214 33782.90 136.29 17087.08 88888.00 2017-08-02 13:29:50.000 214 33782.88 136.32 17087.09 37857.96 2017-08-02 13:29:51.000 214 33782.85 136.33 17087.10 88888.00 2017-08-02 13:29:52.000 214 33782.87 136.32 17087.10 88888.00 2017-08-02 13:29:53.000 214 33782.84 136.27 17087.10 88888.00 2017-08-02 13:29:54.000 214 33782.83 136.28 17087.12 88888.00 2017-08-02 13:29:55.000 214 33782.79 136.34 17087.12 37857.92 2017-08-02 13:29:56.000 214 33782.76 136.30 17087.12 88888.00 2017-08-02 13:29:57.000 214 33782.78 136.34 17087.10 88888.00 2017-08-02 13:29:58.000 214 33782.79 136.35 17087.06 88888.00 2017-08-02 13:29:59.000 214 33782.73 136.34 17087.05 88888.00 2017-08-02 13:30:00.000 214 33782.72 136.32 17087.09 37857.89 2017-08-02 13:30:01.000 214 33782.68 136.33 17087.10 88888.00 2017-08-02 13:30:02.000 214 33782.71 136.31 17087.10 88888.00 2017-08-02 13:30:03.000 214 33782.71 136.29 17087.06 88888.00 2017-08-02 13:30:04.000 214 33782.66 136.27 17087.04 88888.00 2017-08-02 13:30:05.000 214 33782.64 136.31 17087.04 37857.78 2017-08-02 13:30:06.000 214 33782.62 136.31 17087.06 88888.00 2017-08-02 13:30:07.000 214 33782.59 136.31 17087.08 88888.00 2017-08-02 13:30:08.000 214 33782.58 136.28 17087.11 88888.00 2017-08-02 13:30:09.000 214 33782.58 136.26 17087.13 88888.00 2017-08-02 13:30:10.000 214 33782.57 136.31 17087.10 37857.71 2017-08-02 13:30:11.000 214 33782.58 136.31 17087.06 88888.00 2017-08-02 13:30:12.000 214 33782.56 136.32 17087.11 88888.00 2017-08-02 13:30:13.000 214 33782.56 136.33 17087.09 88888.00 2017-08-02 13:30:14.000 214 33782.55 136.30 17087.07 88888.00 2017-08-02 13:30:15.000 214 33782.53 136.32 17087.07 37857.69 2017-08-02 13:30:16.000 214 33782.52 136.38 17087.07 88888.00 2017-08-02 13:30:17.000 214 33782.47 136.40 17087.08 88888.00 2017-08-02 13:30:18.000 214 33782.43 136.41 17087.07 88888.00 2017-08-02 13:30:19.000 214 33782.41 136.38 17087.09 88888.00 2017-08-02 13:30:20.000 214 33782.40 136.36 17087.11 37857.72 2017-08-02 13:30:21.000 214 33782.46 136.39 17087.12 88888.00 2017-08-02 13:30:22.000 214 33782.45 136.39 17087.16 88888.00 2017-08-02 13:30:23.000 214 33782.46 136.38 17087.10 88888.00 2017-08-02 13:30:24.000 214 33782.50 136.37 17087.09 88888.00 2017-08-02 13:30:25.000 214 33782.50 136.40 17087.04 37857.71 2017-08-02 13:30:26.000 214 33782.49 136.41 17087.07 88888.00 2017-08-02 13:30:27.000 214 33782.50 136.39 17087.10 88888.00 2017-08-02 13:30:28.000 214 33782.48 136.43 17087.12 88888.00 2017-08-02 13:30:29.000 214 33782.47 136.46 17087.10 88888.00 2017-08-02 13:30:30.000 214 33782.52 136.52 17087.10 37857.76 2017-08-02 13:30:31.000 214 33782.50 136.47 17087.11 88888.00 2017-08-02 13:30:32.000 214 33782.46 136.41 17087.08 88888.00 2017-08-02 13:30:33.000 214 33782.48 136.42 17087.07 88888.00 2017-08-02 13:30:34.000 214 33782.52 136.44 17087.06 88888.00 2017-08-02 13:30:35.000 214 33782.52 136.47 17087.15 37857.69 2017-08-02 13:30:36.000 214 33782.52 136.46 17087.15 88888.00 2017-08-02 13:30:37.000 214 33782.52 136.50 17087.11 88888.00 2017-08-02 13:30:38.000 214 33782.48 136.51 17087.10 88888.00 2017-08-02 13:30:39.000 214 33782.46 136.49 17087.10 88888.00 2017-08-02 13:30:40.000 214 33782.46 136.48 17087.13 37857.68 2017-08-02 13:30:41.000 214 33782.51 136.49 17087.15 88888.00 2017-08-02 13:30:42.000 214 33782.52 136.51 17087.12 88888.00 2017-08-02 13:30:43.000 214 33782.51 136.53 17087.14 88888.00 2017-08-02 13:30:44.000 214 33782.50 136.52 17087.17 88888.00 2017-08-02 13:30:45.000 214 33782.50 136.52 17087.17 37857.82 2017-08-02 13:30:46.000 214 33782.57 136.53 17087.20 88888.00 2017-08-02 13:30:47.000 214 33782.56 136.52 17087.21 88888.00 2017-08-02 13:30:48.000 214 33782.59 136.50 17087.18 88888.00 2017-08-02 13:30:49.000 214 33782.59 136.48 17087.18 88888.00 2017-08-02 13:30:50.000 214 33782.58 136.49 17087.19 37857.71 2017-08-02 13:30:51.000 214 33782.56 136.50 17087.18 88888.00 2017-08-02 13:30:52.000 214 33782.58 136.50 17087.21 88888.00 2017-08-02 13:30:53.000 214 33782.58 136.50 17087.19 88888.00 2017-08-02 13:30:54.000 214 33782.58 136.53 17087.21 88888.00 2017-08-02 13:30:55.000 214 33782.56 136.53 17087.17 37857.76 2017-08-02 13:30:56.000 214 33782.55 136.51 17087.16 88888.00 2017-08-02 13:30:57.000 214 33782.58 136.52 17087.15 88888.00 2017-08-02 13:30:58.000 214 33782.56 136.51 17087.14 88888.00 2017-08-02 13:30:59.000 214 33782.55 136.46 17087.14 88888.00 2017-08-02 13:31:00.000 214 33782.60 136.45 17087.15 37857.79 2017-08-02 13:31:01.000 214 33782.58 136.45 17087.19 88888.00 2017-08-02 13:31:02.000 214 33782.58 136.46 17087.19 88888.00 2017-08-02 13:31:03.000 214 33782.57 136.47 17087.19 88888.00 2017-08-02 13:31:04.000 214 33782.57 136.47 17087.18 88888.00 2017-08-02 13:31:05.000 214 33782.56 136.45 17087.21 37857.83 2017-08-02 13:31:06.000 214 33782.58 136.40 17087.24 88888.00 2017-08-02 13:31:07.000 214 33782.55 136.40 17087.20 88888.00 2017-08-02 13:31:08.000 214 33782.55 136.39 17087.16 88888.00 2017-08-02 13:31:09.000 214 33782.58 136.39 17087.14 88888.00 2017-08-02 13:31:10.000 214 33782.64 136.41 17087.15 37857.83 2017-08-02 13:31:11.000 214 33782.59 136.45 17087.15 88888.00 2017-08-02 13:31:12.000 214 33782.59 136.49 17087.13 88888.00 2017-08-02 13:31:13.000 214 33782.55 136.48 17087.15 88888.00 2017-08-02 13:31:14.000 214 33782.60 136.49 17087.15 88888.00 2017-08-02 13:31:15.000 214 33782.60 136.46 17087.13 37857.89 2017-08-02 13:31:16.000 214 33782.58 136.45 17087.13 88888.00 2017-08-02 13:31:17.000 214 33782.58 136.45 17087.13 88888.00 2017-08-02 13:31:18.000 214 33782.61 136.49 17087.16 88888.00 2017-08-02 13:31:19.000 214 33782.57 136.53 17087.16 88888.00 2017-08-02 13:31:20.000 214 33782.59 136.55 17087.18 37857.85 2017-08-02 13:31:21.000 214 33782.59 136.57 17087.21 88888.00 2017-08-02 13:31:22.000 214 33782.63 136.55 17087.21 88888.00 2017-08-02 13:31:23.000 214 33782.65 136.61 17087.22 88888.00 2017-08-02 13:31:24.000 214 33782.62 136.60 17087.12 88888.00 2017-08-02 13:31:25.000 214 33782.63 136.56 17087.12 37857.83 2017-08-02 13:31:26.000 214 33782.67 136.60 17087.12 88888.00 2017-08-02 13:31:27.000 214 33782.66 136.55 17087.13 88888.00 2017-08-02 13:31:28.000 214 33782.66 136.53 17087.13 88888.00 2017-08-02 13:31:29.000 214 33782.69 136.55 17087.13 88888.00 2017-08-02 13:31:30.000 214 33782.71 136.56 17087.15 37857.92 2017-08-02 13:31:31.000 214 33782.69 136.52 17087.16 88888.00 2017-08-02 13:31:32.000 214 33782.67 136.51 17087.12 88888.00 2017-08-02 13:31:33.000 214 33782.65 136.54 17087.17 88888.00 2017-08-02 13:31:34.000 214 33782.63 136.58 17087.17 88888.00 2017-08-02 13:31:35.000 214 33782.65 136.60 17087.21 37857.89 2017-08-02 13:31:36.000 214 33782.67 136.59 17087.21 88888.00 2017-08-02 13:31:37.000 214 33782.63 136.58 17087.22 88888.00 2017-08-02 13:31:38.000 214 33782.63 136.60 17087.21 88888.00 2017-08-02 13:31:39.000 214 33782.67 136.59 17087.23 88888.00 2017-08-02 13:31:40.000 214 33782.69 136.56 17087.21 37858.06 2017-08-02 13:31:41.000 214 33782.69 136.53 17087.27 88888.00 2017-08-02 13:31:42.000 214 33782.73 136.52 17087.23 88888.00 2017-08-02 13:31:43.000 214 33782.72 136.52 17087.24 88888.00 2017-08-02 13:31:44.000 214 33782.69 136.50 17087.22 88888.00 2017-08-02 13:31:45.000 214 33782.70 136.55 17087.26 37858.07 2017-08-02 13:31:46.000 214 33782.71 136.60 17087.28 88888.00 2017-08-02 13:31:47.000 214 33782.68 136.60 17087.29 88888.00 2017-08-02 13:31:48.000 214 33782.72 136.53 17087.27 88888.00 2017-08-02 13:31:49.000 214 33782.68 136.50 17087.26 88888.00 2017-08-02 13:31:50.000 214 33782.70 136.53 17087.29 37857.99 2017-08-02 13:31:51.000 214 33782.70 136.53 17087.22 88888.00 2017-08-02 13:31:52.000 214 33782.67 136.56 17087.24 88888.00 2017-08-02 13:31:53.000 214 33782.67 136.57 17087.23 88888.00 2017-08-02 13:31:54.000 214 33782.66 136.57 17087.20 88888.00 2017-08-02 13:31:55.000 214 33782.62 136.52 17087.22 37857.99 2017-08-02 13:31:56.000 214 33782.59 136.49 17087.25 88888.00 2017-08-02 13:31:57.000 214 33782.61 136.49 17087.26 88888.00 2017-08-02 13:31:58.000 214 33782.60 136.48 17087.22 88888.00 2017-08-02 13:31:59.000 214 33782.63 136.48 17087.23 88888.00 2017-08-02 13:32:00.000 214 33782.65 136.49 17087.22 37857.92 2017-08-02 13:32:01.000 214 33782.64 136.45 17087.23 88888.00 2017-08-02 13:32:02.000 214 33782.65 136.44 17087.28 88888.00 2017-08-02 13:32:03.000 214 33782.69 136.47 17087.29 88888.00 2017-08-02 13:32:04.000 214 33782.71 136.48 17087.29 88888.00 2017-08-02 13:32:05.000 214 33782.70 136.48 17087.32 37857.88 2017-08-02 13:32:06.000 214 33782.67 136.49 17087.33 88888.00 2017-08-02 13:32:07.000 214 33782.67 136.53 17087.32 88888.00 2017-08-02 13:32:08.000 214 33782.66 136.50 17087.32 88888.00 2017-08-02 13:32:09.000 214 33782.62 136.47 17087.29 88888.00 2017-08-02 13:32:10.000 214 33782.59 136.46 17087.29 37857.82 2017-08-02 13:32:11.000 214 33782.60 136.44 17087.29 88888.00 2017-08-02 13:32:12.000 214 33782.64 136.44 17087.28 88888.00 2017-08-02 13:32:13.000 214 33782.66 136.48 17087.27 88888.00 2017-08-02 13:32:14.000 214 33782.65 136.52 17087.30 88888.00 2017-08-02 13:32:15.000 214 33782.64 136.49 17087.29 37857.92 2017-08-02 13:32:16.000 214 33782.64 136.51 17087.29 88888.00 2017-08-02 13:32:17.000 214 33782.62 136.50 17087.30 88888.00 2017-08-02 13:32:18.000 214 33782.63 136.47 17087.27 88888.00 2017-08-02 13:32:19.000 214 33782.60 136.42 17087.28 88888.00 2017-08-02 13:32:20.000 214 33782.60 136.39 17087.29 37857.96 2017-08-02 13:32:21.000 214 33782.58 136.40 17087.25 88888.00 2017-08-02 13:32:22.000 214 33782.56 136.41 17087.25 88888.00 2017-08-02 13:32:23.000 214 33782.56 136.43 17087.24 88888.00 2017-08-02 13:32:24.000 214 33782.52 136.44 17087.22 88888.00 2017-08-02 13:32:25.000 214 33782.53 136.43 17087.21 37857.96 2017-08-02 13:32:26.000 214 33782.53 136.44 17087.25 88888.00 2017-08-02 13:32:27.000 214 33782.51 136.42 17087.29 88888.00 2017-08-02 13:32:28.000 214 33782.49 136.43 17087.24 88888.00 2017-08-02 13:32:29.000 214 33782.53 136.39 17087.24 88888.00 2017-08-02 13:32:30.000 214 33782.53 136.35 17087.27 37857.85 2017-08-02 13:32:31.000 214 33782.48 136.37 17087.26 88888.00 2017-08-02 13:32:32.000 214 33782.42 136.36 17087.25 88888.00 2017-08-02 13:32:33.000 214 33782.35 136.35 17087.28 88888.00 2017-08-02 13:32:34.000 214 33782.37 136.37 17087.26 88888.00 2017-08-02 13:32:35.000 214 33782.35 136.36 17087.28 37857.71 2017-08-02 13:32:36.000 214 33782.36 136.36 17087.25 88888.00 2017-08-02 13:32:37.000 214 33782.38 136.35 17087.26 88888.00 2017-08-02 13:32:38.000 214 33782.41 136.39 17087.30 88888.00 2017-08-02 13:32:39.000 214 33782.40 136.36 17087.31 88888.00 2017-08-02 13:32:40.000 214 33782.40 136.39 17087.29 37857.79 2017-08-02 13:32:41.000 214 33782.36 136.39 17087.29 88888.00 2017-08-02 13:32:42.000 214 33782.39 136.37 17087.28 88888.00 2017-08-02 13:32:43.000 214 33782.35 136.40 17087.28 88888.00 2017-08-02 13:32:44.000 214 33782.29 136.39 17087.25 88888.00 2017-08-02 13:32:45.000 214 33782.31 136.41 17087.26 37857.64 2017-08-02 13:32:46.000 214 33782.33 136.42 17087.31 88888.00 2017-08-02 13:32:47.000 214 33782.35 136.44 17087.29 88888.00 2017-08-02 13:32:48.000 214 33782.32 136.43 17087.28 88888.00 2017-08-02 13:32:49.000 214 33782.28 136.42 17087.30 88888.00 2017-08-02 13:32:50.000 214 33782.27 136.39 17087.34 37857.64 2017-08-02 13:32:51.000 214 33782.25 136.40 17087.36 88888.00 2017-08-02 13:32:52.000 214 33782.22 136.41 17087.33 88888.00 2017-08-02 13:32:53.000 214 33782.21 136.39 17087.34 88888.00 2017-08-02 13:32:54.000 214 33782.22 136.38 17087.36 88888.00 2017-08-02 13:32:55.000 214 33782.24 136.36 17087.31 37857.61 2017-08-02 13:32:56.000 214 33782.26 136.36 17087.29 88888.00 2017-08-02 13:32:57.000 214 33782.22 136.38 17087.36 88888.00 2017-08-02 13:32:58.000 214 33782.23 136.40 17087.38 88888.00 2017-08-02 13:32:59.000 214 33782.26 136.43 17087.33 88888.00 2017-08-02 13:33:00.000 214 33782.28 136.42 17087.34 37857.67 2017-08-02 13:33:01.000 214 33782.30 136.41 17087.35 88888.00 2017-08-02 13:33:02.000 214 33782.28 136.39 17087.37 88888.00 2017-08-02 13:33:03.000 214 33782.29 136.32 17087.32 88888.00 2017-08-02 13:33:04.000 214 33782.25 136.33 17087.32 88888.00 2017-08-02 13:33:05.000 214 33782.19 136.35 17087.32 37857.57 2017-08-02 13:33:06.000 214 33782.19 136.35 17087.31 88888.00 2017-08-02 13:33:07.000 214 33782.19 136.35 17087.32 88888.00 2017-08-02 13:33:08.000 214 33782.20 136.36 17087.33 88888.00 2017-08-02 13:33:09.000 214 33782.18 136.36 17087.31 88888.00 2017-08-02 13:33:10.000 214 33782.24 136.31 17087.35 37857.71 2017-08-02 13:33:11.000 214 33782.22 136.29 17087.36 88888.00 2017-08-02 13:33:12.000 214 33782.19 136.30 17087.37 88888.00 2017-08-02 13:33:13.000 214 33782.20 136.31 17087.40 88888.00 2017-08-02 13:33:14.000 214 33782.17 136.32 17087.44 88888.00 2017-08-02 13:33:15.000 214 33782.16 136.35 17087.40 37857.67 2017-08-02 13:33:16.000 214 33782.19 136.34 17087.40 88888.00 2017-08-02 13:33:17.000 214 33782.16 136.34 17087.41 88888.00 2017-08-02 13:33:18.000 214 33782.15 136.35 17087.39 88888.00 2017-08-02 13:33:19.000 214 33782.15 136.33 17087.40 88888.00 2017-08-02 13:33:20.000 214 33782.14 136.34 17087.45 37857.58 2017-08-02 13:33:21.000 214 33782.17 136.33 17087.47 88888.00 2017-08-02 13:33:22.000 214 33782.16 136.32 17087.49 88888.00 2017-08-02 13:33:23.000 214 33782.16 136.33 17087.50 88888.00 2017-08-02 13:33:24.000 214 33782.11 136.34 17087.51 88888.00 2017-08-02 13:33:25.000 214 33782.09 136.34 17087.50 37857.49 2017-08-02 13:33:26.000 214 33782.11 136.29 17087.48 88888.00 2017-08-02 13:33:27.000 214 33782.09 136.32 17087.51 88888.00 2017-08-02 13:33:28.000 214 33782.08 136.33 17087.52 88888.00 2017-08-02 13:33:29.000 214 33782.06 136.32 17087.50 88888.00 2017-08-02 13:33:30.000 214 33782.08 136.35 17087.51 37857.50 2017-08-02 13:33:31.000 214 33782.09 136.37 17087.50 88888.00 2017-08-02 13:33:32.000 214 33782.08 136.40 17087.44 88888.00 2017-08-02 13:33:33.000 214 33782.08 136.37 17087.45 88888.00 2017-08-02 13:33:34.000 214 33782.04 136.37 17087.46 88888.00 2017-08-02 13:33:35.000 214 33782.01 136.36 17087.46 37857.47 2017-08-02 13:33:36.000 214 33781.99 136.34 17087.48 88888.00 2017-08-02 13:33:37.000 214 33781.95 136.32 17087.48 88888.00 2017-08-02 13:33:38.000 214 33781.95 136.32 17087.49 88888.00 2017-08-02 13:33:39.000 214 33781.94 136.27 17087.48 88888.00 2017-08-02 13:33:40.000 214 33781.90 136.28 17087.48 37857.50 2017-08-02 13:33:41.000 214 33781.89 136.27 17087.50 88888.00 2017-08-02 13:33:42.000 214 33781.83 136.29 17087.49 88888.00 2017-08-02 13:33:43.000 214 33781.79 136.28 17087.49 88888.00 2017-08-02 13:33:44.000 214 33781.78 136.29 17087.50 88888.00 2017-08-02 13:33:45.000 214 33781.79 136.25 17087.48 37857.25 2017-08-02 13:33:46.000 214 33781.79 136.29 17087.51 88888.00 2017-08-02 13:33:47.000 214 33781.80 136.33 17087.48 88888.00 2017-08-02 13:33:48.000 214 33781.76 136.32 17087.47 88888.00 2017-08-02 13:33:49.000 214 33781.75 136.31 17087.50 88888.00 2017-08-02 13:33:50.000 214 33781.72 136.32 17087.51 37857.24 2017-08-02 13:33:51.000 214 33781.67 136.36 17087.50 88888.00 2017-08-02 13:33:52.000 214 33781.65 136.35 17087.51 88888.00 2017-08-02 13:33:53.000 214 33781.61 136.35 17087.49 88888.00 2017-08-02 13:33:54.000 214 33781.63 136.33 17087.48 88888.00 2017-08-02 13:33:55.000 214 33781.58 136.32 17087.51 37857.25 2017-08-02 13:33:56.000 214 33781.52 136.31 17087.51 88888.00 2017-08-02 13:33:57.000 214 33781.52 136.28 17087.51 88888.00 2017-08-02 13:33:58.000 214 33781.54 136.28 17087.52 88888.00 2017-08-02 13:33:59.000 214 33781.46 136.25 17087.49 88888.00 2017-08-02 13:34:00.000 214 33781.45 136.24 17087.49 37856.97 2017-08-02 13:34:01.000 214 33781.41 136.23 17087.50 88888.00 2017-08-02 13:34:02.000 214 33781.41 136.26 17087.49 88888.00 2017-08-02 13:34:03.000 214 33781.40 136.27 17087.51 88888.00 2017-08-02 13:34:04.000 214 33781.35 136.29 17087.53 88888.00 2017-08-02 13:34:05.000 214 33781.33 136.29 17087.55 37856.94 2017-08-02 13:34:06.000 214 33781.31 136.32 17087.53 88888.00 2017-08-02 13:34:07.000 214 33781.27 136.29 17087.51 88888.00 2017-08-02 13:34:08.000 214 33781.26 136.32 17087.55 88888.00 2017-08-02 13:34:09.000 214 33781.27 136.30 17087.57 88888.00 2017-08-02 13:34:10.000 214 33781.23 136.28 17087.57 37856.82 2017-08-02 13:34:11.000 214 33781.21 136.31 17087.56 88888.00 2017-08-02 13:34:12.000 214 33781.15 136.32 17087.52 88888.00 2017-08-02 13:34:13.000 214 33781.10 136.31 17087.56 88888.00 2017-08-02 13:34:14.000 214 33781.09 136.34 17087.59 88888.00 2017-08-02 13:34:15.000 214 33781.06 136.35 17087.56 37856.65 2017-08-02 13:34:16.000 214 33781.05 136.34 17087.55 88888.00 2017-08-02 13:34:17.000 214 33781.00 136.30 17087.55 88888.00 2017-08-02 13:34:18.000 214 33780.99 136.31 17087.60 88888.00 2017-08-02 13:34:19.000 214 33780.97 136.36 17087.57 88888.00 2017-08-02 13:34:20.000 214 33780.97 136.37 17087.60 37856.64 2017-08-02 13:34:21.000 214 33780.95 136.36 17087.57 88888.00 2017-08-02 13:34:22.000 214 33780.92 136.37 17087.58 88888.00 2017-08-02 13:34:23.000 214 33780.93 136.40 17087.63 88888.00 2017-08-02 13:34:24.000 214 33780.95 136.40 17087.61 88888.00 2017-08-02 13:34:25.000 214 33780.90 136.39 17087.61 37856.42 2017-08-02 13:34:26.000 214 33780.88 136.40 17087.61 88888.00 2017-08-02 13:34:27.000 214 33780.90 136.41 17087.63 88888.00 2017-08-02 13:34:28.000 214 33780.91 136.46 17087.65 88888.00 2017-08-02 13:34:29.000 214 33780.87 136.45 17087.62 88888.00 2017-08-02 13:34:30.000 214 33780.83 136.50 17087.60 37856.42 2017-08-02 13:34:31.000 214 33780.82 136.50 17087.60 88888.00 2017-08-02 13:34:32.000 214 33780.80 136.48 17087.61 88888.00 2017-08-02 13:34:33.000 214 33780.72 136.44 17087.61 88888.00 2017-08-02 13:34:34.000 214 33780.69 136.41 17087.63 88888.00 2017-08-02 13:34:35.000 214 33780.71 136.47 17087.67 37856.38 2017-08-02 13:34:36.000 214 33780.71 136.51 17087.66 88888.00 2017-08-02 13:34:37.000 214 33780.71 136.46 17087.61 88888.00 2017-08-02 13:34:38.000 214 33780.67 136.45 17087.64 88888.00 2017-08-02 13:34:39.000 214 33780.67 136.49 17087.66 88888.00 2017-08-02 13:34:40.000 214 33780.71 136.43 17087.61 37856.32 2017-08-02 13:34:41.000 214 33780.68 136.43 17087.61 88888.00 2017-08-02 13:34:42.000 214 33780.63 136.43 17087.61 88888.00 2017-08-02 13:34:43.000 214 33780.58 136.41 17087.60 88888.00 2017-08-02 13:34:44.000 214 33780.52 136.44 17087.62 88888.00 2017-08-02 13:34:45.000 214 33780.53 136.47 17087.65 37856.19 2017-08-02 13:34:46.000 214 33780.53 136.46 17087.67 88888.00 2017-08-02 13:34:47.000 214 33780.53 136.46 17087.65 88888.00 2017-08-02 13:34:48.000 214 33780.57 136.48 17087.71 88888.00 2017-08-02 13:34:49.000 214 33780.56 136.48 17087.69 88888.00 2017-08-02 13:34:50.000 214 33780.57 136.49 17087.66 37856.14 2017-08-02 13:34:51.000 214 33780.57 136.48 17087.67 88888.00 2017-08-02 13:34:52.000 214 33780.51 136.49 17087.70 88888.00 2017-08-02 13:34:53.000 214 33780.49 136.47 17087.63 88888.00 2017-08-02 13:34:54.000 214 33780.51 136.51 17087.66 88888.00 2017-08-02 13:34:55.000 214 33780.51 136.51 17087.65 37856.07 2017-08-02 13:34:56.000 214 33780.49 136.52 17087.67 88888.00 2017-08-02 13:34:57.000 214 33780.48 136.53 17087.70 88888.00 2017-08-02 13:34:58.000 214 33780.46 136.56 17087.69 88888.00 2017-08-02 13:34:59.000 214 33780.45 136.59 17087.70 88888.00 2017-08-02 13:35:00.000 214 33780.46 136.58 17087.70 37855.96 2017-08-02 13:35:01.000 214 33780.45 136.53 17087.71 88888.00 2017-08-02 13:35:02.000 214 33780.43 136.52 17087.69 88888.00 2017-08-02 13:35:03.000 214 33780.37 136.51 17087.68 88888.00 2017-08-02 13:35:04.000 214 33780.36 136.55 17087.67 88888.00 2017-08-02 13:35:05.000 214 33780.38 136.59 17087.71 37856.10 2017-08-02 13:35:06.000 214 33780.37 136.60 17087.74 88888.00 2017-08-02 13:35:07.000 214 33780.31 136.54 17087.72 88888.00 2017-08-02 13:35:08.000 214 33780.29 136.52 17087.74 88888.00 2017-08-02 13:35:09.000 214 33780.27 136.51 17087.77 88888.00 2017-08-02 13:35:10.000 214 33780.22 136.54 17087.79 37855.92 2017-08-02 13:35:11.000 214 33780.21 136.55 17087.77 88888.00 2017-08-02 13:35:12.000 214 33780.21 136.58 17087.71 88888.00 2017-08-02 13:35:13.000 214 33780.24 136.64 17087.73 88888.00 2017-08-02 13:35:14.000 214 33780.27 136.62 17087.72 88888.00 2017-08-02 13:35:15.000 214 33780.23 136.60 17087.72 37855.92 2017-08-02 13:35:16.000 214 33780.24 136.60 17087.74 88888.00 2017-08-02 13:35:17.000 214 33780.22 136.56 17087.74 88888.00 2017-08-02 13:35:18.000 214 33780.24 136.59 17087.79 88888.00 2017-08-02 13:35:19.000 214 33780.19 136.59 17087.79 88888.00 2017-08-02 13:35:20.000 214 33780.19 136.57 17087.78 37855.93 2017-08-02 13:35:21.000 214 33780.23 136.62 17087.80 88888.00 2017-08-02 13:35:22.000 214 33780.24 136.65 17087.78 88888.00 2017-08-02 13:35:23.000 214 33780.23 136.64 17087.78 88888.00 2017-08-02 13:35:24.000 214 33780.21 136.64 17087.77 88888.00 2017-08-02 13:35:25.000 214 33780.24 136.67 17087.76 37856.04 2017-08-02 13:35:26.000 214 33780.26 136.67 17087.81 88888.00 2017-08-02 13:35:27.000 214 33780.23 136.66 17087.79 88888.00 2017-08-02 13:35:28.000 214 33780.22 136.69 17087.79 88888.00 2017-08-02 13:35:29.000 214 33780.21 136.65 17087.78 88888.00 2017-08-02 13:35:30.000 214 33780.20 136.64 17087.79 37856.10 2017-08-02 13:35:31.000 214 33780.22 136.66 17087.80 88888.00 2017-08-02 13:35:32.000 214 33780.27 136.69 17087.79 88888.00 2017-08-02 13:35:33.000 214 33780.28 136.68 17087.81 88888.00 2017-08-02 13:35:34.000 214 33780.27 136.71 17087.74 88888.00 2017-08-02 13:35:35.000 214 33780.28 136.66 17087.71 37856.04 2017-08-02 13:35:36.000 214 33780.27 136.69 17087.76 88888.00 2017-08-02 13:35:37.000 214 33780.29 136.71 17087.76 88888.00 2017-08-02 13:35:38.000 214 33780.30 136.72 17087.76 88888.00 2017-08-02 13:35:39.000 214 33780.34 136.71 17087.75 88888.00 2017-08-02 13:35:40.000 214 33780.39 136.70 17087.77 37855.99 2017-08-02 13:35:41.000 214 33780.37 136.67 17087.78 88888.00 2017-08-02 13:35:42.000 214 33780.36 136.67 17087.78 88888.00 2017-08-02 13:35:43.000 214 33780.38 136.71 17087.79 88888.00 2017-08-02 13:35:44.000 214 33780.38 136.72 17087.80 88888.00 2017-08-02 13:35:45.000 214 33780.38 136.65 17087.75 37856.07 2017-08-02 13:35:46.000 214 33780.40 136.64 17087.75 88888.00 2017-08-02 13:35:47.000 214 33780.41 136.64 17087.76 88888.00 2017-08-02 13:35:48.000 214 33780.44 136.63 17087.79 88888.00 2017-08-02 13:35:49.000 214 33780.48 136.63 17087.74 88888.00 2017-08-02 13:35:50.000 214 33780.50 136.67 17087.72 37856.15 2017-08-02 13:35:51.000 214 33780.52 136.70 17087.75 88888.00 2017-08-02 13:35:52.000 214 33780.54 136.68 17087.78 88888.00 2017-08-02 13:35:53.000 214 33780.59 136.69 17087.75 88888.00 2017-08-02 13:35:54.000 214 33780.62 136.67 17087.75 88888.00 2017-08-02 13:35:55.000 214 33780.63 136.67 17087.74 37856.31 2017-08-02 13:35:56.000 214 33780.61 136.67 17087.78 88888.00 2017-08-02 13:35:57.000 214 33780.62 136.65 17087.76 88888.00 2017-08-02 13:35:58.000 214 33780.65 136.69 17087.74 88888.00 2017-08-02 13:35:59.000 214 33780.66 136.70 17087.75 88888.00 2017-08-02 13:36:00.000 214 33780.67 136.68 17087.76 37856.24 2017-08-02 13:36:01.000 214 33780.71 136.72 17087.77 88888.00 2017-08-02 13:36:02.000 214 33780.76 136.73 17087.77 88888.00 2017-08-02 13:36:03.000 214 33780.76 136.71 17087.75 88888.00 2017-08-02 13:36:04.000 214 33780.76 136.73 17087.70 88888.00 2017-08-02 13:36:05.000 214 33780.77 136.74 17087.73 37856.32 2017-08-02 13:36:06.000 214 33780.80 136.74 17087.72 88888.00 2017-08-02 13:36:07.000 214 33780.84 136.73 17087.74 88888.00 2017-08-02 13:36:08.000 214 33780.84 136.73 17087.75 88888.00 2017-08-02 13:36:09.000 214 33780.90 136.73 17087.72 88888.00 2017-08-02 13:36:10.000 214 33780.91 136.71 17087.73 37856.47 2017-08-02 13:36:11.000 214 33780.95 136.70 17087.74 88888.00 2017-08-02 13:36:12.000 214 33780.96 136.71 17087.77 88888.00 2017-08-02 13:36:13.000 214 33781.02 136.70 17087.77 88888.00 2017-08-02 13:36:14.000 214 33781.04 136.71 17087.78 88888.00 2017-08-02 13:36:15.000 214 33781.01 136.70 17087.82 37856.68 2017-08-02 13:36:16.000 214 33781.02 136.67 17087.80 88888.00 2017-08-02 13:36:17.000 214 33781.05 136.68 17087.74 88888.00 2017-08-02 13:36:18.000 214 33781.11 136.69 17087.75 88888.00 2017-08-02 13:36:19.000 214 33781.11 136.65 17087.77 88888.00 2017-08-02 13:36:20.000 214 33781.14 136.65 17087.78 37856.64 2017-08-02 13:36:21.000 214 33781.10 136.70 17087.75 88888.00 2017-08-02 13:36:22.000 214 33781.10 136.72 17087.78 88888.00 2017-08-02 13:36:23.000 214 33781.14 136.66 17087.76 88888.00 2017-08-02 13:36:24.000 214 33781.16 136.63 17087.79 88888.00 2017-08-02 13:36:25.000 214 33781.19 136.64 17087.78 37856.67 2017-08-02 13:36:26.000 214 33781.20 136.62 17087.79 88888.00 2017-08-02 13:36:27.000 214 33781.17 136.62 17087.81 88888.00 2017-08-02 13:36:28.000 214 33781.19 136.62 17087.79 88888.00 2017-08-02 13:36:29.000 214 33781.21 136.62 17087.76 88888.00 2017-08-02 13:36:30.000 214 33781.26 136.59 17087.76 37856.83 2017-08-02 13:36:31.000 214 33781.28 136.56 17087.71 88888.00 2017-08-02 13:36:32.000 214 33781.26 136.58 17087.75 88888.00 2017-08-02 13:36:33.000 214 33781.26 136.58 17087.78 88888.00 2017-08-02 13:36:34.000 214 33781.27 136.54 17087.76 88888.00 2017-08-02 13:36:35.000 214 33781.28 136.54 17087.79 37856.83 2017-08-02 13:36:36.000 214 33781.28 136.54 17087.77 88888.00 2017-08-02 13:36:37.000 214 33781.26 136.54 17087.76 88888.00 2017-08-02 13:36:38.000 214 33781.28 136.52 17087.78 88888.00 2017-08-02 13:36:39.000 214 33781.29 136.53 17087.82 88888.00 2017-08-02 13:36:40.000 214 33781.28 136.50 17087.82 37856.96 2017-08-02 13:36:41.000 214 33781.26 136.52 17087.79 88888.00 2017-08-02 13:36:42.000 214 33781.28 136.53 17087.83 88888.00 2017-08-02 13:36:43.000 214 33781.30 136.54 17087.87 88888.00 2017-08-02 13:36:44.000 214 33781.29 136.52 17087.85 88888.00 2017-08-02 13:36:45.000 214 33781.28 136.50 17087.81 37856.88 2017-08-02 13:36:46.000 214 33781.29 136.51 17087.81 88888.00 2017-08-02 13:36:47.000 214 33781.28 136.51 17087.83 88888.00 2017-08-02 13:36:48.000 214 33781.25 136.50 17087.82 88888.00 2017-08-02 13:36:49.000 214 33781.21 136.49 17087.85 88888.00 2017-08-02 13:36:50.000 214 33781.23 136.49 17087.84 37856.85 2017-08-02 13:36:51.000 214 33781.28 136.50 17087.82 88888.00 2017-08-02 13:36:52.000 214 33781.26 136.46 17087.84 88888.00 2017-08-02 13:36:53.000 214 33781.24 136.45 17087.84 88888.00 2017-08-02 13:36:54.000 214 33781.26 136.46 17087.85 88888.00 2017-08-02 13:36:55.000 214 33781.28 136.46 17087.82 37856.92 2017-08-02 13:36:56.000 214 33781.31 136.49 17087.81 88888.00 2017-08-02 13:36:57.000 214 33781.34 136.49 17087.80 88888.00 2017-08-02 13:36:58.000 214 33781.33 136.50 17087.83 88888.00 2017-08-02 13:36:59.000 214 33781.30 136.54 17087.83 88888.00 2017-08-02 13:37:00.000 214 33781.32 136.52 17087.86 37856.81 2017-08-02 13:37:01.000 214 33781.31 136.50 17087.84 88888.00 2017-08-02 13:37:02.000 214 33781.30 136.52 17087.85 88888.00 2017-08-02 13:37:03.000 214 33781.23 136.44 17087.84 88888.00 2017-08-02 13:37:04.000 214 33781.26 136.45 17087.85 88888.00 2017-08-02 13:37:05.000 214 33781.20 136.45 17087.81 37856.85 2017-08-02 13:37:06.000 214 33781.27 136.48 17087.82 88888.00 2017-08-02 13:37:07.000 214 33781.24 136.50 17087.78 88888.00 2017-08-02 13:37:08.000 214 33781.20 136.51 17087.81 88888.00 2017-08-02 13:37:09.000 214 33781.18 136.52 17087.82 88888.00 2017-08-02 13:37:10.000 214 33781.20 136.50 17087.80 37856.82 2017-08-02 13:37:11.000 214 33781.18 136.47 17087.81 88888.00 2017-08-02 13:37:12.000 214 33781.13 136.48 17087.81 88888.00 2017-08-02 13:37:13.000 214 33781.09 136.48 17087.82 88888.00 2017-08-02 13:37:14.000 214 33781.11 136.52 17087.79 88888.00 2017-08-02 13:37:15.000 214 33781.11 136.52 17087.80 37856.67 2017-08-02 13:37:16.000 214 33781.08 136.51 17087.81 88888.00 2017-08-02 13:37:17.000 214 33781.06 136.51 17087.83 88888.00 2017-08-02 13:37:18.000 214 33781.08 136.49 17087.85 88888.00 2017-08-02 13:37:19.000 214 33781.10 136.46 17087.84 88888.00 2017-08-02 13:37:20.000 214 33781.07 136.46 17087.82 37856.78 2017-08-02 13:37:21.000 214 33781.04 136.45 17087.82 88888.00 2017-08-02 13:37:22.000 214 33781.03 136.45 17087.84 88888.00 2017-08-02 13:37:23.000 214 33781.02 136.44 17087.83 88888.00 2017-08-02 13:37:24.000 214 33781.01 136.46 17087.83 88888.00 2017-08-02 13:37:25.000 214 33780.99 136.46 17087.83 37856.67 2017-08-02 13:37:26.000 214 33780.96 136.45 17087.81 88888.00 2017-08-02 13:37:27.000 214 33780.91 136.51 17087.82 88888.00 2017-08-02 13:37:28.000 214 33780.91 136.52 17087.84 88888.00 2017-08-02 13:37:29.000 214 33780.90 136.49 17087.85 88888.00 2017-08-02 13:37:30.000 214 33780.89 136.46 17087.85 37856.64 2017-08-02 13:37:31.000 214 33780.86 136.46 17087.88 88888.00 2017-08-02 13:37:32.000 214 33780.87 136.44 17087.90 88888.00 2017-08-02 13:37:33.000 214 33780.82 136.40 17087.89 88888.00 2017-08-02 13:37:34.000 214 33780.81 136.36 17087.90 88888.00 2017-08-02 13:37:35.000 214 33780.80 136.37 17087.90 37856.49 2017-08-02 13:37:36.000 214 33780.80 136.39 17087.90 88888.00 2017-08-02 13:37:37.000 214 33780.75 136.37 17087.85 88888.00 2017-08-02 13:37:38.000 214 33780.83 136.35 17087.87 88888.00 2017-08-02 13:37:39.000 214 33780.82 136.40 17087.89 88888.00 2017-08-02 13:37:40.000 214 33780.83 136.39 17087.92 37856.62 2017-08-02 13:37:41.000 214 33780.84 136.41 17087.93 88888.00 2017-08-02 13:37:42.000 214 33780.75 136.37 17087.94 88888.00 2017-08-02 13:37:43.000 214 33780.70 136.35 17087.95 88888.00 2017-08-02 13:37:44.000 214 33780.70 136.31 17087.98 88888.00 2017-08-02 13:37:45.000 214 33780.71 136.31 17087.99 37856.46 2017-08-02 13:37:46.000 214 33780.72 136.32 17087.94 88888.00 2017-08-02 13:37:47.000 214 33780.68 136.32 17087.95 88888.00 2017-08-02 13:37:48.000 214 33780.64 136.28 17087.96 88888.00 2017-08-02 13:37:49.000 214 33780.61 136.28 17087.99 88888.00 2017-08-02 13:37:50.000 214 33780.63 136.30 17087.96 37856.42 2017-08-02 13:37:51.000 214 33780.60 136.32 17087.98 88888.00 2017-08-02 13:37:52.000 214 33780.58 136.30 17088.00 88888.00 2017-08-02 13:37:53.000 214 33780.55 136.25 17088.03 88888.00 2017-08-02 13:37:54.000 214 33780.50 136.25 17088.06 88888.00 2017-08-02 13:37:55.000 214 33780.48 136.26 17088.07 37856.39 2017-08-02 13:37:56.000 214 33780.45 136.25 17088.07 88888.00 2017-08-02 13:37:57.000 214 33780.44 136.27 17088.05 88888.00 2017-08-02 13:37:58.000 214 33780.41 136.23 17088.06 88888.00 2017-08-02 13:37:59.000 214 33780.39 136.26 17088.08 88888.00 2017-08-02 13:38:00.000 214 33780.41 136.28 17088.12 37856.18 2017-08-02 13:38:01.000 214 33780.37 136.31 17088.09 88888.00 2017-08-02 13:38:02.000 214 33780.34 136.31 17088.09 88888.00 2017-08-02 13:38:03.000 214 33780.32 136.29 17088.08 88888.00 2017-08-02 13:38:04.000 214 33780.29 136.30 17088.04 88888.00 2017-08-02 13:38:05.000 214 33780.30 136.28 17088.03 37856.21 2017-08-02 13:38:06.000 214 33780.30 136.25 17088.05 88888.00 2017-08-02 13:38:07.000 214 33780.29 136.25 17088.04 88888.00 2017-08-02 13:38:08.000 214 33780.24 136.25 17088.04 88888.00 2017-08-02 13:38:09.000 214 33780.22 136.23 17088.07 88888.00 2017-08-02 13:38:10.000 214 33780.19 136.25 17088.10 37856.08 2017-08-02 13:38:11.000 214 33780.14 136.25 17088.10 88888.00 2017-08-02 13:38:12.000 214 33780.10 136.22 17088.09 88888.00 2017-08-02 13:38:13.000 214 33780.07 136.22 17088.12 88888.00 2017-08-02 13:38:14.000 214 33780.04 136.24 17088.10 88888.00 2017-08-02 13:38:15.000 214 33780.00 136.26 17088.10 37856.03 2017-08-02 13:38:16.000 214 33779.98 136.22 17088.07 88888.00 2017-08-02 13:38:17.000 214 33779.93 136.24 17088.07 88888.00 2017-08-02 13:38:18.000 214 33779.92 136.28 17088.10 88888.00 2017-08-02 13:38:19.000 214 33779.92 136.22 17088.11 88888.00 2017-08-02 13:38:20.000 214 33779.87 136.21 17088.12 37855.78 2017-08-02 13:38:21.000 214 33779.83 136.24 17088.11 88888.00 2017-08-02 13:38:22.000 214 33779.79 136.26 17088.08 88888.00 2017-08-02 13:38:23.000 214 33779.76 136.26 17088.12 88888.00 2017-08-02 13:38:24.000 214 33779.73 136.28 17088.16 88888.00 2017-08-02 13:38:25.000 214 33779.69 136.32 17088.10 37855.71 2017-08-02 13:38:26.000 214 33779.68 136.31 17088.13 88888.00 2017-08-02 13:38:27.000 214 33779.63 136.31 17088.15 88888.00 2017-08-02 13:38:28.000 214 33779.59 136.32 17088.16 88888.00 2017-08-02 13:38:29.000 214 33779.59 136.30 17088.18 88888.00 2017-08-02 13:38:30.000 214 33779.59 136.32 17088.19 37855.51 2017-08-02 13:38:31.000 214 33779.58 136.31 17088.22 88888.00 2017-08-02 13:38:32.000 214 33779.55 136.28 17088.21 88888.00 2017-08-02 13:38:33.000 214 33779.49 136.33 17088.19 88888.00 2017-08-02 13:38:34.000 214 33779.45 136.34 17088.22 88888.00 2017-08-02 13:38:35.000 214 33779.42 136.33 17088.20 37855.53 2017-08-02 13:38:36.000 214 33779.39 136.33 17088.22 88888.00 2017-08-02 13:38:37.000 214 33779.30 136.33 17088.24 88888.00 2017-08-02 13:38:38.000 214 33779.32 136.33 17088.22 88888.00 2017-08-02 13:38:39.000 214 33779.30 136.31 17088.20 88888.00 2017-08-02 13:38:40.000 214 33779.32 136.34 17088.25 37855.31 2017-08-02 13:38:41.000 214 33779.28 136.33 17088.22 88888.00 2017-08-02 13:38:42.000 214 33779.28 136.36 17088.20 88888.00 2017-08-02 13:38:43.000 214 33779.27 136.38 17088.21 88888.00 2017-08-02 13:38:44.000 214 33779.22 136.39 17088.25 88888.00 2017-08-02 13:38:45.000 214 33779.21 136.43 17088.24 37855.14 2017-08-02 13:38:46.000 214 33779.16 136.46 17088.27 88888.00 2017-08-02 13:38:47.000 214 33779.15 136.46 17088.27 88888.00 2017-08-02 13:38:48.000 214 33779.13 136.46 17088.26 88888.00 2017-08-02 13:38:49.000 214 33779.12 136.51 17088.29 88888.00 2017-08-02 13:38:50.000 214 33779.07 136.52 17088.32 37855.15 2017-08-02 13:38:51.000 214 33779.02 136.50 17088.30 88888.00 2017-08-02 13:38:52.000 214 33779.02 136.52 17088.27 88888.00 2017-08-02 13:38:53.000 214 33779.02 136.52 17088.30 88888.00 2017-08-02 13:38:54.000 214 33779.03 136.52 17088.28 88888.00 2017-08-02 13:38:55.000 214 33779.00 136.51 17088.31 37855.11 2017-08-02 13:38:56.000 214 33778.91 136.48 17088.34 88888.00 2017-08-02 13:38:57.000 214 33778.88 136.44 17088.33 88888.00 2017-08-02 13:38:58.000 214 33778.92 136.48 17088.36 88888.00 2017-08-02 13:38:59.000 214 33778.87 136.46 17088.34 88888.00 2017-08-02 13:39:00.000 214 33778.87 136.49 17088.34 37855.00 2017-08-02 13:39:01.000 214 33778.83 136.46 17088.33 88888.00 2017-08-02 13:39:02.000 214 33778.83 136.43 17088.32 88888.00 2017-08-02 13:39:03.000 214 33778.81 136.47 17088.37 88888.00 2017-08-02 13:39:04.000 214 33778.80 136.50 17088.36 88888.00 2017-08-02 13:39:05.000 214 33778.79 136.50 17088.35 37854.86 2017-08-02 13:39:06.000 214 33778.78 136.51 17088.31 88888.00 2017-08-02 13:39:07.000 214 33778.78 136.56 17088.28 88888.00 2017-08-02 13:39:08.000 214 33778.72 136.54 17088.32 88888.00 2017-08-02 13:39:09.000 214 33778.70 136.51 17088.33 88888.00 2017-08-02 13:39:10.000 214 33778.68 136.50 17088.38 37854.88 2017-08-02 13:39:11.000 214 33778.68 136.52 17088.36 88888.00 2017-08-02 13:39:12.000 214 33778.70 136.54 17088.33 88888.00 2017-08-02 13:39:13.000 214 33778.63 136.55 17088.35 88888.00 2017-08-02 13:39:14.000 214 33778.64 136.54 17088.35 88888.00 2017-08-02 13:39:15.000 214 33778.63 136.54 17088.36 37854.85 2017-08-02 13:39:16.000 214 33778.62 136.56 17088.37 88888.00 2017-08-02 13:39:17.000 214 33778.63 136.55 17088.32 88888.00 2017-08-02 13:39:18.000 214 33778.61 136.56 17088.35 88888.00 2017-08-02 13:39:19.000 214 33778.59 136.56 17088.37 88888.00 2017-08-02 13:39:20.000 214 33778.64 136.59 17088.35 37854.71 2017-08-02 13:39:21.000 214 33778.63 136.62 17088.35 88888.00 2017-08-02 13:39:22.000 214 33778.60 136.63 17088.39 88888.00 2017-08-02 13:39:23.000 214 33778.56 136.67 17088.40 88888.00 2017-08-02 13:39:24.000 214 33778.55 136.68 17088.37 88888.00 2017-08-02 13:39:25.000 214 33778.54 136.68 17088.36 37854.69 2017-08-02 13:39:26.000 214 33778.48 136.65 17088.34 88888.00 2017-08-02 13:39:27.000 214 33778.47 136.66 17088.36 88888.00 2017-08-02 13:39:28.000 214 33778.47 136.68 17088.36 88888.00 2017-08-02 13:39:29.000 214 33778.46 136.69 17088.35 88888.00 2017-08-02 13:39:30.000 214 33778.43 136.67 17088.37 37854.69 2017-08-02 13:39:31.000 214 33778.47 136.71 17088.42 88888.00 2017-08-02 13:39:32.000 214 33778.50 136.71 17088.41 88888.00 2017-08-02 13:39:33.000 214 33778.51 136.74 17088.36 88888.00 2017-08-02 13:39:34.000 214 33778.48 136.75 17088.39 88888.00 2017-08-02 13:39:35.000 214 33778.47 136.74 17088.38 37854.71 2017-08-02 13:39:36.000 214 33778.45 136.75 17088.38 88888.00 2017-08-02 13:39:37.000 214 33778.44 136.73 17088.38 88888.00 2017-08-02 13:39:38.000 214 33778.40 136.79 17088.40 88888.00 2017-08-02 13:39:39.000 214 33778.41 136.80 17088.40 88888.00 2017-08-02 13:39:40.000 214 33778.42 136.78 17088.42 37854.68 2017-08-02 13:39:41.000 214 33778.41 136.77 17088.41 88888.00 2017-08-02 13:39:42.000 214 33778.39 136.79 17088.46 88888.00 2017-08-02 13:39:43.000 214 33778.41 136.86 17088.48 88888.00 2017-08-02 13:39:44.000 214 33778.42 136.86 17088.48 88888.00 2017-08-02 13:39:45.000 214 33778.37 136.84 17088.47 37854.62 2017-08-02 13:39:46.000 214 33778.36 136.85 17088.48 88888.00 2017-08-02 13:39:47.000 214 33778.38 136.87 17088.47 88888.00 2017-08-02 13:39:48.000 214 33778.37 136.88 17088.46 88888.00 2017-08-02 13:39:49.000 214 33778.39 136.90 17088.48 88888.00 2017-08-02 13:39:50.000 214 33778.41 136.92 17088.50 37854.54 2017-08-02 13:39:51.000 214 33778.38 136.91 17088.50 88888.00 2017-08-02 13:39:52.000 214 33778.36 136.92 17088.47 88888.00 2017-08-02 13:39:53.000 214 33778.32 136.96 17088.43 88888.00 2017-08-02 13:39:54.000 214 33778.34 136.93 17088.47 88888.00 2017-08-02 13:39:55.000 214 33778.34 136.95 17088.44 37854.46 2017-08-02 13:39:56.000 214 33778.33 137.00 17088.41 88888.00 2017-08-02 13:39:57.000 214 33778.29 137.05 17088.43 88888.00 2017-08-02 13:39:58.000 214 33778.29 137.00 17088.41 88888.00 2017-08-02 13:39:59.000 214 33778.26 137.01 17088.46 88888.00 2017-08-02 13:40:00.000 214 33778.28 137.04 17088.50 37854.57 2017-08-02 13:40:01.000 214 33778.24 137.04 17088.49 88888.00 2017-08-02 13:40:02.000 214 33778.26 137.10 17088.50 88888.00 2017-08-02 13:40:03.000 214 33778.23 137.09 17088.50 88888.00 2017-08-02 13:40:04.000 214 33778.23 137.10 17088.49 88888.00 2017-08-02 13:40:05.000 214 33778.26 137.14 17088.51 37854.44 2017-08-02 13:40:06.000 214 33778.24 137.14 17088.48 88888.00 2017-08-02 13:40:07.000 214 33778.19 137.17 17088.50 88888.00 2017-08-02 13:40:08.000 214 33778.17 137.15 17088.47 88888.00 2017-08-02 13:40:09.000 214 33778.14 137.12 17088.44 88888.00 2017-08-02 13:40:10.000 214 33778.17 137.14 17088.46 37854.40 2017-08-02 13:40:11.000 214 33778.19 137.13 17088.52 88888.00 2017-08-02 13:40:12.000 214 33778.17 137.15 17088.56 88888.00 2017-08-02 13:40:13.000 214 33778.18 137.18 17088.52 88888.00 2017-08-02 13:40:14.000 214 33778.15 137.21 17088.51 88888.00 2017-08-02 13:40:15.000 214 33778.19 137.20 17088.50 37854.46 2017-08-02 13:40:16.000 214 33778.21 137.21 17088.47 88888.00 2017-08-02 13:40:17.000 214 33778.20 137.19 17088.50 88888.00 2017-08-02 13:40:18.000 214 33778.19 137.19 17088.47 88888.00 2017-08-02 13:40:19.000 214 33778.18 137.21 17088.49 88888.00 2017-08-02 13:40:20.000 214 33778.21 137.23 17088.53 37854.53 2017-08-02 13:40:21.000 214 33778.22 137.19 17088.55 88888.00 2017-08-02 13:40:22.000 214 33778.20 137.19 17088.52 88888.00 2017-08-02 13:40:23.000 214 33778.20 137.22 17088.51 88888.00 2017-08-02 13:40:24.000 214 33778.20 137.21 17088.48 88888.00 2017-08-02 13:40:25.000 214 33778.21 137.22 17088.48 37854.42 2017-08-02 13:40:26.000 214 33778.23 137.27 17088.48 88888.00 2017-08-02 13:40:27.000 214 33778.22 137.28 17088.46 88888.00 2017-08-02 13:40:28.000 214 33778.23 137.28 17088.49 88888.00 2017-08-02 13:40:29.000 214 33778.23 137.29 17088.49 88888.00 2017-08-02 13:40:30.000 214 33778.22 137.33 17088.53 37854.43 2017-08-02 13:40:31.000 214 33778.25 137.36 17088.52 88888.00 2017-08-02 13:40:32.000 214 33778.25 137.35 17088.51 88888.00 2017-08-02 13:40:33.000 214 33778.27 137.36 17088.53 88888.00 2017-08-02 13:40:34.000 214 33778.28 137.38 17088.55 88888.00 2017-08-02 13:40:35.000 214 33778.25 137.38 17088.56 37854.46 2017-08-02 13:40:36.000 214 33778.22 137.43 17088.54 88888.00 2017-08-02 13:40:37.000 214 33778.23 137.45 17088.52 88888.00 2017-08-02 13:40:38.000 214 33778.25 137.43 17088.52 88888.00 2017-08-02 13:40:39.000 214 33778.22 137.41 17088.49 88888.00 2017-08-02 13:40:40.000 214 33778.22 137.41 17088.46 37854.39 2017-08-02 13:40:41.000 214 33778.21 137.46 17088.44 88888.00 2017-08-02 13:40:42.000 214 33778.20 137.44 17088.45 88888.00 2017-08-02 13:40:43.000 214 33778.20 137.43 17088.42 88888.00 2017-08-02 13:40:44.000 214 33778.21 137.47 17088.43 88888.00 2017-08-02 13:40:45.000 214 33778.23 137.49 17088.39 37854.49 2017-08-02 13:40:46.000 214 33778.27 137.51 17088.42 88888.00 2017-08-02 13:40:47.000 214 33778.25 137.49 17088.49 88888.00 2017-08-02 13:40:48.000 214 33778.30 137.50 17088.51 88888.00 2017-08-02 13:40:49.000 214 33778.29 137.54 17088.47 88888.00 2017-08-02 13:40:50.000 214 33778.31 137.51 17088.46 37854.56 2017-08-02 13:40:51.000 214 33778.28 137.46 17088.47 88888.00 2017-08-02 13:40:52.000 214 33778.32 137.49 17088.46 88888.00 2017-08-02 13:40:53.000 214 33778.31 137.44 17088.46 88888.00 2017-08-02 13:40:54.000 214 33778.31 137.45 17088.47 88888.00 2017-08-02 13:40:55.000 214 33778.29 137.46 17088.51 37854.49 2017-08-02 13:40:56.000 214 33778.33 137.46 17088.52 88888.00 2017-08-02 13:40:57.000 214 33778.34 137.47 17088.51 88888.00 2017-08-02 13:40:58.000 214 33778.34 137.44 17088.50 88888.00 2017-08-02 13:40:59.000 214 33778.32 137.44 17088.45 88888.00 2017-08-02 13:41:00.000 214 33778.33 137.46 17088.49 37854.60 2017-08-02 13:41:01.000 214 33778.41 137.46 17088.49 88888.00 2017-08-02 13:41:02.000 214 33778.44 137.47 17088.50 88888.00 2017-08-02 13:41:03.000 214 33778.47 137.44 17088.49 88888.00 2017-08-02 13:41:04.000 214 33778.48 137.45 17088.48 88888.00 2017-08-02 13:41:05.000 214 33778.49 137.47 17088.50 37854.64 2017-08-02 13:41:06.000 214 33778.51 137.48 17088.49 88888.00 2017-08-02 13:41:07.000 214 33778.50 137.48 17088.51 88888.00 2017-08-02 13:41:08.000 214 33778.53 137.52 17088.54 88888.00 2017-08-02 13:41:09.000 214 33778.57 137.51 17088.53 88888.00 2017-08-02 13:41:10.000 214 33778.59 137.55 17088.53 37854.64 2017-08-02 13:41:11.000 214 33778.62 137.56 17088.47 88888.00 2017-08-02 13:41:12.000 214 33778.64 137.58 17088.45 88888.00 2017-08-02 13:41:13.000 214 33778.62 137.55 17088.45 88888.00 2017-08-02 13:41:14.000 214 33778.61 137.52 17088.46 88888.00 2017-08-02 13:41:15.000 214 33778.64 137.50 17088.41 37854.71 2017-08-02 13:41:16.000 214 33778.66 137.48 17088.40 88888.00 2017-08-02 13:41:17.000 214 33778.71 137.47 17088.47 88888.00 2017-08-02 13:41:18.000 214 33778.71 137.47 17088.47 88888.00 2017-08-02 13:41:19.000 214 33778.72 137.49 17088.47 88888.00 2017-08-02 13:41:20.000 214 33778.74 137.50 17088.47 37854.82 2017-08-02 13:41:21.000 214 33778.78 137.54 17088.48 88888.00 2017-08-02 13:41:22.000 214 33778.78 137.54 17088.53 88888.00 2017-08-02 13:41:23.000 214 33778.81 137.48 17088.52 88888.00 2017-08-02 13:41:24.000 214 33778.80 137.46 17088.53 88888.00 2017-08-02 13:41:25.000 214 33778.78 137.45 17088.54 37854.92 2017-08-02 13:41:26.000 214 33778.78 137.50 17088.47 88888.00 2017-08-02 13:41:27.000 214 33778.78 137.53 17088.46 88888.00 2017-08-02 13:41:28.000 214 33778.76 137.49 17088.46 88888.00 2017-08-02 13:41:29.000 214 33778.76 137.41 17088.46 88888.00 2017-08-02 13:41:30.000 214 33778.80 137.46 17088.50 37854.99 2017-08-02 13:41:31.000 214 33778.82 137.48 17088.50 88888.00 2017-08-02 13:41:32.000 214 33778.87 137.52 17088.49 88888.00 2017-08-02 13:41:33.000 214 33778.89 137.54 17088.47 88888.00 2017-08-02 13:41:34.000 214 33778.88 137.51 17088.47 88888.00 2017-08-02 13:41:35.000 214 33778.89 137.50 17088.46 37855.01 2017-08-02 13:41:36.000 214 33778.92 137.50 17088.48 88888.00 2017-08-02 13:41:37.000 214 33778.93 137.50 17088.48 88888.00 2017-08-02 13:41:38.000 214 33778.92 137.48 17088.47 88888.00 2017-08-02 13:41:39.000 214 33778.89 137.48 17088.46 88888.00 2017-08-02 13:41:40.000 214 33778.92 137.47 17088.45 37855.04 2017-08-02 13:41:41.000 214 33778.94 137.46 17088.44 88888.00 2017-08-02 13:41:42.000 214 33778.92 137.46 17088.47 88888.00 2017-08-02 13:41:43.000 214 33778.94 137.43 17088.44 88888.00 2017-08-02 13:41:44.000 214 33778.92 137.44 17088.43 88888.00 2017-08-02 13:41:45.000 214 33778.92 137.43 17088.43 37855.10 2017-08-02 13:41:46.000 214 33778.95 137.45 17088.45 88888.00 2017-08-02 13:41:47.000 214 33778.96 137.45 17088.41 88888.00 2017-08-02 13:41:48.000 214 33778.96 137.48 17088.44 88888.00 2017-08-02 13:41:49.000 214 33778.96 137.48 17088.40 88888.00 2017-08-02 13:41:50.000 214 33778.99 137.41 17088.44 37855.07 2017-08-02 13:41:51.000 214 33778.93 137.41 17088.46 88888.00 2017-08-02 13:41:52.000 214 33778.93 137.42 17088.46 88888.00 2017-08-02 13:41:53.000 214 33778.89 137.40 17088.47 88888.00 2017-08-02 13:41:54.000 214 33778.88 137.42 17088.45 88888.00 2017-08-02 13:41:55.000 214 33778.90 137.43 17088.46 37855.28 2017-08-02 13:41:56.000 214 33778.96 137.42 17088.40 88888.00 2017-08-02 13:41:57.000 214 33778.96 137.39 17088.44 88888.00 2017-08-02 13:41:58.000 214 33778.93 137.37 17088.46 88888.00 2017-08-02 13:41:59.000 214 33778.98 137.38 17088.50 88888.00 2017-08-02 13:42:00.000 214 33778.98 137.41 17088.52 37855.21 2017-08-02 13:42:01.000 214 33779.00 137.42 17088.53 88888.00 2017-08-02 13:42:02.000 214 33778.97 137.43 17088.50 88888.00 2017-08-02 13:42:03.000 214 33778.93 137.47 17088.51 88888.00 2017-08-02 13:42:04.000 214 33778.93 137.46 17088.51 88888.00 2017-08-02 13:42:05.000 214 33778.95 137.41 17088.49 37855.12 2017-08-02 13:42:06.000 214 33778.94 137.40 17088.50 88888.00 2017-08-02 13:42:07.000 214 33778.92 137.37 17088.46 88888.00 2017-08-02 13:42:08.000 214 33778.96 137.40 17088.43 88888.00 2017-08-02 13:42:09.000 214 33778.95 137.42 17088.50 88888.00 2017-08-02 13:42:10.000 214 33778.96 137.39 17088.48 37855.11 2017-08-02 13:42:11.000 214 33778.97 137.34 17088.51 88888.00 2017-08-02 13:42:12.000 214 33778.96 137.31 17088.53 88888.00 2017-08-02 13:42:13.000 214 33778.92 137.28 17088.53 88888.00 2017-08-02 13:42:14.000 214 33778.90 137.26 17088.50 88888.00 2017-08-02 13:42:15.000 214 33778.89 137.29 17088.51 37855.10 2017-08-02 13:42:16.000 214 33778.91 137.30 17088.52 88888.00 2017-08-02 13:42:17.000 214 33778.90 137.29 17088.57 88888.00 2017-08-02 13:42:18.000 214 33778.94 137.28 17088.61 88888.00 2017-08-02 13:42:19.000 214 33778.91 137.27 17088.63 88888.00 2017-08-02 13:42:20.000 214 33778.93 137.30 17088.64 37855.18 2017-08-02 13:42:21.000 214 33778.88 137.31 17088.64 88888.00 2017-08-02 13:42:22.000 214 33778.88 137.26 17088.62 88888.00 2017-08-02 13:42:23.000 214 33778.83 137.28 17088.63 88888.00 2017-08-02 13:42:24.000 214 33778.85 137.28 17088.63 88888.00 2017-08-02 13:42:25.000 214 33778.82 137.28 17088.59 37855.03 2017-08-02 13:42:26.000 214 33778.80 137.25 17088.62 88888.00 2017-08-02 13:42:27.000 214 33778.78 137.20 17088.61 88888.00 2017-08-02 13:42:28.000 214 33778.78 137.20 17088.59 88888.00 2017-08-02 13:42:29.000 214 33778.80 137.22 17088.58 88888.00 2017-08-02 13:42:30.000 214 33778.79 137.24 17088.58 37855.01 2017-08-02 13:42:31.000 214 33778.78 137.27 17088.59 88888.00 2017-08-02 13:42:32.000 214 33778.77 137.26 17088.61 88888.00 2017-08-02 13:42:33.000 214 33778.78 137.25 17088.61 88888.00 2017-08-02 13:42:34.000 214 33778.76 137.23 17088.62 88888.00 2017-08-02 13:42:35.000 214 33778.76 137.26 17088.63 37855.03 2017-08-02 13:42:36.000 214 33778.78 137.24 17088.63 88888.00 2017-08-02 13:42:37.000 214 33778.76 137.23 17088.59 88888.00 2017-08-02 13:42:38.000 214 33778.80 137.22 17088.60 88888.00 2017-08-02 13:42:39.000 214 33778.80 137.22 17088.63 88888.00 2017-08-02 13:42:40.000 214 33778.79 137.24 17088.65 37854.96 2017-08-02 13:42:41.000 214 33778.77 137.25 17088.70 88888.00 2017-08-02 13:42:42.000 214 33778.74 137.21 17088.66 88888.00 2017-08-02 13:42:43.000 214 33778.74 137.19 17088.66 88888.00 2017-08-02 13:42:44.000 214 33778.76 137.17 17088.64 88888.00 2017-08-02 13:42:45.000 214 33778.76 137.13 17088.65 37854.93 2017-08-02 13:42:46.000 214 33778.77 137.16 17088.61 88888.00 2017-08-02 13:42:47.000 214 33778.76 137.17 17088.61 88888.00 2017-08-02 13:42:48.000 214 33778.74 137.19 17088.63 88888.00 2017-08-02 13:42:49.000 214 33778.77 137.19 17088.62 88888.00 2017-08-02 13:42:50.000 214 33778.80 137.13 17088.65 37855.00 2017-08-02 13:42:51.000 214 33778.78 137.16 17088.64 88888.00 2017-08-02 13:42:52.000 214 33778.78 137.17 17088.66 88888.00 2017-08-02 13:42:53.000 214 33778.78 137.16 17088.65 88888.00 2017-08-02 13:42:54.000 214 33778.74 137.17 17088.65 88888.00 2017-08-02 13:42:55.000 214 33778.71 137.17 17088.66 37854.97 2017-08-02 13:42:56.000 214 33778.74 137.12 17088.65 88888.00 2017-08-02 13:42:57.000 214 33778.74 137.12 17088.62 88888.00 2017-08-02 13:42:58.000 214 33778.77 137.12 17088.67 88888.00 2017-08-02 13:42:59.000 214 33778.81 137.14 17088.65 88888.00 2017-08-02 13:43:00.000 214 33778.82 137.10 17088.64 37854.93 2017-08-02 13:43:01.000 214 33778.84 137.09 17088.62 88888.00 2017-08-02 13:43:02.000 214 33778.84 137.08 17088.64 88888.00 2017-08-02 13:43:03.000 214 33778.82 137.08 17088.62 88888.00 2017-08-02 13:43:04.000 214 33778.83 137.08 17088.62 88888.00 2017-08-02 13:43:05.000 214 33778.80 137.06 17088.64 37855.07 2017-08-02 13:43:06.000 214 33778.79 137.02 17088.63 88888.00 2017-08-02 13:43:07.000 214 33778.80 136.99 17088.65 88888.00 2017-08-02 13:43:08.000 214 33778.76 137.01 17088.66 88888.00 2017-08-02 13:43:09.000 214 33778.76 137.02 17088.64 88888.00 2017-08-02 13:43:10.000 214 33778.76 137.05 17088.64 37854.93 2017-08-02 13:43:11.000 214 33778.79 137.10 17088.65 88888.00 2017-08-02 13:43:12.000 214 33778.79 137.10 17088.67 88888.00 2017-08-02 13:43:13.000 214 33778.74 137.09 17088.64 88888.00 2017-08-02 13:43:14.000 214 33778.77 137.08 17088.63 88888.00 2017-08-02 13:43:15.000 214 33778.77 137.08 17088.58 37855.00 2017-08-02 13:43:16.000 214 33778.81 137.06 17088.60 88888.00 2017-08-02 13:43:17.000 214 33778.84 137.08 17088.66 88888.00 2017-08-02 13:43:18.000 214 33778.81 137.04 17088.65 88888.00 2017-08-02 13:43:19.000 214 33778.80 137.03 17088.63 88888.00 2017-08-02 13:43:20.000 214 33778.82 137.03 17088.68 37855.04 2017-08-02 13:43:21.000 214 33778.86 137.01 17088.72 88888.00 2017-08-02 13:43:22.000 214 33778.84 137.01 17088.67 88888.00 2017-08-02 13:43:23.000 214 33778.81 137.02 17088.64 88888.00 2017-08-02 13:43:24.000 214 33778.81 137.05 17088.67 88888.00 2017-08-02 13:43:25.000 214 33778.79 137.04 17088.70 37854.94 2017-08-02 13:43:26.000 214 33778.80 137.04 17088.74 88888.00 2017-08-02 13:43:27.000 214 33778.78 137.05 17088.67 88888.00 2017-08-02 13:43:28.000 214 33778.81 137.05 17088.65 88888.00 2017-08-02 13:43:29.000 214 33778.83 137.04 17088.65 88888.00 2017-08-02 13:43:30.000 214 33778.81 137.05 17088.69 37855.03 2017-08-02 13:43:31.000 214 33778.81 137.06 17088.68 88888.00 2017-08-02 13:43:32.000 214 33778.79 137.03 17088.68 88888.00 2017-08-02 13:43:33.000 214 33778.80 136.98 17088.63 88888.00 2017-08-02 13:43:34.000 214 33778.83 136.99 17088.63 88888.00 2017-08-02 13:43:35.000 214 33778.83 137.01 17088.69 37854.97 2017-08-02 13:43:36.000 214 33778.80 137.01 17088.71 88888.00 2017-08-02 13:43:37.000 214 33778.78 137.04 17088.71 88888.00 2017-08-02 13:43:38.000 214 33778.83 137.03 17088.73 88888.00 2017-08-02 13:43:39.000 214 33778.82 137.01 17088.73 88888.00 2017-08-02 13:43:40.000 214 33778.84 136.99 17088.74 37855.06 2017-08-02 13:43:41.000 214 33778.79 137.00 17088.70 88888.00 2017-08-02 13:43:42.000 214 33778.81 137.00 17088.67 88888.00 2017-08-02 13:43:43.000 214 33778.81 137.00 17088.69 88888.00 2017-08-02 13:43:44.000 214 33778.83 136.99 17088.75 88888.00 2017-08-02 13:43:45.000 214 33778.81 136.96 17088.76 37855.07 2017-08-02 13:43:46.000 214 33778.84 136.97 17088.76 88888.00 2017-08-02 13:43:47.000 214 33778.82 137.01 17088.75 88888.00 2017-08-02 13:43:48.000 214 33778.83 136.98 17088.73 88888.00 2017-08-02 13:43:49.000 214 33778.83 136.97 17088.69 88888.00 2017-08-02 13:43:50.000 214 33778.83 136.97 17088.69 37855.15 2017-08-02 13:43:51.000 214 33778.83 136.97 17088.69 88888.00 2017-08-02 13:43:52.000 214 33778.84 136.98 17088.73 88888.00 2017-08-02 13:43:53.000 214 33778.85 136.96 17088.72 88888.00 2017-08-02 13:43:54.000 214 33778.86 136.99 17088.72 88888.00 2017-08-02 13:43:55.000 214 33778.85 136.96 17088.71 37855.00 2017-08-02 13:43:56.000 214 33778.87 136.97 17088.67 88888.00 2017-08-02 13:43:57.000 214 33778.85 137.01 17088.67 88888.00 2017-08-02 13:43:58.000 214 33778.87 136.99 17088.69 88888.00 2017-08-02 13:43:59.000 214 33778.86 137.01 17088.68 88888.00 2017-08-02 13:44:00.000 214 33778.87 137.00 17088.72 37855.10 2017-08-02 13:44:01.000 214 33778.93 137.00 17088.70 88888.00 2017-08-02 13:44:02.000 214 33778.94 136.99 17088.70 88888.00 2017-08-02 13:44:03.000 214 33778.90 136.99 17088.70 88888.00 2017-08-02 13:44:04.000 214 33778.94 137.00 17088.72 88888.00 2017-08-02 13:44:05.000 214 33778.91 137.02 17088.73 37855.10 2017-08-02 13:44:06.000 214 33778.91 137.02 17088.73 88888.00 2017-08-02 13:44:07.000 214 33778.92 137.01 17088.70 88888.00 2017-08-02 13:44:08.000 214 33778.92 137.04 17088.71 88888.00 2017-08-02 13:44:09.000 214 33778.90 137.00 17088.72 88888.00 2017-08-02 13:44:10.000 214 33778.92 137.03 17088.74 37855.24 2017-08-02 13:44:11.000 214 33778.93 137.06 17088.74 88888.00 2017-08-02 13:44:12.000 214 33778.97 137.09 17088.76 88888.00 2017-08-02 13:44:13.000 214 33779.01 137.12 17088.77 88888.00 2017-08-02 13:44:14.000 214 33779.02 137.07 17088.79 88888.00 2017-08-02 13:44:15.000 214 33779.02 137.09 17088.76 37855.26 2017-08-02 13:44:16.000 214 33779.02 137.07 17088.74 88888.00 2017-08-02 13:44:17.000 214 33779.05 137.09 17088.76 88888.00 2017-08-02 13:44:18.000 214 33779.05 137.12 17088.76 88888.00 2017-08-02 13:44:19.000 214 33779.06 137.11 17088.75 88888.00 2017-08-02 13:44:20.000 214 33779.05 137.07 17088.72 37855.39 2017-08-02 13:44:21.000 214 33779.05 137.02 17088.71 88888.00 2017-08-02 13:44:22.000 214 33779.02 136.99 17088.76 88888.00 2017-08-02 13:44:23.000 214 33779.02 137.05 17088.76 88888.00 2017-08-02 13:44:24.000 214 33779.05 137.06 17088.78 88888.00 2017-08-02 13:44:25.000 214 33779.06 137.06 17088.74 37855.25 2017-08-02 13:44:26.000 214 33779.07 137.08 17088.69 88888.00 2017-08-02 13:44:27.000 214 33779.08 137.07 17088.71 88888.00 2017-08-02 13:44:28.000 214 33779.07 137.08 17088.74 88888.00 2017-08-02 13:44:29.000 214 33779.09 137.03 17088.72 88888.00 2017-08-02 13:44:30.000 214 33779.12 137.01 17088.70 37855.35 2017-08-02 13:44:31.000 214 33779.10 137.01 17088.67 88888.00 2017-08-02 13:44:32.000 214 33779.13 137.04 17088.70 88888.00 2017-08-02 13:44:33.000 214 33779.15 137.00 17088.71 88888.00 2017-08-02 13:44:34.000 214 33779.15 137.01 17088.71 88888.00 2017-08-02 13:44:35.000 214 33779.12 136.98 17088.70 37855.36 2017-08-02 13:44:36.000 214 33779.16 136.98 17088.66 88888.00 2017-08-02 13:44:37.000 214 33779.16 136.96 17088.58 88888.00 2017-08-02 13:44:38.000 214 33779.21 136.97 17088.67 88888.00 2017-08-02 13:44:39.000 214 33779.22 137.02 17088.69 88888.00 2017-08-02 13:44:40.000 214 33779.21 137.01 17088.70 37855.57 2017-08-02 13:44:41.000 214 33779.24 137.01 17088.71 88888.00 2017-08-02 13:44:42.000 214 33779.28 137.00 17088.72 88888.00 2017-08-02 13:44:43.000 214 33779.29 136.99 17088.67 88888.00 2017-08-02 13:44:44.000 214 33779.31 136.96 17088.68 88888.00 2017-08-02 13:44:45.000 214 33779.29 136.91 17088.70 37855.53 2017-08-02 13:44:46.000 214 33779.31 136.88 17088.71 88888.00 2017-08-02 13:44:47.000 214 33779.33 136.85 17088.70 88888.00 2017-08-02 13:44:48.000 214 33779.31 136.81 17088.70 88888.00 2017-08-02 13:44:49.000 214 33779.31 136.82 17088.72 88888.00 2017-08-02 13:44:50.000 214 33779.31 136.84 17088.77 37855.67 2017-08-02 13:44:51.000 214 33779.34 136.82 17088.82 88888.00 2017-08-02 13:44:52.000 214 33779.35 136.84 17088.77 88888.00 2017-08-02 13:44:53.000 214 33779.41 136.83 17088.74 88888.00 2017-08-02 13:44:54.000 214 33779.38 136.80 17088.73 88888.00 2017-08-02 13:44:55.000 214 33779.36 136.79 17088.74 37855.61 2017-08-02 13:44:56.000 214 33779.37 136.76 17088.74 88888.00 2017-08-02 13:44:57.000 214 33779.35 136.78 17088.75 88888.00 2017-08-02 13:44:58.000 214 33779.41 136.80 17088.77 88888.00 2017-08-02 13:44:59.000 214 33779.43 136.75 17088.76 88888.00 2017-08-02 13:45:00.000 214 33779.41 136.77 17088.75 37855.62 2017-08-02 13:45:01.000 214 33779.39 136.79 17088.79 88888.00 2017-08-02 13:45:02.000 214 33779.39 136.77 17088.79 88888.00 2017-08-02 13:45:03.000 214 33779.37 136.74 17088.78 88888.00 2017-08-02 13:45:04.000 214 33779.44 136.72 17088.80 88888.00 2017-08-02 13:45:05.000 214 33779.43 136.72 17088.79 37855.68 2017-08-02 13:45:06.000 214 33779.45 136.69 17088.75 88888.00 2017-08-02 13:45:07.000 214 33779.42 136.68 17088.74 88888.00 2017-08-02 13:45:08.000 214 33779.44 136.72 17088.78 88888.00 2017-08-02 13:45:09.000 214 33779.44 136.71 17088.77 88888.00 2017-08-02 13:45:10.000 214 33779.41 136.71 17088.77 37855.74 2017-08-02 13:45:11.000 214 33779.38 136.67 17088.79 88888.00 2017-08-02 13:45:12.000 214 33779.42 136.65 17088.81 88888.00 2017-08-02 13:45:13.000 214 33779.39 136.65 17088.84 88888.00 2017-08-02 13:45:14.000 214 33779.40 136.66 17088.83 88888.00 2017-08-02 13:45:15.000 214 33779.40 136.65 17088.80 37855.64 2017-08-02 13:45:16.000 214 33779.39 136.68 17088.77 88888.00 2017-08-02 13:45:17.000 214 33779.38 136.67 17088.78 88888.00 2017-08-02 13:45:18.000 214 33779.37 136.61 17088.79 88888.00 2017-08-02 13:45:19.000 214 33779.38 136.61 17088.81 88888.00 2017-08-02 13:45:20.000 214 33779.37 136.61 17088.81 37855.65 2017-08-02 13:45:21.000 214 33779.32 136.64 17088.81 88888.00 2017-08-02 13:45:22.000 214 33779.36 136.64 17088.87 88888.00 2017-08-02 13:45:23.000 214 33779.38 136.62 17088.87 88888.00 2017-08-02 13:45:24.000 214 33779.37 136.62 17088.88 88888.00 2017-08-02 13:45:25.000 214 33779.34 136.60 17088.92 37855.62 2017-08-02 13:45:26.000 214 33779.28 136.56 17088.89 88888.00 2017-08-02 13:45:27.000 214 33779.28 136.58 17088.87 88888.00 2017-08-02 13:45:28.000 214 33779.25 136.62 17088.88 88888.00 2017-08-02 13:45:29.000 214 33779.23 136.62 17088.90 88888.00 2017-08-02 13:45:30.000 214 33779.19 136.60 17088.89 37855.51 2017-08-02 13:45:31.000 214 33779.18 136.60 17088.89 88888.00 2017-08-02 13:45:32.000 214 33779.18 136.60 17088.87 88888.00 2017-08-02 13:45:33.000 214 33779.14 136.59 17088.92 88888.00 2017-08-02 13:45:34.000 214 33779.17 136.60 17088.95 88888.00 2017-08-02 13:45:35.000 214 33779.18 136.64 17088.98 37855.43 2017-08-02 13:45:36.000 214 33779.11 136.63 17088.98 88888.00 2017-08-02 13:45:37.000 214 33779.03 136.63 17088.97 88888.00 2017-08-02 13:45:38.000 214 33779.05 136.66 17089.00 88888.00 2017-08-02 13:45:39.000 214 33779.02 136.62 17088.99 88888.00 2017-08-02 13:45:40.000 214 33779.02 136.63 17089.02 37855.39 2017-08-02 13:45:41.000 214 33778.99 136.65 17089.04 88888.00 2017-08-02 13:45:42.000 214 33779.00 136.64 17088.97 88888.00 2017-08-02 13:45:43.000 214 33778.98 136.63 17088.92 88888.00 2017-08-02 13:45:44.000 214 33778.98 136.65 17088.95 88888.00 2017-08-02 13:45:45.000 214 33778.95 136.62 17088.97 37855.46 2017-08-02 13:45:46.000 214 33778.98 136.64 17089.00 88888.00 2017-08-02 13:45:47.000 214 33778.97 136.63 17089.02 88888.00 2017-08-02 13:45:48.000 214 33778.94 136.64 17089.05 88888.00 2017-08-02 13:45:49.000 214 33778.93 136.60 17089.07 88888.00 2017-08-02 13:45:50.000 214 33778.95 136.61 17089.07 37855.28 2017-08-02 13:45:51.000 214 33778.93 136.65 17089.06 88888.00 2017-08-02 13:45:52.000 214 33778.93 136.64 17089.04 88888.00 2017-08-02 13:45:53.000 214 33778.92 136.65 17089.05 88888.00 2017-08-02 13:45:54.000 214 33778.95 136.63 17089.04 88888.00 2017-08-02 13:45:55.000 214 33778.94 136.58 17089.05 37855.25 2017-08-02 13:45:56.000 214 33778.96 136.57 17089.03 88888.00 2017-08-02 13:45:57.000 214 33778.95 136.54 17089.03 88888.00 2017-08-02 13:45:58.000 214 33778.94 136.55 17089.04 88888.00 2017-08-02 13:45:59.000 214 33778.93 136.55 17089.10 88888.00 2017-08-02 13:46:00.000 214 33778.92 136.53 17089.10 37855.38 2017-08-02 13:46:01.000 214 33778.91 136.52 17089.10 88888.00 2017-08-02 13:46:02.000 214 33778.91 136.54 17089.09 88888.00 2017-08-02 13:46:03.000 214 33778.91 136.55 17089.08 88888.00 2017-08-02 13:46:04.000 214 33778.93 136.53 17089.10 88888.00 2017-08-02 13:46:05.000 214 33778.91 136.53 17089.13 37855.39 2017-08-02 13:46:06.000 214 33778.92 136.56 17089.11 88888.00 2017-08-02 13:46:07.000 214 33778.94 136.54 17089.13 88888.00 2017-08-02 13:46:08.000 214 33778.96 136.52 17089.13 88888.00 2017-08-02 13:46:09.000 214 33778.98 136.54 17089.15 88888.00 2017-08-02 13:46:10.000 214 33778.97 136.52 17089.11 37855.40 2017-08-02 13:46:11.000 214 33778.95 136.51 17089.11 88888.00 2017-08-02 13:46:12.000 214 33778.96 136.50 17089.10 88888.00 2017-08-02 13:46:13.000 214 33778.94 136.48 17089.04 88888.00 2017-08-02 13:46:14.000 214 33778.90 136.48 17089.00 88888.00 2017-08-02 13:46:15.000 214 33778.93 136.47 17089.04 37855.35 2017-08-02 13:46:16.000 214 33778.92 136.43 17089.08 88888.00 2017-08-02 13:46:17.000 214 33778.93 136.42 17089.10 88888.00 2017-08-02 13:46:18.000 214 33778.97 136.44 17089.10 88888.00 2017-08-02 13:46:19.000 214 33778.96 136.42 17089.11 88888.00 2017-08-02 13:46:20.000 214 33778.94 136.41 17089.14 37855.40 2017-08-02 13:46:21.000 214 33778.94 136.44 17089.17 88888.00 2017-08-02 13:46:22.000 214 33778.93 136.40 17089.16 88888.00 2017-08-02 13:46:23.000 214 33778.97 136.37 17089.14 88888.00 2017-08-02 13:46:24.000 214 33778.94 136.38 17089.14 88888.00 2017-08-02 13:46:25.000 214 33778.91 136.36 17089.12 37855.25 2017-08-02 13:46:26.000 214 33778.86 136.32 17089.11 88888.00 2017-08-02 13:46:27.000 214 33778.82 136.30 17089.07 88888.00 2017-08-02 13:46:28.000 214 33778.84 136.34 17089.06 88888.00 2017-08-02 13:46:29.000 214 33778.82 136.36 17089.08 88888.00 2017-08-02 13:46:30.000 214 33778.84 136.36 17089.13 37855.26 2017-08-02 13:46:31.000 214 33778.82 136.34 17089.12 88888.00 2017-08-02 13:46:32.000 214 33778.82 136.34 17089.12 88888.00 2017-08-02 13:46:33.000 214 33778.85 136.32 17089.12 88888.00 2017-08-02 13:46:34.000 214 33778.85 136.31 17089.15 88888.00 2017-08-02 13:46:35.000 214 33778.83 136.30 17089.17 37855.32 2017-08-02 13:46:36.000 214 33778.85 136.28 17089.14 88888.00 2017-08-02 13:46:37.000 214 33778.83 136.29 17089.14 88888.00 2017-08-02 13:46:38.000 214 33778.82 136.29 17089.14 88888.00 2017-08-02 13:46:39.000 214 33778.84 136.32 17089.13 88888.00 2017-08-02 13:46:40.000 214 33778.86 136.33 17089.14 37855.24 2017-08-02 13:46:41.000 214 33778.84 136.32 17089.14 88888.00 2017-08-02 13:46:42.000 214 33778.82 136.28 17089.13 88888.00 2017-08-02 13:46:43.000 214 33778.80 136.29 17089.11 88888.00 2017-08-02 13:46:44.000 214 33778.80 136.28 17089.15 88888.00 2017-08-02 13:46:45.000 214 33778.82 136.29 17089.14 37855.35 2017-08-02 13:46:46.000 214 33778.82 136.29 17089.13 88888.00 2017-08-02 13:46:47.000 214 33778.79 136.27 17089.11 88888.00 2017-08-02 13:46:48.000 214 33778.80 136.28 17089.09 88888.00 2017-08-02 13:46:49.000 214 33778.79 136.30 17089.10 88888.00 2017-08-02 13:46:50.000 214 33778.82 136.28 17089.12 37855.21 2017-08-02 13:46:51.000 214 33778.80 136.29 17089.09 88888.00 2017-08-02 13:46:52.000 214 33778.82 136.38 17089.11 88888.00 2017-08-02 13:46:53.000 214 33778.80 136.37 17089.13 88888.00 2017-08-02 13:46:54.000 214 33778.83 136.35 17089.13 88888.00 2017-08-02 13:46:55.000 214 33778.84 136.33 17089.13 37855.24 2017-08-02 13:46:56.000 214 33778.82 136.35 17089.12 88888.00 2017-08-02 13:46:57.000 214 33778.79 136.33 17089.10 88888.00 2017-08-02 13:46:58.000 214 33778.78 136.28 17089.13 88888.00 2017-08-02 13:46:59.000 214 33778.80 136.27 17089.12 88888.00 2017-08-02 13:47:00.000 214 33778.80 136.24 17089.08 37855.42 2017-08-02 13:47:01.000 214 33778.83 136.25 17089.11 88888.00 2017-08-02 13:47:02.000 214 33778.83 136.31 17089.13 88888.00 2017-08-02 13:47:03.000 214 33778.88 136.38 17089.16 88888.00 2017-08-02 13:47:04.000 214 33778.87 136.41 17089.13 88888.00 2017-08-02 13:47:05.000 214 33778.86 136.37 17089.16 37855.28 2017-08-02 13:47:06.000 214 33778.86 136.33 17089.16 88888.00 2017-08-02 13:47:07.000 214 33778.89 136.34 17089.14 88888.00 2017-08-02 13:47:08.000 214 33778.92 136.35 17089.14 88888.00 2017-08-02 13:47:09.000 214 33778.90 136.32 17089.09 88888.00 2017-08-02 13:47:10.000 214 33778.88 136.34 17089.12 37855.44 2017-08-02 13:47:11.000 214 33778.93 136.38 17089.16 88888.00 2017-08-02 13:47:12.000 214 33778.99 136.43 17089.14 88888.00 2017-08-02 13:47:13.000 214 33778.97 136.38 17089.14 88888.00 2017-08-02 13:47:14.000 214 33778.98 136.35 17089.15 88888.00 2017-08-02 13:47:15.000 214 33779.00 136.35 17089.14 37855.40 2017-08-02 13:47:16.000 214 33778.98 136.35 17089.16 88888.00 2017-08-02 13:47:17.000 214 33779.00 136.35 17089.14 88888.00 2017-08-02 13:47:18.000 214 33779.02 136.36 17089.12 88888.00 2017-08-02 13:47:19.000 214 33779.02 136.38 17089.13 88888.00 2017-08-02 13:47:20.000 214 33779.03 136.39 17089.14 37855.49 2017-08-02 13:47:21.000 214 33779.06 136.35 17089.10 88888.00 2017-08-02 13:47:22.000 214 33779.09 136.36 17089.14 88888.00 2017-08-02 13:47:23.000 214 33779.10 136.37 17089.15 88888.00 2017-08-02 13:47:24.000 214 33779.09 136.38 17089.11 88888.00 2017-08-02 13:47:25.000 214 33779.06 136.36 17089.12 37855.54 2017-08-02 13:47:26.000 214 33779.06 136.36 17089.09 88888.00 2017-08-02 13:47:27.000 214 33779.07 136.37 17089.12 88888.00 2017-08-02 13:47:28.000 214 33779.11 136.40 17089.15 88888.00 2017-08-02 13:47:29.000 214 33779.13 136.40 17089.16 88888.00 2017-08-02 13:47:30.000 214 33779.09 136.35 17089.16 37855.50 2017-08-02 13:47:31.000 214 33779.09 136.31 17089.13 88888.00 2017-08-02 13:47:32.000 214 33779.10 136.30 17089.12 88888.00 2017-08-02 13:47:33.000 214 33779.06 136.28 17089.13 88888.00 2017-08-02 13:47:34.000 214 33779.06 136.30 17089.13 88888.00 2017-08-02 13:47:35.000 214 33779.05 136.34 17089.13 37855.53 2017-08-02 13:47:36.000 214 33779.06 136.33 17089.14 88888.00 2017-08-02 13:47:37.000 214 33779.09 136.33 17089.16 88888.00 2017-08-02 13:47:38.000 214 33779.10 136.38 17089.16 88888.00 2017-08-02 13:47:39.000 214 33779.08 136.39 17089.13 88888.00 2017-08-02 13:47:40.000 214 33779.07 136.40 17089.11 37855.67 2017-08-02 13:47:41.000 214 33779.08 136.43 17089.14 88888.00 2017-08-02 13:47:42.000 214 33779.09 136.39 17089.15 88888.00 2017-08-02 13:47:43.000 214 33779.10 136.40 17089.12 88888.00 2017-08-02 13:47:44.000 214 33779.08 136.46 17089.13 88888.00 2017-08-02 13:47:45.000 214 33779.11 136.47 17089.15 37855.60 2017-08-02 13:47:46.000 214 33779.13 136.48 17089.11 88888.00 2017-08-02 13:47:47.000 214 33779.11 136.44 17089.09 88888.00 2017-08-02 13:47:48.000 214 33779.10 136.45 17089.08 88888.00 2017-08-02 13:47:49.000 214 33779.13 136.50 17089.07 88888.00 2017-08-02 13:47:50.000 214 33779.10 136.47 17089.12 37855.57 2017-08-02 13:47:51.000 214 33779.08 136.43 17089.12 88888.00 2017-08-02 13:47:52.000 214 33779.05 136.46 17089.10 88888.00 2017-08-02 13:47:53.000 214 33779.09 136.48 17089.07 88888.00 2017-08-02 13:47:54.000 214 33779.11 136.46 17089.07 88888.00 2017-08-02 13:47:55.000 214 33779.12 136.46 17089.11 37855.71 2017-08-02 13:47:56.000 214 33779.08 136.47 17089.13 88888.00 2017-08-02 13:47:57.000 214 33779.10 136.51 17089.13 88888.00 2017-08-02 13:47:58.000 214 33779.11 136.53 17089.14 88888.00 2017-08-02 13:47:59.000 214 33779.10 136.49 17089.17 88888.00 2017-08-02 13:48:00.000 214 33779.12 136.47 17089.16 37855.57 2017-08-02 13:48:01.000 214 33779.09 136.49 17089.14 88888.00 2017-08-02 13:48:02.000 214 33779.11 136.49 17089.16 88888.00 2017-08-02 13:48:03.000 214 33779.08 136.46 17089.17 88888.00 2017-08-02 13:48:04.000 214 33779.08 136.43 17089.20 88888.00 2017-08-02 13:48:05.000 214 33779.11 136.45 17089.19 37855.60 2017-08-02 13:48:06.000 214 33779.14 136.43 17089.16 88888.00 2017-08-02 13:48:07.000 214 33779.12 136.42 17089.18 88888.00 2017-08-02 13:48:08.000 214 33779.13 136.44 17089.21 88888.00 2017-08-02 13:48:09.000 214 33779.11 136.47 17089.17 88888.00 2017-08-02 13:48:10.000 214 33779.10 136.44 17089.17 37855.69 2017-08-02 13:48:11.000 214 33779.14 136.42 17089.20 88888.00 2017-08-02 13:48:12.000 214 33779.14 136.42 17089.18 88888.00 2017-08-02 13:48:13.000 214 33779.10 136.39 17089.22 88888.00 2017-08-02 13:48:14.000 214 33779.10 136.36 17089.18 88888.00 2017-08-02 13:48:15.000 214 33779.11 136.35 17089.14 37855.47 2017-08-02 13:48:16.000 214 33779.13 136.38 17089.13 88888.00 2017-08-02 13:48:17.000 214 33779.13 136.42 17089.13 88888.00 2017-08-02 13:48:18.000 214 33779.13 136.42 17089.11 88888.00 2017-08-02 13:48:19.000 214 33779.12 136.44 17089.12 88888.00 2017-08-02 13:48:20.000 214 33779.10 136.39 17089.15 37855.64 2017-08-02 13:48:21.000 214 33779.10 136.38 17089.19 88888.00 2017-08-02 13:48:22.000 214 33779.09 136.34 17089.19 88888.00 2017-08-02 13:48:23.000 214 33779.11 136.34 17089.19 88888.00 2017-08-02 13:48:24.000 214 33779.13 136.34 17089.15 88888.00 2017-08-02 13:48:25.000 214 33779.13 136.31 17089.18 37855.75 2017-08-02 13:48:26.000 214 33779.14 136.35 17089.20 88888.00 2017-08-02 13:48:27.000 214 33779.12 136.34 17089.16 88888.00 2017-08-02 13:48:28.000 214 33779.13 136.36 17089.16 88888.00 2017-08-02 13:48:29.000 214 33779.16 136.37 17089.15 88888.00 2017-08-02 13:48:30.000 214 33779.14 136.36 17089.18 37855.62 2017-08-02 13:48:31.000 214 33779.12 136.35 17089.19 88888.00 2017-08-02 13:48:32.000 214 33779.19 136.37 17089.21 88888.00 2017-08-02 13:48:33.000 214 33779.16 136.40 17089.23 88888.00 2017-08-02 13:48:34.000 214 33779.16 136.34 17089.18 88888.00 2017-08-02 13:48:35.000 214 33779.17 136.37 17089.21 37855.58 2017-08-02 13:48:36.000 214 33779.15 136.39 17089.23 88888.00 2017-08-02 13:48:37.000 214 33779.13 136.37 17089.27 88888.00 2017-08-02 13:48:38.000 214 33779.15 136.38 17089.26 88888.00 2017-08-02 13:48:39.000 214 33779.18 136.40 17089.27 88888.00 2017-08-02 13:48:40.000 214 33779.16 136.39 17089.26 37855.65 2017-08-02 13:48:41.000 214 33779.17 136.39 17089.23 88888.00 2017-08-02 13:48:42.000 214 33779.12 136.34 17089.28 88888.00 2017-08-02 13:48:43.000 214 33779.13 136.32 17089.27 88888.00 2017-08-02 13:48:44.000 214 33779.13 136.33 17089.24 88888.00 2017-08-02 13:48:45.000 214 33779.12 136.35 17089.24 37855.78 2017-08-02 13:48:46.000 214 33779.10 136.35 17089.28 88888.00 2017-08-02 13:48:47.000 214 33779.11 136.35 17089.27 88888.00 2017-08-02 13:48:48.000 214 33779.12 136.33 17089.26 88888.00 2017-08-02 13:48:49.000 214 33779.13 136.29 17089.27 88888.00 2017-08-02 13:48:50.000 214 33779.15 136.31 17089.26 37855.69 2017-08-02 13:48:51.000 214 33779.12 136.31 17089.29 88888.00 2017-08-02 13:48:52.000 214 33779.14 136.29 17089.33 88888.00 2017-08-02 13:48:53.000 214 33779.16 136.29 17089.31 88888.00 2017-08-02 13:48:54.000 214 33779.15 136.31 17089.30 88888.00 2017-08-02 13:48:55.000 214 33779.16 136.26 17089.29 37855.72 2017-08-02 13:48:56.000 214 33779.20 136.25 17089.30 88888.00 2017-08-02 13:48:57.000 214 33779.17 136.25 17089.34 88888.00 2017-08-02 13:48:58.000 214 33779.20 136.24 17089.32 88888.00 2017-08-02 13:48:59.000 214 33779.19 136.26 17089.32 88888.00 2017-08-02 13:49:00.000 214 33779.14 136.29 17089.32 37855.83 2017-08-02 13:49:01.000 214 33779.14 136.26 17089.33 88888.00 2017-08-02 13:49:02.000 214 33779.12 136.27 17089.34 88888.00 2017-08-02 13:49:03.000 214 33779.12 136.25 17089.34 88888.00 2017-08-02 13:49:04.000 214 33779.08 136.21 17089.37 88888.00 2017-08-02 13:49:05.000 214 33779.10 136.21 17089.33 37855.67 2017-08-02 13:49:06.000 214 33779.11 136.20 17089.33 88888.00 2017-08-02 13:49:07.000 214 33779.11 136.19 17089.34 88888.00 2017-08-02 13:49:08.000 214 33779.10 136.25 17089.33 88888.00 2017-08-02 13:49:09.000 214 33779.06 136.25 17089.32 88888.00 2017-08-02 13:49:10.000 214 33779.09 136.24 17089.33 37855.67 2017-08-02 13:49:11.000 214 33779.10 136.26 17089.36 88888.00 2017-08-02 13:49:12.000 214 33779.10 136.24 17089.35 88888.00 2017-08-02 13:49:13.000 214 33779.13 136.23 17089.35 88888.00 2017-08-02 13:49:14.000 214 33779.13 136.28 17089.38 88888.00 2017-08-02 13:49:15.000 214 33779.10 136.31 17089.38 37855.78 2017-08-02 13:49:16.000 214 33779.08 136.27 17089.34 88888.00 2017-08-02 13:49:17.000 214 33779.08 136.29 17089.38 88888.00 2017-08-02 13:49:18.000 214 33779.10 136.25 17089.40 88888.00 2017-08-02 13:49:19.000 214 33779.06 136.25 17089.40 88888.00 2017-08-02 13:49:20.000 214 33779.07 136.31 17089.38 37855.61 2017-08-02 13:49:21.000 214 33779.06 136.30 17089.32 88888.00 2017-08-02 13:49:22.000 214 33779.03 136.26 17089.34 88888.00 2017-08-02 13:49:23.000 214 33779.04 136.28 17089.37 88888.00 2017-08-02 13:49:24.000 214 33779.00 136.25 17089.31 88888.00 2017-08-02 13:49:25.000 214 33779.00 136.28 17089.31 37855.64 2017-08-02 13:49:26.000 214 33778.98 136.32 17089.34 88888.00 2017-08-02 13:49:27.000 214 33778.98 136.32 17089.35 88888.00 2017-08-02 13:49:28.000 214 33778.97 136.32 17089.37 88888.00 2017-08-02 13:49:29.000 214 33778.98 136.30 17089.43 88888.00 2017-08-02 13:49:30.000 214 33778.98 136.26 17089.45 37855.64 2017-08-02 13:49:31.000 214 33778.96 136.26 17089.41 88888.00 2017-08-02 13:49:32.000 214 33778.90 136.25 17089.44 88888.00 2017-08-02 13:49:33.000 214 33778.88 136.29 17089.45 88888.00 2017-08-02 13:49:34.000 214 33778.91 136.32 17089.46 88888.00 2017-08-02 13:49:35.000 214 33778.90 136.31 17089.44 37855.54 2017-08-02 13:49:36.000 214 33778.91 136.32 17089.41 88888.00 2017-08-02 13:49:37.000 214 33778.88 136.30 17089.39 88888.00 2017-08-02 13:49:38.000 214 33778.88 136.31 17089.37 88888.00 2017-08-02 13:49:39.000 214 33778.85 136.31 17089.39 88888.00 2017-08-02 13:49:40.000 214 33778.81 136.30 17089.42 37855.50 2017-08-02 13:49:41.000 214 33778.74 136.26 17089.42 88888.00 2017-08-02 13:49:42.000 214 33778.75 136.27 17089.45 88888.00 2017-08-02 13:49:43.000 214 33778.78 136.28 17089.46 88888.00 2017-08-02 13:49:44.000 214 33778.77 136.26 17089.43 88888.00 2017-08-02 13:49:45.000 214 33778.78 136.27 17089.45 37855.53 2017-08-02 13:49:46.000 214 33778.79 136.29 17089.43 88888.00 2017-08-02 13:49:47.000 214 33778.76 136.32 17089.42 88888.00 2017-08-02 13:49:48.000 214 33778.75 136.31 17089.41 88888.00 2017-08-02 13:49:49.000 214 33778.73 136.29 17089.46 88888.00 2017-08-02 13:49:50.000 214 33778.74 136.33 17089.46 37855.46 2017-08-02 13:49:51.000 214 33778.78 136.32 17089.46 88888.00 2017-08-02 13:49:52.000 214 33778.78 136.28 17089.47 88888.00 2017-08-02 13:49:53.000 214 33778.75 136.32 17089.42 88888.00 2017-08-02 13:49:54.000 214 33778.75 136.30 17089.42 88888.00 2017-08-02 13:49:55.000 214 33778.72 136.28 17089.44 37855.39 2017-08-02 13:49:56.000 214 33778.74 136.30 17089.44 88888.00 2017-08-02 13:49:57.000 214 33778.73 136.28 17089.47 88888.00 2017-08-02 13:49:58.000 214 33778.74 136.29 17089.47 88888.00 2017-08-02 13:49:59.000 214 33778.72 136.31 17089.48 88888.00 2017-08-02 13:50:00.000 214 33778.71 136.31 17089.48 37855.35 2017-08-02 13:50:01.000 214 33778.70 136.31 17089.46 88888.00 2017-08-02 13:50:02.000 214 33778.68 136.28 17089.45 88888.00 2017-08-02 13:50:03.000 214 33778.66 136.27 17089.49 88888.00 2017-08-02 13:50:04.000 214 33778.65 136.30 17089.47 88888.00 2017-08-02 13:50:05.000 214 33778.66 136.32 17089.43 37855.42 2017-08-02 13:50:06.000 214 33778.65 136.35 17089.49 88888.00 2017-08-02 13:50:07.000 214 33778.66 136.34 17089.52 88888.00 2017-08-02 13:50:08.000 214 33778.67 136.33 17089.57 88888.00 2017-08-02 13:50:09.000 214 33778.64 136.31 17089.58 88888.00 2017-08-02 13:50:10.000 214 33778.62 136.34 17089.50 37855.28 2017-08-02 13:50:11.000 214 33778.63 136.32 17089.51 88888.00 2017-08-02 13:50:12.000 214 33778.64 136.30 17089.51 88888.00 2017-08-02 13:50:13.000 214 33778.65 136.32 17089.51 88888.00 2017-08-02 13:50:14.000 214 33778.61 136.32 17089.51 88888.00 2017-08-02 13:50:15.000 214 33778.58 136.32 17089.52 37855.31 2017-08-02 13:50:16.000 214 33778.56 136.33 17089.50 88888.00 2017-08-02 13:50:17.000 214 33778.57 136.32 17089.51 88888.00 2017-08-02 13:50:18.000 214 33778.60 136.29 17089.48 88888.00 2017-08-02 13:50:19.000 214 33778.60 136.27 17089.50 88888.00 2017-08-02 13:50:20.000 214 33778.60 136.32 17089.50 37855.35 2017-08-02 13:50:21.000 214 33778.58 136.31 17089.54 88888.00 2017-08-02 13:50:22.000 214 33778.55 136.32 17089.55 88888.00 2017-08-02 13:50:23.000 214 33778.50 136.34 17089.57 88888.00 2017-08-02 13:50:24.000 214 33778.53 136.35 17089.58 88888.00 2017-08-02 13:50:25.000 214 33778.57 136.31 17089.60 37855.28 2017-08-02 13:50:26.000 214 33778.57 136.33 17089.63 88888.00 2017-08-02 13:50:27.000 214 33778.56 136.36 17089.62 88888.00 2017-08-02 13:50:28.000 214 33778.60 136.34 17089.59 88888.00 2017-08-02 13:50:29.000 214 33778.56 136.35 17089.58 88888.00 2017-08-02 13:50:30.000 214 33778.54 136.35 17089.57 37855.28 2017-08-02 13:50:31.000 214 33778.53 136.36 17089.59 88888.00 2017-08-02 13:50:32.000 214 33778.54 136.35 17089.57 88888.00 2017-08-02 13:50:33.000 214 33778.53 136.38 17089.57 88888.00 2017-08-02 13:50:34.000 214 33778.54 136.39 17089.56 88888.00 2017-08-02 13:50:35.000 214 33778.51 136.38 17089.55 37855.40 2017-08-02 13:50:36.000 214 33778.50 136.38 17089.55 88888.00 2017-08-02 13:50:37.000 214 33778.53 136.38 17089.53 88888.00 2017-08-02 13:50:38.000 214 33778.52 136.39 17089.55 88888.00 2017-08-02 13:50:39.000 214 33778.52 136.42 17089.59 88888.00 2017-08-02 13:50:40.000 214 33778.54 136.41 17089.55 37855.32 2017-08-02 13:50:41.000 214 33778.54 136.39 17089.56 88888.00 2017-08-02 13:50:42.000 214 33778.52 136.36 17089.56 88888.00 2017-08-02 13:50:43.000 214 33778.51 136.35 17089.58 88888.00 2017-08-02 13:50:44.000 214 33778.51 136.31 17089.60 88888.00 2017-08-02 13:50:45.000 214 33778.51 136.31 17089.61 37855.35 2017-08-02 13:50:46.000 214 33778.53 136.34 17089.60 88888.00 2017-08-02 13:50:47.000 214 33778.51 136.33 17089.57 88888.00 2017-08-02 13:50:48.000 214 33778.49 136.36 17089.61 88888.00 2017-08-02 13:50:49.000 214 33778.48 136.33 17089.61 88888.00 2017-08-02 13:50:50.000 214 33778.45 136.30 17089.58 37855.24 2017-08-02 13:50:51.000 214 33778.45 136.27 17089.59 88888.00 2017-08-02 13:50:52.000 214 33778.47 136.28 17089.57 88888.00 2017-08-02 13:50:53.000 214 33778.47 136.27 17089.57 88888.00 2017-08-02 13:50:54.000 214 33778.51 136.27 17089.57 88888.00 2017-08-02 13:50:55.000 214 33778.51 136.27 17089.57 37855.21 2017-08-02 13:50:56.000 214 33778.50 136.28 17089.57 88888.00 2017-08-02 13:50:57.000 214 33778.50 136.29 17089.58 88888.00 2017-08-02 13:50:58.000 214 33778.48 136.32 17089.57 88888.00 2017-08-02 13:50:59.000 214 33778.50 136.34 17089.59 88888.00 2017-08-02 13:51:00.000 214 33778.52 136.33 17089.62 37855.22 2017-08-02 13:51:01.000 214 33778.54 136.33 17089.59 88888.00 2017-08-02 13:51:02.000 214 33778.53 136.33 17089.62 88888.00 2017-08-02 13:51:03.000 214 33778.51 136.32 17089.64 88888.00 2017-08-02 13:51:04.000 214 33778.51 136.34 17089.61 88888.00 2017-08-02 13:51:05.000 214 33778.48 136.32 17089.61 37855.38 2017-08-02 13:51:06.000 214 33778.52 136.34 17089.61 88888.00 2017-08-02 13:51:07.000 214 33778.54 136.32 17089.63 88888.00 2017-08-02 13:51:08.000 214 33778.52 136.31 17089.64 88888.00 2017-08-02 13:51:09.000 214 33778.50 136.31 17089.63 88888.00 2017-08-02 13:51:10.000 214 33778.54 136.33 17089.61 37855.24 2017-08-02 13:51:11.000 214 33778.52 136.34 17089.61 88888.00 2017-08-02 13:51:12.000 214 33778.53 136.39 17089.62 88888.00 2017-08-02 13:51:13.000 214 33778.53 136.39 17089.63 88888.00 2017-08-02 13:51:14.000 214 33778.47 136.39 17089.64 88888.00 2017-08-02 13:51:15.000 214 33778.46 136.36 17089.60 37855.38 2017-08-02 13:51:16.000 214 33778.46 136.35 17089.65 88888.00 2017-08-02 13:51:17.000 214 33778.44 136.34 17089.63 88888.00 2017-08-02 13:51:18.000 214 33778.47 136.34 17089.66 88888.00 2017-08-02 13:51:19.000 214 33778.49 136.34 17089.63 88888.00 2017-08-02 13:51:20.000 214 33778.49 136.34 17089.62 37855.40 2017-08-02 13:51:21.000 214 33778.49 136.36 17089.68 88888.00 2017-08-02 13:51:22.000 214 33778.46 136.38 17089.65 88888.00 2017-08-02 13:51:23.000 214 33778.46 136.35 17089.67 88888.00 2017-08-02 13:51:24.000 214 33778.46 136.36 17089.66 88888.00 2017-08-02 13:51:25.000 214 33778.45 136.30 17089.61 37855.22 2017-08-02 13:51:26.000 214 33778.44 136.33 17089.59 88888.00 2017-08-02 13:51:27.000 214 33778.43 136.37 17089.61 88888.00 2017-08-02 13:51:28.000 214 33778.43 136.36 17089.61 88888.00 2017-08-02 13:51:29.000 214 33778.43 136.34 17089.61 88888.00 2017-08-02 13:51:30.000 214 33778.44 136.34 17089.56 37855.19 2017-08-02 13:51:31.000 214 33778.39 136.37 17089.59 88888.00 2017-08-02 13:51:32.000 214 33778.35 136.31 17089.62 88888.00 2017-08-02 13:51:33.000 214 33778.33 136.31 17089.64 88888.00 2017-08-02 13:51:34.000 214 33778.36 136.34 17089.62 88888.00 2017-08-02 13:51:35.000 214 33778.38 136.34 17089.63 37855.11 2017-08-02 13:51:36.000 214 33778.38 136.33 17089.66 88888.00 2017-08-02 13:51:37.000 214 33778.35 136.34 17089.62 88888.00 2017-08-02 13:51:38.000 214 33778.33 136.35 17089.63 88888.00 2017-08-02 13:51:39.000 214 33778.31 136.31 17089.62 88888.00 2017-08-02 13:51:40.000 214 33778.29 136.29 17089.65 37855.19 2017-08-02 13:51:41.000 214 33778.30 136.27 17089.67 88888.00 2017-08-02 13:51:42.000 214 33778.28 136.33 17089.68 88888.00 2017-08-02 13:51:43.000 214 33778.27 136.30 17089.69 88888.00 2017-08-02 13:51:44.000 214 33778.26 136.33 17089.70 88888.00 2017-08-02 13:51:45.000 214 33778.28 136.32 17089.72 37855.21 2017-08-02 13:51:46.000 214 33778.28 136.32 17089.73 88888.00 2017-08-02 13:51:47.000 214 33778.30 136.35 17089.71 88888.00 2017-08-02 13:51:48.000 214 33778.30 136.37 17089.70 88888.00 2017-08-02 13:51:49.000 214 33778.31 136.36 17089.69 88888.00 2017-08-02 13:51:50.000 214 33778.31 136.38 17089.74 37855.15 2017-08-02 13:51:51.000 214 33778.29 136.37 17089.76 88888.00 2017-08-02 13:51:52.000 214 33778.28 136.33 17089.76 88888.00 2017-08-02 13:51:53.000 214 33778.27 136.27 17089.75 88888.00 2017-08-02 13:51:54.000 214 33778.31 136.25 17089.72 88888.00 2017-08-02 13:51:55.000 214 33778.32 136.26 17089.73 37855.03 2017-08-02 13:51:56.000 214 33778.29 136.25 17089.73 88888.00 2017-08-02 13:51:57.000 214 33778.27 136.20 17089.70 88888.00 2017-08-02 13:51:58.000 214 33778.28 136.25 17089.72 88888.00 2017-08-02 13:51:59.000 214 33778.28 136.25 17089.73 88888.00 2017-08-02 13:52:00.000 214 33778.28 136.24 17089.71 37855.10 2017-08-02 13:52:01.000 214 33778.29 136.25 17089.71 88888.00 2017-08-02 13:52:02.000 214 33778.26 136.22 17089.69 88888.00 2017-08-02 13:52:03.000 214 33778.26 136.19 17089.66 88888.00 2017-08-02 13:52:04.000 214 33778.30 136.24 17089.72 88888.00 2017-08-02 13:52:05.000 214 33778.33 136.29 17089.70 37855.14 2017-08-02 13:52:06.000 214 33778.29 136.30 17089.73 88888.00 2017-08-02 13:52:07.000 214 33778.32 136.30 17089.76 88888.00 2017-08-02 13:52:08.000 214 33778.30 136.31 17089.82 88888.00 2017-08-02 13:52:09.000 214 33778.29 136.31 17089.77 88888.00 2017-08-02 13:52:10.000 214 33778.25 136.30 17089.73 37855.14 2017-08-02 13:52:11.000 214 33778.20 136.30 17089.74 88888.00 2017-08-02 13:52:12.000 214 33778.20 136.27 17089.75 88888.00 2017-08-02 13:52:13.000 214 33778.25 136.29 17089.76 88888.00 2017-08-02 13:52:14.000 214 33778.27 136.32 17089.77 88888.00 2017-08-02 13:52:15.000 214 33778.30 136.35 17089.77 37855.00 2017-08-02 13:52:16.000 214 33778.32 136.34 17089.78 88888.00 2017-08-02 13:52:17.000 214 33778.28 136.32 17089.77 88888.00 2017-08-02 13:52:18.000 214 33778.25 136.32 17089.80 88888.00 2017-08-02 13:52:19.000 214 33778.27 136.34 17089.76 88888.00 2017-08-02 13:52:20.000 214 33778.23 136.36 17089.76 37855.03 2017-08-02 13:52:21.000 214 33778.21 136.36 17089.76 88888.00 2017-08-02 13:52:22.000 214 33778.17 136.35 17089.81 88888.00 2017-08-02 13:52:23.000 214 33778.18 136.34 17089.84 88888.00 2017-08-02 13:52:24.000 214 33778.18 136.35 17089.82 88888.00 2017-08-02 13:52:25.000 214 33778.18 136.41 17089.80 37855.10 2017-08-02 13:52:26.000 214 33778.16 136.42 17089.81 88888.00 2017-08-02 13:52:27.000 214 33778.14 136.40 17089.80 88888.00 2017-08-02 13:52:28.000 214 33778.17 136.37 17089.82 88888.00 2017-08-02 13:52:29.000 214 33778.16 136.37 17089.80 88888.00 2017-08-02 13:52:30.000 214 33778.18 136.41 17089.79 37855.15 2017-08-02 13:52:31.000 214 33778.19 136.44 17089.82 88888.00 2017-08-02 13:52:32.000 214 33778.20 136.45 17089.83 88888.00 2017-08-02 13:52:33.000 214 33778.22 136.45 17089.84 88888.00 2017-08-02 13:52:34.000 214 33778.23 136.41 17089.79 88888.00 2017-08-02 13:52:35.000 214 33778.20 136.43 17089.74 37855.00 2017-08-02 13:52:36.000 214 33778.18 136.43 17089.74 88888.00 2017-08-02 13:52:37.000 214 33778.18 136.39 17089.81 88888.00 2017-08-02 13:52:38.000 214 33778.18 136.38 17089.82 88888.00 2017-08-02 13:52:39.000 214 33778.20 136.40 17089.80 88888.00 2017-08-02 13:52:40.000 214 33778.20 136.41 17089.78 37854.96 2017-08-02 13:52:41.000 214 33778.17 136.44 17089.79 88888.00 2017-08-02 13:52:42.000 214 33778.19 136.44 17089.83 88888.00 2017-08-02 13:52:43.000 214 33778.18 136.40 17089.87 88888.00 2017-08-02 13:52:44.000 214 33778.18 136.41 17089.90 88888.00 2017-08-02 13:52:45.000 214 33778.22 136.43 17089.89 37855.14 2017-08-02 13:52:46.000 214 33778.23 136.43 17089.86 88888.00 2017-08-02 13:52:47.000 214 33778.26 136.46 17089.88 88888.00 2017-08-02 13:52:48.000 214 33778.24 136.46 17089.88 88888.00 2017-08-02 13:52:49.000 214 33778.23 136.45 17089.85 88888.00 2017-08-02 13:52:50.000 214 33778.18 136.48 17089.84 37855.01 2017-08-02 13:52:51.000 214 33778.22 136.45 17089.88 88888.00 2017-08-02 13:52:52.000 214 33778.24 136.43 17089.85 88888.00 2017-08-02 13:52:53.000 214 33778.20 136.45 17089.84 88888.00 2017-08-02 13:52:54.000 214 33778.21 136.47 17089.85 88888.00 2017-08-02 13:52:55.000 214 33778.22 136.45 17089.83 37855.10 2017-08-02 13:52:56.000 214 33778.23 136.47 17089.83 88888.00 2017-08-02 13:52:57.000 214 33778.24 136.43 17089.82 88888.00 2017-08-02 13:52:58.000 214 33778.21 136.47 17089.83 88888.00 2017-08-02 13:52:59.000 214 33778.21 136.50 17089.80 88888.00 2017-08-02 13:53:00.000 214 33778.26 136.51 17089.80 37855.11 2017-08-02 13:53:01.000 214 33778.26 136.51 17089.82 88888.00 2017-08-02 13:53:02.000 214 33778.26 136.55 17089.80 88888.00 2017-08-02 13:53:03.000 214 33778.28 136.49 17089.78 88888.00 2017-08-02 13:53:04.000 214 33778.24 136.47 17089.82 88888.00 2017-08-02 13:53:05.000 214 33778.25 136.52 17089.85 37855.07 2017-08-02 13:53:06.000 214 33778.27 136.55 17089.88 88888.00 2017-08-02 13:53:07.000 214 33778.23 136.54 17089.88 88888.00 2017-08-02 13:53:08.000 214 33778.26 136.57 17089.87 88888.00 2017-08-02 13:53:09.000 214 33778.22 136.60 17089.92 88888.00 2017-08-02 13:53:10.000 214 33778.21 136.62 17089.94 37855.04 2017-08-02 13:53:11.000 214 33778.19 136.63 17089.95 88888.00 2017-08-02 13:53:12.000 214 33778.17 136.65 17089.94 88888.00 2017-08-02 13:53:13.000 214 33778.17 136.63 17089.89 88888.00 2017-08-02 13:53:14.000 214 33778.18 136.61 17089.86 88888.00 2017-08-02 13:53:15.000 214 33778.15 136.66 17089.86 37854.92 2017-08-02 13:53:16.000 214 33778.10 136.69 17089.94 88888.00 2017-08-02 13:53:17.000 214 33778.07 136.72 17089.96 88888.00 2017-08-02 13:53:18.000 214 33778.08 136.73 17089.98 88888.00 2017-08-02 13:53:19.000 214 33778.04 136.69 17089.93 88888.00 2017-08-02 13:53:20.000 214 33778.01 136.65 17089.91 37854.96 2017-08-02 13:53:21.000 214 33778.06 136.65 17089.90 88888.00 2017-08-02 13:53:22.000 214 33778.06 136.70 17089.94 88888.00 2017-08-02 13:53:23.000 214 33778.03 136.74 17089.95 88888.00 2017-08-02 13:53:24.000 214 33778.03 136.71 17089.96 88888.00 2017-08-02 13:53:25.000 214 33778.06 136.71 17089.92 37854.99 2017-08-02 13:53:26.000 214 33778.06 136.76 17089.93 88888.00 2017-08-02 13:53:27.000 214 33778.04 136.75 17089.91 88888.00 2017-08-02 13:53:28.000 214 33778.01 136.75 17089.91 88888.00 2017-08-02 13:53:29.000 214 33778.01 136.75 17089.93 88888.00 2017-08-02 13:53:30.000 214 33778.04 136.73 17089.90 37854.92 2017-08-02 13:53:31.000 214 33778.01 136.71 17089.89 88888.00 2017-08-02 13:53:32.000 214 33778.02 136.72 17089.95 88888.00 2017-08-02 13:53:33.000 214 33778.00 136.73 17089.95 88888.00 2017-08-02 13:53:34.000 214 33778.02 136.75 17089.97 88888.00 2017-08-02 13:53:35.000 214 33778.02 136.69 17089.97 37854.90 2017-08-02 13:53:36.000 214 33778.01 136.65 17089.92 88888.00 2017-08-02 13:53:37.000 214 33778.00 136.65 17089.89 88888.00 2017-08-02 13:53:38.000 214 33777.99 136.68 17089.92 88888.00 2017-08-02 13:53:39.000 214 33778.00 136.67 17089.92 88888.00 2017-08-02 13:53:40.000 214 33778.06 136.69 17089.93 37855.06 2017-08-02 13:53:41.000 214 33778.12 136.72 17089.91 88888.00 2017-08-02 13:53:42.000 214 33778.12 136.72 17089.91 88888.00 2017-08-02 13:53:43.000 214 33778.14 136.75 17089.94 88888.00 2017-08-02 13:53:44.000 214 33778.19 136.71 17089.92 88888.00 2017-08-02 13:53:45.000 214 33778.20 136.68 17089.93 37854.94 2017-08-02 13:53:46.000 214 33778.20 136.73 17089.93 88888.00 2017-08-02 13:53:47.000 214 33778.23 136.71 17089.92 88888.00 2017-08-02 13:53:48.000 214 33778.25 136.70 17089.93 88888.00 2017-08-02 13:53:49.000 214 33778.27 136.70 17089.91 88888.00 2017-08-02 13:53:50.000 214 33778.30 136.69 17089.91 37855.14 2017-08-02 13:53:51.000 214 33778.36 136.70 17089.87 88888.00 2017-08-02 13:53:52.000 214 33778.34 136.68 17089.86 88888.00 2017-08-02 13:53:53.000 214 33778.36 136.64 17089.87 88888.00 2017-08-02 13:53:54.000 214 33778.40 136.64 17089.93 88888.00 2017-08-02 13:53:55.000 214 33778.37 136.60 17089.92 37855.14 2017-08-02 13:53:56.000 214 33778.39 136.61 17089.88 88888.00 2017-08-02 13:53:57.000 214 33778.39 136.59 17089.89 88888.00 2017-08-02 13:53:58.000 214 33778.42 136.60 17089.89 88888.00 2017-08-02 13:53:59.000 214 33778.45 136.57 17089.90 88888.00 2017-08-02 13:54:00.000 214 33778.43 136.54 17089.88 37855.22 2017-08-02 13:54:01.000 214 33778.41 136.52 17089.84 88888.00 2017-08-02 13:54:02.000 214 33778.33 136.50 17089.91 88888.00 2017-08-02 13:54:03.000 214 33778.26 136.47 17089.90 88888.00 2017-08-02 13:54:04.000 214 33778.24 136.48 17089.89 88888.00 2017-08-02 13:54:05.000 214 33778.13 136.48 17089.93 37855.24 2017-08-02 13:54:06.000 214 33778.08 136.51 17089.93 88888.00 2017-08-02 13:54:07.000 214 33778.04 136.54 17089.93 88888.00 2017-08-02 13:54:08.000 214 33778.01 136.60 17089.91 88888.00 2017-08-02 13:54:09.000 214 33777.93 136.66 17089.92 88888.00 2017-08-02 13:54:10.000 214 33777.85 136.66 17089.98 37854.97 2017-08-02 13:54:11.000 214 33777.80 136.68 17089.95 88888.00 2017-08-02 13:54:12.000 214 33777.74 136.69 17089.97 88888.00 2017-08-02 13:54:13.000 214 33777.70 136.74 17090.02 88888.00 2017-08-02 13:54:14.000 214 33777.64 136.78 17090.01 88888.00 2017-08-02 13:54:15.000 214 33777.60 136.81 17090.03 37854.74 2017-08-02 13:54:16.000 214 33777.62 136.81 17090.03 88888.00 2017-08-02 13:54:17.000 214 33777.59 136.79 17090.01 88888.00 2017-08-02 13:54:18.000 214 33777.55 136.84 17090.02 88888.00 2017-08-02 13:54:19.000 214 33777.49 136.81 17090.05 88888.00 2017-08-02 13:54:20.000 214 33777.47 136.80 17090.03 37854.46 2017-08-02 13:54:21.000 214 33777.45 136.84 17090.04 88888.00 2017-08-02 13:54:22.000 214 33777.45 136.88 17090.05 88888.00 2017-08-02 13:54:23.000 214 33777.41 136.93 17090.06 88888.00 2017-08-02 13:54:24.000 214 33777.33 136.95 17090.05 88888.00 2017-08-02 13:54:25.000 214 33777.30 137.00 17090.06 37854.43 2017-08-02 13:54:26.000 214 33777.25 137.03 17090.08 88888.00 2017-08-02 13:54:27.000 214 33777.26 137.02 17090.06 88888.00 2017-08-02 13:54:28.000 214 33777.21 136.96 17090.04 88888.00 2017-08-02 13:54:29.000 214 33777.18 136.94 17090.05 88888.00 2017-08-02 13:54:30.000 214 33777.17 136.93 17090.10 37854.26 2017-08-02 13:54:31.000 214 33777.12 136.96 17090.07 88888.00 2017-08-02 13:54:32.000 214 33777.14 136.96 17090.07 88888.00 2017-08-02 13:54:33.000 214 33777.12 137.03 17090.06 88888.00 2017-08-02 13:54:34.000 214 33777.15 137.07 17090.10 88888.00 2017-08-02 13:54:35.000 214 33777.20 137.08 17090.05 37854.22 2017-08-02 13:54:36.000 214 33777.21 137.09 17090.04 88888.00 2017-08-02 13:54:37.000 214 33777.22 137.03 17090.08 88888.00 2017-08-02 13:54:38.000 214 33777.21 136.97 17090.04 88888.00 2017-08-02 13:54:39.000 214 33777.23 136.98 17090.07 88888.00 2017-08-02 13:54:40.000 214 33777.25 136.99 17090.04 37854.25 2017-08-02 13:54:41.000 214 33777.26 136.96 17090.08 88888.00 2017-08-02 13:54:42.000 214 33777.27 136.92 17090.09 88888.00 2017-08-02 13:54:43.000 214 33777.25 136.91 17090.08 88888.00 2017-08-02 13:54:44.000 214 33777.22 136.91 17090.10 88888.00 2017-08-02 13:54:45.000 214 33777.23 136.87 17090.10 37854.28 2017-08-02 13:54:46.000 214 33777.24 136.88 17090.06 88888.00 2017-08-02 13:54:47.000 214 33777.29 136.89 17090.07 88888.00 2017-08-02 13:54:48.000 214 33777.28 136.90 17090.05 88888.00 2017-08-02 13:54:49.000 214 33777.23 136.93 17090.07 88888.00 2017-08-02 13:54:50.000 214 33777.24 136.91 17090.06 37854.32 2017-08-02 13:54:51.000 214 33777.26 136.94 17090.11 88888.00 2017-08-02 13:54:52.000 214 33777.24 136.97 17090.13 88888.00 2017-08-02 13:54:53.000 214 33777.24 136.92 17090.08 88888.00 2017-08-02 13:54:54.000 214 33777.23 136.95 17090.12 88888.00 2017-08-02 13:54:55.000 214 33777.20 136.99 17090.14 37854.24 2017-08-02 13:54:56.000 214 33777.22 136.97 17090.10 88888.00 2017-08-02 13:54:57.000 214 33777.23 136.93 17090.10 88888.00 2017-08-02 13:54:58.000 214 33777.22 136.97 17090.13 88888.00 2017-08-02 13:54:59.000 214 33777.17 136.99 17090.14 88888.00 2017-08-02 13:55:00.000 214 33777.17 136.94 17090.17 37854.17 2017-08-02 13:55:01.000 214 33777.18 136.92 17090.19 88888.00 2017-08-02 13:55:02.000 214 33777.15 136.91 17090.18 88888.00 2017-08-02 13:55:03.000 214 33777.17 136.92 17090.12 88888.00 2017-08-02 13:55:04.000 214 33777.19 136.94 17090.14 88888.00 2017-08-02 13:55:05.000 214 33777.17 136.90 17090.20 37854.25 2017-08-02 13:55:06.000 214 33777.19 136.92 17090.18 88888.00 2017-08-02 13:55:07.000 214 33777.26 136.90 17090.10 88888.00 2017-08-02 13:55:08.000 214 33777.28 136.89 17090.08 88888.00 2017-08-02 13:55:09.000 214 33777.27 136.89 17090.12 88888.00 2017-08-02 13:55:10.000 214 33777.28 136.83 17090.13 37854.28 2017-08-02 13:55:11.000 214 33777.30 136.82 17090.18 88888.00 2017-08-02 13:55:12.000 214 33777.33 136.86 17090.20 88888.00 2017-08-02 13:55:13.000 214 33777.30 136.85 17090.17 88888.00 2017-08-02 13:55:14.000 214 33777.31 136.85 17090.18 88888.00 2017-08-02 13:55:15.000 214 33777.28 136.83 17090.19 37854.28 2017-08-02 13:55:16.000 214 33777.31 136.85 17090.21 88888.00 2017-08-02 13:55:17.000 214 33777.32 136.81 17090.21 88888.00 2017-08-02 13:55:18.000 214 33777.31 136.82 17090.15 88888.00 2017-08-02 13:55:19.000 214 33777.31 136.84 17090.16 88888.00 2017-08-02 13:55:20.000 214 33777.33 136.80 17090.16 37854.35 2017-08-02 13:55:21.000 214 33777.32 136.81 17090.16 88888.00 2017-08-02 13:55:22.000 214 33777.33 136.84 17090.16 88888.00 2017-08-02 13:55:23.000 214 33777.34 136.84 17090.13 88888.00 2017-08-02 13:55:24.000 214 33777.35 136.85 17090.12 88888.00 2017-08-02 13:55:25.000 214 33777.39 136.89 17090.10 37854.44 2017-08-02 13:55:26.000 214 33777.37 136.87 17090.11 88888.00 2017-08-02 13:55:27.000 214 33777.32 136.85 17090.14 88888.00 2017-08-02 13:55:28.000 214 33777.35 136.87 17090.19 88888.00 2017-08-02 13:55:29.000 214 33777.38 136.87 17090.20 88888.00 2017-08-02 13:55:30.000 214 33777.39 136.93 17090.21 37854.24 2017-08-02 13:55:31.000 214 33777.33 136.92 17090.20 88888.00 2017-08-02 13:55:32.000 214 33777.32 136.92 17090.17 88888.00 2017-08-02 13:55:33.000 214 33777.36 136.95 17090.17 88888.00 2017-08-02 13:55:34.000 214 33777.32 136.98 17090.17 88888.00 2017-08-02 13:55:35.000 214 33777.27 137.02 17090.19 37854.29 2017-08-02 13:55:36.000 214 33777.29 137.03 17090.21 88888.00 2017-08-02 13:55:37.000 214 33777.32 137.02 17090.17 88888.00 2017-08-02 13:55:38.000 214 33777.26 137.03 17090.15 88888.00 2017-08-02 13:55:39.000 214 33777.26 137.01 17090.14 88888.00 2017-08-02 13:55:40.000 214 33777.28 136.99 17090.13 37854.35 2017-08-02 13:55:41.000 214 33777.30 136.99 17090.15 88888.00 2017-08-02 13:55:42.000 214 33777.29 137.02 17090.16 88888.00 2017-08-02 13:55:43.000 214 33777.29 137.06 17090.18 88888.00 2017-08-02 13:55:44.000 214 33777.27 137.04 17090.17 88888.00 2017-08-02 13:55:45.000 214 33777.26 137.02 17090.19 37854.29 2017-08-02 13:55:46.000 214 33777.25 137.02 17090.20 88888.00 2017-08-02 13:55:47.000 214 33777.24 137.07 17090.21 88888.00 2017-08-02 13:55:48.000 214 33777.26 137.06 17090.18 88888.00 2017-08-02 13:55:49.000 214 33777.28 137.06 17090.22 88888.00 2017-08-02 13:55:50.000 214 33777.24 137.11 17090.24 37854.32 2017-08-02 13:55:51.000 214 33777.24 137.15 17090.20 88888.00 2017-08-02 13:55:52.000 214 33777.24 137.14 17090.20 88888.00 2017-08-02 13:55:53.000 214 33777.24 137.14 17090.23 88888.00 2017-08-02 13:55:54.000 214 33777.25 137.15 17090.23 88888.00 2017-08-02 13:55:55.000 214 33777.24 137.13 17090.26 37854.18 2017-08-02 13:55:56.000 214 33777.23 137.09 17090.26 88888.00 2017-08-02 13:55:57.000 214 33777.19 137.11 17090.21 88888.00 2017-08-02 13:55:58.000 214 33777.17 137.13 17090.17 88888.00 2017-08-02 13:55:59.000 214 33777.14 137.13 17090.17 88888.00 2017-08-02 13:56:00.000 214 33777.18 137.18 17090.19 37854.33 2017-08-02 13:56:01.000 214 33777.15 137.17 17090.21 88888.00 2017-08-02 13:56:02.000 214 33777.15 137.13 17090.19 88888.00 2017-08-02 13:56:03.000 214 33777.14 137.12 17090.16 88888.00 2017-08-02 13:56:04.000 214 33777.14 137.13 17090.15 88888.00 2017-08-02 13:56:05.000 214 33777.14 137.16 17090.17 37854.29 2017-08-02 13:56:06.000 214 33777.17 137.22 17090.21 88888.00 2017-08-02 13:56:07.000 214 33777.16 137.25 17090.21 88888.00 2017-08-02 13:56:08.000 214 33777.11 137.27 17090.20 88888.00 2017-08-02 13:56:09.000 214 33777.12 137.25 17090.19 88888.00 2017-08-02 13:56:10.000 214 33777.13 137.27 17090.22 37854.25 2017-08-02 13:56:11.000 214 33777.12 137.28 17090.24 88888.00 2017-08-02 13:56:12.000 214 33777.09 137.28 17090.21 88888.00 2017-08-02 13:56:13.000 214 33777.12 137.30 17090.19 88888.00 2017-08-02 13:56:14.000 214 33777.07 137.34 17090.20 88888.00 2017-08-02 13:56:15.000 214 33777.06 137.32 17090.19 37854.14 2017-08-02 13:56:16.000 214 33777.04 137.31 17090.25 88888.00 2017-08-02 13:56:17.000 214 33777.02 137.29 17090.23 88888.00 2017-08-02 13:56:18.000 214 33777.02 137.31 17090.22 88888.00 2017-08-02 13:56:19.000 214 33777.02 137.31 17090.26 88888.00 2017-08-02 13:56:20.000 214 33777.00 137.32 17090.25 37854.11 2017-08-02 13:56:21.000 214 33776.92 137.30 17090.23 88888.00 2017-08-02 13:56:22.000 214 33776.89 137.31 17090.19 88888.00 2017-08-02 13:56:23.000 214 33776.85 137.38 17090.19 88888.00 2017-08-02 13:56:24.000 214 33776.86 137.41 17090.22 88888.00 2017-08-02 13:56:25.000 214 33776.82 137.46 17090.23 37854.14 2017-08-02 13:56:26.000 214 33776.81 137.49 17090.27 88888.00 2017-08-02 13:56:27.000 214 33776.83 137.51 17090.28 88888.00 2017-08-02 13:56:28.000 214 33776.83 137.53 17090.28 88888.00 2017-08-02 13:56:29.000 214 33776.82 137.58 17090.29 88888.00 2017-08-02 13:56:30.000 214 33776.81 137.58 17090.27 37853.92 2017-08-02 13:56:31.000 214 33776.84 137.59 17090.28 88888.00 2017-08-02 13:56:32.000 214 33776.82 137.61 17090.24 88888.00 2017-08-02 13:56:33.000 214 33776.79 137.60 17090.21 88888.00 2017-08-02 13:56:34.000 214 33776.84 137.64 17090.20 88888.00 2017-08-02 13:56:35.000 214 33776.83 137.62 17090.17 37854.03 2017-08-02 13:56:36.000 214 33776.79 137.66 17090.18 88888.00 2017-08-02 13:56:37.000 214 33776.76 137.69 17090.19 88888.00 2017-08-02 13:56:38.000 214 33776.79 137.67 17090.20 88888.00 2017-08-02 13:56:39.000 214 33776.77 137.67 17090.21 88888.00 2017-08-02 13:56:40.000 214 33776.72 137.65 17090.22 37853.92 2017-08-02 13:56:41.000 214 33776.74 137.67 17090.26 88888.00 2017-08-02 13:56:42.000 214 33776.78 137.66 17090.24 88888.00 2017-08-02 13:56:43.000 214 33776.78 137.64 17090.25 88888.00 2017-08-02 13:56:44.000 214 33776.78 137.66 17090.22 88888.00 2017-08-02 13:56:45.000 214 33776.76 137.68 17090.19 37853.97 2017-08-02 13:56:46.000 214 33776.74 137.55 17090.16 88888.00 2017-08-02 13:56:47.000 214 33776.77 137.56 17090.16 88888.00 2017-08-02 13:56:48.000 214 33776.77 137.56 17090.20 88888.00 2017-08-02 13:56:49.000 214 33776.76 137.53 17090.20 88888.00 2017-08-02 13:56:50.000 214 33776.77 137.58 17090.21 37853.90 2017-08-02 13:56:51.000 214 33776.77 137.59 17090.21 88888.00 2017-08-02 13:56:52.000 214 33776.77 137.60 17090.19 88888.00 2017-08-02 13:56:53.000 214 33776.76 137.59 17090.21 88888.00 2017-08-02 13:56:54.000 214 33776.77 137.61 17090.23 88888.00 2017-08-02 13:56:55.000 214 33776.75 137.64 17090.26 37853.83 2017-08-02 13:56:56.000 214 33776.69 137.69 17090.27 88888.00 2017-08-02 13:56:57.000 214 33776.68 137.71 17090.26 88888.00 2017-08-02 13:56:58.000 214 33776.67 137.68 17090.27 88888.00 2017-08-02 13:56:59.000 214 33776.64 137.71 17090.33 88888.00 2017-08-02 13:57:00.000 214 33776.63 137.74 17090.38 37853.78 2017-08-02 13:57:01.000 214 33776.60 137.72 17090.36 88888.00 2017-08-02 13:57:02.000 214 33776.56 137.73 17090.38 88888.00 2017-08-02 13:57:03.000 214 33776.50 137.78 17090.33 88888.00 2017-08-02 13:57:04.000 214 33776.44 137.76 17090.32 88888.00 2017-08-02 13:57:05.000 214 33776.41 137.78 17090.33 37853.81 2017-08-02 13:57:06.000 214 33776.39 137.83 17090.34 88888.00 2017-08-02 13:57:07.000 214 33776.31 137.87 17090.33 88888.00 2017-08-02 13:57:08.000 214 33776.21 137.89 17090.31 88888.00 2017-08-02 13:57:09.000 214 33776.16 137.95 17090.29 88888.00 2017-08-02 13:57:10.000 214 33776.13 137.94 17090.28 37853.53 2017-08-02 13:57:11.000 214 33776.04 137.98 17090.30 88888.00 2017-08-02 13:57:12.000 214 33775.98 138.05 17090.28 88888.00 2017-08-02 13:57:13.000 214 33775.94 138.15 17090.32 88888.00 2017-08-02 13:57:14.000 214 33775.84 138.10 17090.34 88888.00 2017-08-02 13:57:15.000 214 33775.77 138.13 17090.31 37853.35 2017-08-02 13:57:16.000 214 33775.70 138.18 17090.30 88888.00 2017-08-02 13:57:17.000 214 33775.63 138.23 17090.35 88888.00 2017-08-02 13:57:18.000 214 33775.60 138.22 17090.36 88888.00 2017-08-02 13:57:19.000 214 33775.58 138.27 17090.40 88888.00 2017-08-02 13:57:20.000 214 33775.56 138.26 17090.41 37853.01 2017-08-02 13:57:21.000 214 33775.53 138.23 17090.39 88888.00 2017-08-02 13:57:22.000 214 33775.53 138.28 17090.37 88888.00 2017-08-02 13:57:23.000 214 33775.51 138.32 17090.37 88888.00 2017-08-02 13:57:24.000 214 33775.48 138.35 17090.37 88888.00 2017-08-02 13:57:25.000 214 33775.51 138.37 17090.38 37852.89 2017-08-02 13:57:26.000 214 33775.54 138.34 17090.43 88888.00 2017-08-02 13:57:27.000 214 33775.58 138.32 17090.43 88888.00 2017-08-02 13:57:28.000 214 33775.63 138.32 17090.41 88888.00 2017-08-02 13:57:29.000 214 33775.66 138.29 17090.37 88888.00 2017-08-02 13:57:30.000 214 33775.74 138.21 17090.35 37852.94 2017-08-02 13:57:31.000 214 33775.79 138.27 17090.34 88888.00 2017-08-02 13:57:32.000 214 33775.84 138.27 17090.29 88888.00 2017-08-02 13:57:33.000 214 33775.89 138.24 17090.28 88888.00 2017-08-02 13:57:34.000 214 33775.98 138.16 17090.30 88888.00 2017-08-02 13:57:35.000 214 33776.04 138.13 17090.29 37853.21 2017-08-02 13:57:36.000 214 33776.04 138.11 17090.28 88888.00 2017-08-02 13:57:37.000 214 33776.07 138.05 17090.29 88888.00 2017-08-02 13:57:38.000 214 33776.09 138.05 17090.27 88888.00 2017-08-02 13:57:39.000 214 33776.12 138.11 17090.29 88888.00 2017-08-02 13:57:40.000 214 33776.10 138.12 17090.28 37853.43 2017-08-02 13:57:41.000 214 33776.06 138.17 17090.30 88888.00 2017-08-02 13:57:42.000 214 33776.02 138.16 17090.34 88888.00 2017-08-02 13:57:43.000 214 33776.02 138.18 17090.31 88888.00 2017-08-02 13:57:44.000 214 33776.01 138.21 17090.34 88888.00 2017-08-02 13:57:45.000 214 33776.03 138.25 17090.36 37853.46 2017-08-02 13:57:46.000 214 33776.02 138.34 17090.32 88888.00 2017-08-02 13:57:47.000 214 33775.97 138.33 17090.30 88888.00 2017-08-02 13:57:48.000 214 33775.98 138.38 17090.32 88888.00 2017-08-02 13:57:49.000 214 33775.92 138.40 17090.33 88888.00 2017-08-02 13:57:50.000 214 33775.89 138.43 17090.38 37853.38 2017-08-02 13:57:51.000 214 33775.87 138.47 17090.40 88888.00 2017-08-02 13:57:52.000 214 33775.86 138.47 17090.42 88888.00 2017-08-02 13:57:53.000 214 33775.85 138.48 17090.37 88888.00 2017-08-02 13:57:54.000 214 33775.90 138.52 17090.38 88888.00 2017-08-02 13:57:55.000 214 33775.93 138.55 17090.33 37853.28 2017-08-02 13:57:56.000 214 33775.93 138.59 17090.33 88888.00 2017-08-02 13:57:57.000 214 33775.95 138.59 17090.30 88888.00 2017-08-02 13:57:58.000 214 33775.98 138.57 17090.30 88888.00 2017-08-02 13:57:59.000 214 33775.99 138.59 17090.31 88888.00 2017-08-02 13:58:00.000 214 33776.00 138.61 17090.30 37853.25 2017-08-02 13:58:01.000 214 33775.98 138.63 17090.31 88888.00 2017-08-02 13:58:02.000 214 33776.02 138.69 17090.28 88888.00 2017-08-02 13:58:03.000 214 33776.01 138.72 17090.30 88888.00 2017-08-02 13:58:04.000 214 33776.00 138.67 17090.30 88888.00 2017-08-02 13:58:05.000 214 33775.98 138.61 17090.32 37853.39 2017-08-02 13:58:06.000 214 33775.98 138.62 17090.28 88888.00 2017-08-02 13:58:07.000 214 33775.94 138.60 17090.28 88888.00 2017-08-02 13:58:08.000 214 33775.93 138.63 17090.29 88888.00 2017-08-02 13:58:09.000 214 33775.87 138.65 17090.34 88888.00 2017-08-02 13:58:10.000 214 33775.85 138.63 17090.33 37853.31 2017-08-02 13:58:11.000 214 33775.86 138.65 17090.34 88888.00 2017-08-02 13:58:12.000 214 33775.89 138.72 17090.35 88888.00 2017-08-02 13:58:13.000 214 33775.91 138.67 17090.32 88888.00 2017-08-02 13:58:14.000 214 33775.89 138.66 17090.37 88888.00 2017-08-02 13:58:15.000 214 33775.87 138.65 17090.37 37853.24 2017-08-02 13:58:16.000 214 33775.88 138.66 17090.36 88888.00 2017-08-02 13:58:17.000 214 33775.92 138.66 17090.36 88888.00 2017-08-02 13:58:18.000 214 33775.95 138.66 17090.34 88888.00 2017-08-02 13:58:19.000 214 33775.98 138.67 17090.38 88888.00 2017-08-02 13:58:20.000 214 33776.03 138.67 17090.40 37853.39 2017-08-02 13:58:21.000 214 33776.08 138.68 17090.38 88888.00 2017-08-02 13:58:22.000 214 33776.13 138.64 17090.35 88888.00 2017-08-02 13:58:23.000 214 33776.14 138.63 17090.31 88888.00 2017-08-02 13:58:24.000 214 33776.19 138.62 17090.32 88888.00 2017-08-02 13:58:25.000 214 33776.24 138.60 17090.31 37853.51 2017-08-02 13:58:26.000 214 33776.32 138.56 17090.32 88888.00 2017-08-02 13:58:27.000 214 33776.38 138.51 17090.33 88888.00 2017-08-02 13:58:28.000 214 33776.39 138.56 17090.30 88888.00 2017-08-02 13:58:29.000 214 33776.38 138.61 17090.31 88888.00 2017-08-02 13:58:30.000 214 33776.41 138.62 17090.34 37853.68 2017-08-02 13:58:31.000 214 33776.43 138.58 17090.32 88888.00 2017-08-02 13:58:32.000 214 33776.49 138.62 17090.32 88888.00 2017-08-02 13:58:33.000 214 33776.49 138.63 17090.29 88888.00 2017-08-02 13:58:34.000 214 33776.50 138.62 17090.32 88888.00 2017-08-02 13:58:35.000 214 33776.48 138.57 17090.33 37853.74 2017-08-02 13:58:36.000 214 33776.49 138.59 17090.32 88888.00 2017-08-02 13:58:37.000 214 33776.49 138.62 17090.33 88888.00 2017-08-02 13:58:38.000 214 33776.48 138.60 17090.30 88888.00 2017-08-02 13:58:39.000 214 33776.52 138.61 17090.30 88888.00 2017-08-02 13:58:40.000 214 33776.52 138.61 17090.30 37853.74 2017-08-02 13:58:41.000 214 33776.49 138.57 17090.25 88888.00 2017-08-02 13:58:42.000 214 33776.49 138.57 17090.27 88888.00 2017-08-02 13:58:43.000 214 33776.45 138.60 17090.27 88888.00 2017-08-02 13:58:44.000 214 33776.44 138.62 17090.29 88888.00 2017-08-02 13:58:45.000 214 33776.42 138.60 17090.26 37853.81 2017-08-02 13:58:46.000 214 33776.45 138.62 17090.30 88888.00 2017-08-02 13:58:47.000 214 33776.47 138.68 17090.31 88888.00 2017-08-02 13:58:48.000 214 33776.43 138.64 17090.33 88888.00 2017-08-02 13:58:49.000 214 33776.46 138.64 17090.29 88888.00 2017-08-02 13:58:50.000 214 33776.43 138.61 17090.31 37853.74 2017-08-02 13:58:51.000 214 33776.39 138.62 17090.31 88888.00 2017-08-02 13:58:52.000 214 33776.37 138.66 17090.31 88888.00 2017-08-02 13:58:53.000 214 33776.40 138.66 17090.31 88888.00 2017-08-02 13:58:54.000 214 33776.37 138.67 17090.32 88888.00 2017-08-02 13:58:55.000 214 33776.36 138.63 17090.38 37853.89 2017-08-02 13:58:56.000 214 33776.35 138.63 17090.40 88888.00 2017-08-02 13:58:57.000 214 33776.34 138.64 17090.39 88888.00 2017-08-02 13:58:58.000 214 33776.36 138.63 17090.34 88888.00 2017-08-02 13:58:59.000 214 33776.33 138.59 17090.32 88888.00 2017-08-02 13:59:00.000 214 33776.28 138.64 17090.33 37853.67 2017-08-02 13:59:01.000 214 33776.26 138.63 17090.32 88888.00 2017-08-02 13:59:02.000 214 33776.30 138.64 17090.34 88888.00 2017-08-02 13:59:03.000 214 33776.32 138.65 17090.37 88888.00 2017-08-02 13:59:04.000 214 33776.30 138.63 17090.35 88888.00 2017-08-02 13:59:05.000 214 33776.30 138.68 17090.34 37853.64 2017-08-02 13:59:06.000 214 33776.31 138.69 17090.31 88888.00 2017-08-02 13:59:07.000 214 33776.33 138.69 17090.36 88888.00 2017-08-02 13:59:08.000 214 33776.37 138.70 17090.38 88888.00 2017-08-02 13:59:09.000 214 33776.35 138.73 17090.36 88888.00 2017-08-02 13:59:10.000 214 33776.36 138.74 17090.34 37853.60 2017-08-02 13:59:11.000 214 33776.32 138.74 17090.35 88888.00 2017-08-02 13:59:12.000 214 33776.32 138.74 17090.37 88888.00 2017-08-02 13:59:13.000 214 33776.31 138.74 17090.32 88888.00 2017-08-02 13:59:14.000 214 33776.24 138.70 17090.30 88888.00 2017-08-02 13:59:15.000 214 33776.22 138.71 17090.31 37853.62 2017-08-02 13:59:16.000 214 33776.24 138.77 17090.37 88888.00 2017-08-02 13:59:17.000 214 33776.18 138.76 17090.37 88888.00 2017-08-02 13:59:18.000 214 33776.13 138.79 17090.42 88888.00 2017-08-02 13:59:19.000 214 33776.08 138.80 17090.42 88888.00 2017-08-02 13:59:20.000 214 33776.08 138.77 17090.40 37853.57 2017-08-02 13:59:21.000 214 33776.06 138.77 17090.42 88888.00 2017-08-02 13:59:22.000 214 33776.05 138.77 17090.44 88888.00 2017-08-02 13:59:23.000 214 33776.04 138.78 17090.44 88888.00 2017-08-02 13:59:24.000 214 33776.08 138.76 17090.46 88888.00 2017-08-02 13:59:25.000 214 33776.00 138.83 17090.47 37853.42 2017-08-02 13:59:26.000 214 33775.94 138.86 17090.46 88888.00 2017-08-02 13:59:27.000 214 33775.92 138.86 17090.46 88888.00 2017-08-02 13:59:28.000 214 33775.90 138.88 17090.43 88888.00 2017-08-02 13:59:29.000 214 33775.89 138.89 17090.44 88888.00 2017-08-02 13:59:30.000 214 33775.84 138.91 17090.47 37853.36 2017-08-02 13:59:31.000 214 33775.85 138.93 17090.49 88888.00 2017-08-02 13:59:32.000 214 33775.84 138.93 17090.50 88888.00 2017-08-02 13:59:33.000 214 33775.80 138.93 17090.49 88888.00 2017-08-02 13:59:34.000 214 33775.81 138.94 17090.47 88888.00 2017-08-02 13:59:35.000 214 33775.80 138.96 17090.47 37853.25 2017-08-02 13:59:36.000 214 33775.80 138.94 17090.44 88888.00 2017-08-02 13:59:37.000 214 33775.76 138.97 17090.44 88888.00 2017-08-02 13:59:38.000 214 33775.78 138.97 17090.46 88888.00 2017-08-02 13:59:39.000 214 33775.79 139.00 17090.45 88888.00 2017-08-02 13:59:40.000 214 33775.81 138.98 17090.42 37853.17 2017-08-02 13:59:41.000 214 33775.83 138.96 17090.44 88888.00 2017-08-02 13:59:42.000 214 33775.80 138.95 17090.45 88888.00 2017-08-02 13:59:43.000 214 33775.82 138.92 17090.46 88888.00 2017-08-02 13:59:44.000 214 33775.82 138.94 17090.47 88888.00 2017-08-02 13:59:45.000 214 33775.75 138.96 17090.50 37853.18 2017-08-02 13:59:46.000 214 33775.76 138.97 17090.52 88888.00 2017-08-02 13:59:47.000 214 33775.77 138.92 17090.49 88888.00 2017-08-02 13:59:48.000 214 33775.79 138.97 17090.46 88888.00 2017-08-02 13:59:49.000 214 33775.84 139.00 17090.46 88888.00 2017-08-02 13:59:50.000 214 33775.88 138.95 17090.50 37853.21 2017-08-02 13:59:51.000 214 33775.87 138.94 17090.51 88888.00 2017-08-02 13:59:52.000 214 33775.86 138.91 17090.45 88888.00 2017-08-02 13:59:53.000 214 33775.83 138.89 17090.45 88888.00 2017-08-02 13:59:54.000 214 33775.87 138.91 17090.44 88888.00 2017-08-02 13:59:55.000 214 33775.86 138.92 17090.49 37853.22 2017-08-02 13:59:56.000 214 33775.84 138.90 17090.50 88888.00 2017-08-02 13:59:57.000 214 33775.79 138.92 17090.49 88888.00 2017-08-02 13:59:58.000 214 33775.76 138.92 17090.50 88888.00 2017-08-02 13:59:59.000 214 33775.80 138.96 17090.50 88888.00 2017-08-02 14:00:00.000 214 33775.84 138.99 17090.50 37853.26 2017-08-02 14:00:01.000 214 33775.83 138.99 17090.47 88888.00 2017-08-02 14:00:02.000 214 33775.82 138.98 17090.47 88888.00 2017-08-02 14:00:03.000 214 33775.82 138.92 17090.51 88888.00 2017-08-02 14:00:04.000 214 33775.83 138.87 17090.49 88888.00 2017-08-02 14:00:05.000 214 33775.82 138.86 17090.49 37853.33 2017-08-02 14:00:06.000 214 33775.83 138.87 17090.52 88888.00 2017-08-02 14:00:07.000 214 33775.83 138.85 17090.52 88888.00 2017-08-02 14:00:08.000 214 33775.84 138.84 17090.50 88888.00 2017-08-02 14:00:09.000 214 33775.81 138.80 17090.56 88888.00 2017-08-02 14:00:10.000 214 33775.83 138.81 17090.52 37853.31 2017-08-02 14:00:11.000 214 33775.84 138.80 17090.49 88888.00 2017-08-02 14:00:12.000 214 33775.83 138.78 17090.47 88888.00 2017-08-02 14:00:13.000 214 33775.82 138.83 17090.48 88888.00 2017-08-02 14:00:14.000 214 33775.80 138.86 17090.51 88888.00 2017-08-02 14:00:15.000 214 33775.84 138.87 17090.57 37853.28 2017-08-02 14:00:16.000 214 33775.92 138.88 17090.54 88888.00 2017-08-02 14:00:17.000 214 33775.93 138.85 17090.55 88888.00 2017-08-02 14:00:18.000 214 33775.90 138.83 17090.52 88888.00 2017-08-02 14:00:19.000 214 33775.88 138.84 17090.50 88888.00 2017-08-02 14:00:20.000 214 33775.87 138.79 17090.53 37853.36 2017-08-02 14:00:21.000 214 33775.87 138.77 17090.50 88888.00 2017-08-02 14:00:22.000 214 33775.92 138.73 17090.51 88888.00 2017-08-02 14:00:23.000 214 33775.94 138.74 17090.55 88888.00 2017-08-02 14:00:24.000 214 33775.92 138.73 17090.57 88888.00 2017-08-02 14:00:25.000 214 33775.93 138.70 17090.54 37853.33 2017-08-02 14:00:26.000 214 33775.98 138.73 17090.59 88888.00 2017-08-02 14:00:27.000 214 33775.98 138.74 17090.62 88888.00 2017-08-02 14:00:28.000 214 33776.00 138.69 17090.63 88888.00 2017-08-02 14:00:29.000 214 33776.03 138.68 17090.62 88888.00 2017-08-02 14:00:30.000 214 33776.02 138.68 17090.56 37853.33 2017-08-02 14:00:31.000 214 33775.98 138.69 17090.59 88888.00 2017-08-02 14:00:32.000 214 33775.99 138.68 17090.59 88888.00 2017-08-02 14:00:33.000 214 33776.04 138.70 17090.58 88888.00 2017-08-02 14:00:34.000 214 33776.05 138.71 17090.59 88888.00 2017-08-02 14:00:35.000 214 33776.07 138.70 17090.55 37853.47 2017-08-02 14:00:36.000 214 33776.04 138.66 17090.55 88888.00 2017-08-02 14:00:37.000 214 33776.03 138.62 17090.53 88888.00 2017-08-02 14:00:38.000 214 33776.02 138.62 17090.55 88888.00 2017-08-02 14:00:39.000 214 33776.02 138.63 17090.53 88888.00 2017-08-02 14:00:40.000 214 33776.02 138.66 17090.55 37853.49 2017-08-02 14:00:41.000 214 33776.02 138.66 17090.60 88888.00 2017-08-02 14:00:42.000 214 33775.99 138.65 17090.57 88888.00 2017-08-02 14:00:43.000 214 33775.99 138.64 17090.54 88888.00 2017-08-02 14:00:44.000 214 33776.00 138.62 17090.55 88888.00 2017-08-02 14:00:45.000 214 33775.97 138.60 17090.53 37853.39 2017-08-02 14:00:46.000 214 33775.95 138.61 17090.54 88888.00 2017-08-02 14:00:47.000 214 33775.90 138.67 17090.52 88888.00 2017-08-02 14:00:48.000 214 33775.87 138.68 17090.53 88888.00 2017-08-02 14:00:49.000 214 33775.84 138.69 17090.57 88888.00 2017-08-02 14:00:50.000 214 33775.86 138.70 17090.60 37853.31 2017-08-02 14:00:51.000 214 33775.81 138.67 17090.58 88888.00 2017-08-02 14:00:52.000 214 33775.83 138.66 17090.64 88888.00 2017-08-02 14:00:53.000 214 33775.79 138.67 17090.65 88888.00 2017-08-02 14:00:54.000 214 33775.77 138.70 17090.64 88888.00 2017-08-02 14:00:55.000 214 33775.76 138.73 17090.62 37853.24 2017-08-02 14:00:56.000 214 33775.75 138.72 17090.60 88888.00 2017-08-02 14:00:57.000 214 33775.76 138.68 17090.61 88888.00 2017-08-02 14:00:58.000 214 33775.77 138.67 17090.61 88888.00 2017-08-02 14:00:59.000 214 33775.73 138.67 17090.61 88888.00 2017-08-02 14:01:00.000 214 33775.67 138.69 17090.61 37853.28 2017-08-02 14:01:01.000 214 33775.66 138.68 17090.61 88888.00 2017-08-02 14:01:02.000 214 33775.62 138.68 17090.67 88888.00 2017-08-02 14:01:03.000 214 33775.57 138.70 17090.66 88888.00 2017-08-02 14:01:04.000 214 33775.59 138.71 17090.66 88888.00 2017-08-02 14:01:05.000 214 33775.58 138.74 17090.64 37853.15 2017-08-02 14:01:06.000 214 33775.59 138.78 17090.67 88888.00 2017-08-02 14:01:07.000 214 33775.58 138.78 17090.65 88888.00 2017-08-02 14:01:08.000 214 33775.60 138.74 17090.63 88888.00 2017-08-02 14:01:09.000 214 33775.53 138.75 17090.67 88888.00 2017-08-02 14:01:10.000 214 33775.52 138.78 17090.66 37852.99 2017-08-02 14:01:11.000 214 33775.54 138.80 17090.67 88888.00 2017-08-02 14:01:12.000 214 33775.52 138.79 17090.65 88888.00 2017-08-02 14:01:13.000 214 33775.52 138.82 17090.66 88888.00 2017-08-02 14:01:14.000 214 33775.53 138.83 17090.64 88888.00 2017-08-02 14:01:15.000 214 33775.57 138.88 17090.65 37853.07 2017-08-02 14:01:16.000 214 33775.49 138.85 17090.68 88888.00 2017-08-02 14:01:17.000 214 33775.46 138.81 17090.68 88888.00 2017-08-02 14:01:18.000 214 33775.41 138.82 17090.66 88888.00 2017-08-02 14:01:19.000 214 33775.42 138.90 17090.68 88888.00 2017-08-02 14:01:20.000 214 33775.41 138.92 17090.69 37852.92 2017-08-02 14:01:21.000 214 33775.38 138.89 17090.65 88888.00 2017-08-02 14:01:22.000 214 33775.35 138.91 17090.65 88888.00 2017-08-02 14:01:23.000 214 33775.35 138.91 17090.69 88888.00 2017-08-02 14:01:24.000 214 33775.35 138.90 17090.72 88888.00 2017-08-02 14:01:25.000 214 33775.38 138.89 17090.69 37852.94 2017-08-02 14:01:26.000 214 33775.36 138.88 17090.73 88888.00 2017-08-02 14:01:27.000 214 33775.27 138.92 17090.75 88888.00 2017-08-02 14:01:28.000 214 33775.26 138.93 17090.76 88888.00 2017-08-02 14:01:29.000 214 33775.28 138.96 17090.73 88888.00 2017-08-02 14:01:30.000 214 33775.25 138.98 17090.72 37852.75 2017-08-02 14:01:31.000 214 33775.23 138.98 17090.74 88888.00 2017-08-02 14:01:32.000 214 33775.21 138.94 17090.67 88888.00 2017-08-02 14:01:33.000 214 33775.19 138.87 17090.68 88888.00 2017-08-02 14:01:34.000 214 33775.23 138.91 17090.73 88888.00 2017-08-02 14:01:35.000 214 33775.29 138.93 17090.74 37852.89 2017-08-02 14:01:36.000 214 33775.34 138.93 17090.71 88888.00 2017-08-02 14:01:37.000 214 33775.33 138.92 17090.72 88888.00 2017-08-02 14:01:38.000 214 33775.36 138.93 17090.75 88888.00 2017-08-02 14:01:39.000 214 33775.34 138.93 17090.70 88888.00 2017-08-02 14:01:40.000 214 33775.34 138.87 17090.70 37852.85 2017-08-02 14:01:41.000 214 33775.34 138.85 17090.72 88888.00 2017-08-02 14:01:42.000 214 33775.37 138.87 17090.71 88888.00 2017-08-02 14:01:43.000 214 33775.41 138.89 17090.67 88888.00 2017-08-02 14:01:44.000 214 33775.43 138.89 17090.69 88888.00 2017-08-02 14:01:45.000 214 33775.42 138.86 17090.73 37852.94 2017-08-02 14:01:46.000 214 33775.39 138.85 17090.72 88888.00 2017-08-02 14:01:47.000 214 33775.38 138.80 17090.71 88888.00 2017-08-02 14:01:48.000 214 33775.40 138.81 17090.71 88888.00 2017-08-02 14:01:49.000 214 33775.42 138.81 17090.71 88888.00 2017-08-02 14:01:50.000 214 33775.43 138.80 17090.72 37852.99 2017-08-02 14:01:51.000 214 33775.40 138.81 17090.70 88888.00 2017-08-02 14:01:52.000 214 33775.41 138.80 17090.71 88888.00 2017-08-02 14:01:53.000 214 33775.41 138.82 17090.69 88888.00 2017-08-02 14:01:54.000 214 33775.46 138.86 17090.68 88888.00 2017-08-02 14:01:55.000 214 33775.46 138.87 17090.69 37852.96 2017-08-02 14:01:56.000 214 33775.45 138.86 17090.72 88888.00 2017-08-02 14:01:57.000 214 33775.49 138.83 17090.72 88888.00 2017-08-02 14:01:58.000 214 33775.47 138.81 17090.68 88888.00 2017-08-02 14:01:59.000 214 33775.50 138.84 17090.69 88888.00 2017-08-02 14:02:00.000 214 33775.49 138.85 17090.77 37853.01 2017-08-02 14:02:01.000 214 33775.47 138.88 17090.76 88888.00 2017-08-02 14:02:02.000 214 33775.48 138.87 17090.77 88888.00 2017-08-02 14:02:03.000 214 33775.51 138.85 17090.78 88888.00 2017-08-02 14:02:04.000 214 33775.48 138.89 17090.85 88888.00 2017-08-02 14:02:05.000 214 33775.47 138.88 17090.81 37853.01 2017-08-02 14:02:06.000 214 33775.48 138.88 17090.78 88888.00 2017-08-02 14:02:07.000 214 33775.48 138.88 17090.79 88888.00 2017-08-02 14:02:08.000 214 33775.46 138.89 17090.83 88888.00 2017-08-02 14:02:09.000 214 33775.42 138.86 17090.82 88888.00 2017-08-02 14:02:10.000 214 33775.41 138.85 17090.78 37853.03 2017-08-02 14:02:11.000 214 33775.41 138.87 17090.83 88888.00 2017-08-02 14:02:12.000 214 33775.40 138.88 17090.80 88888.00 2017-08-02 14:02:13.000 214 33775.39 138.88 17090.76 88888.00 2017-08-02 14:02:14.000 214 33775.40 138.87 17090.76 88888.00 2017-08-02 14:02:15.000 214 33775.41 138.88 17090.80 37852.93 2017-08-02 14:02:16.000 214 33775.41 138.91 17090.80 88888.00 2017-08-02 14:02:17.000 214 33775.40 138.95 17090.78 88888.00 2017-08-02 14:02:18.000 214 33775.45 138.93 17090.76 88888.00 2017-08-02 14:02:19.000 214 33775.44 138.89 17090.76 88888.00 2017-08-02 14:02:20.000 214 33775.43 138.88 17090.77 37852.92 2017-08-02 14:02:21.000 214 33775.41 138.90 17090.76 88888.00 2017-08-02 14:02:22.000 214 33775.39 138.92 17090.76 88888.00 2017-08-02 14:02:23.000 214 33775.39 138.93 17090.79 88888.00 2017-08-02 14:02:24.000 214 33775.38 138.90 17090.79 88888.00 2017-08-02 14:02:25.000 214 33775.39 138.90 17090.77 37853.01 2017-08-02 14:02:26.000 214 33775.42 138.89 17090.76 88888.00 2017-08-02 14:02:27.000 214 33775.41 138.95 17090.71 88888.00 2017-08-02 14:02:28.000 214 33775.40 138.97 17090.69 88888.00 2017-08-02 14:02:29.000 214 33775.41 138.95 17090.73 88888.00 2017-08-02 14:02:30.000 214 33775.41 138.95 17090.76 37853.01 2017-08-02 14:02:31.000 214 33775.39 138.92 17090.76 88888.00 2017-08-02 14:02:32.000 214 33775.40 138.90 17090.73 88888.00 2017-08-02 14:02:33.000 214 33775.41 138.89 17090.78 88888.00 2017-08-02 14:02:34.000 214 33775.37 138.93 17090.83 88888.00 2017-08-02 14:02:35.000 214 33775.36 138.92 17090.78 37852.93 2017-08-02 14:02:36.000 214 33775.41 138.88 17090.76 88888.00 2017-08-02 14:02:37.000 214 33775.36 138.86 17090.77 88888.00 2017-08-02 14:02:38.000 214 33775.36 138.89 17090.78 88888.00 2017-08-02 14:02:39.000 214 33775.37 138.89 17090.77 88888.00 2017-08-02 14:02:40.000 214 33775.34 138.88 17090.75 37852.96 2017-08-02 14:02:41.000 214 33775.33 138.84 17090.76 88888.00 2017-08-02 14:02:42.000 214 33775.32 138.81 17090.76 88888.00 2017-08-02 14:02:43.000 214 33775.32 138.80 17090.75 88888.00 2017-08-02 14:02:44.000 214 33775.28 138.81 17090.75 88888.00 2017-08-02 14:02:45.000 214 33775.28 138.84 17090.77 37853.01 2017-08-02 14:02:46.000 214 33775.24 138.84 17090.76 88888.00 2017-08-02 14:02:47.000 214 33775.25 138.83 17090.79 88888.00 2017-08-02 14:02:48.000 214 33775.25 138.86 17090.81 88888.00 2017-08-02 14:02:49.000 214 33775.20 138.81 17090.77 88888.00 2017-08-02 14:02:50.000 214 33775.20 138.79 17090.78 37852.89 2017-08-02 14:02:51.000 214 33775.24 138.81 17090.80 88888.00 2017-08-02 14:02:52.000 214 33775.18 138.81 17090.81 88888.00 2017-08-02 14:02:53.000 214 33775.15 138.83 17090.83 88888.00 2017-08-02 14:02:54.000 214 33775.16 138.80 17090.83 88888.00 2017-08-02 14:02:55.000 214 33775.17 138.82 17090.79 37852.89 2017-08-02 14:02:56.000 214 33775.12 138.86 17090.80 88888.00 2017-08-02 14:02:57.000 214 33775.09 138.86 17090.83 88888.00 2017-08-02 14:02:58.000 214 33775.07 138.84 17090.84 88888.00 2017-08-02 14:02:59.000 214 33775.09 138.83 17090.88 88888.00 2017-08-02 14:03:00.000 214 33775.09 138.84 17090.86 37852.82 2017-08-02 14:03:01.000 214 33775.02 138.84 17090.85 88888.00 2017-08-02 14:03:02.000 214 33775.05 138.85 17090.83 88888.00 2017-08-02 14:03:03.000 214 33775.03 138.87 17090.81 88888.00 2017-08-02 14:03:04.000 214 33774.99 138.86 17090.81 88888.00 2017-08-02 14:03:05.000 214 33774.97 138.79 17090.80 37852.75 2017-08-02 14:03:06.000 214 33774.97 138.82 17090.81 88888.00 2017-08-02 14:03:07.000 214 33774.98 138.86 17090.79 88888.00 2017-08-02 14:03:08.000 214 33774.96 138.85 17090.82 88888.00 2017-08-02 14:03:09.000 214 33774.91 138.86 17090.81 88888.00 2017-08-02 14:03:10.000 214 33774.91 138.88 17090.82 37852.74 2017-08-02 14:03:11.000 214 33774.88 138.88 17090.81 88888.00 2017-08-02 14:03:12.000 214 33774.87 138.88 17090.80 88888.00 2017-08-02 14:03:13.000 214 33774.81 138.86 17090.85 88888.00 2017-08-02 14:03:14.000 214 33774.78 138.83 17090.87 88888.00 2017-08-02 14:03:15.000 214 33774.78 138.82 17090.83 37852.51 2017-08-02 14:03:16.000 214 33774.74 138.83 17090.83 88888.00 2017-08-02 14:03:17.000 214 33774.73 138.86 17090.85 88888.00 2017-08-02 14:03:18.000 214 33774.79 138.86 17090.85 88888.00 2017-08-02 14:03:19.000 214 33774.75 138.88 17090.86 88888.00 2017-08-02 14:03:20.000 214 33774.71 138.90 17090.83 37852.57 2017-08-02 14:03:21.000 214 33774.70 138.88 17090.78 88888.00 2017-08-02 14:03:22.000 214 33774.67 138.88 17090.76 88888.00 2017-08-02 14:03:23.000 214 33774.66 138.87 17090.75 88888.00 2017-08-02 14:03:24.000 214 33774.68 138.89 17090.77 88888.00 2017-08-02 14:03:25.000 214 33774.68 138.88 17090.77 37852.56 2017-08-02 14:03:26.000 214 33774.66 138.87 17090.81 88888.00 2017-08-02 14:03:27.000 214 33774.65 138.84 17090.77 88888.00 2017-08-02 14:03:28.000 214 33774.63 138.85 17090.73 88888.00 2017-08-02 14:03:29.000 214 33774.62 138.84 17090.80 88888.00 2017-08-02 14:03:30.000 214 33774.61 138.87 17090.84 37852.40 2017-08-02 14:03:31.000 214 33774.58 138.88 17090.81 88888.00 2017-08-02 14:03:32.000 214 33774.56 138.90 17090.82 88888.00 2017-08-02 14:03:33.000 214 33774.56 138.94 17090.85 88888.00 2017-08-02 14:03:34.000 214 33774.56 138.95 17090.84 88888.00 2017-08-02 14:03:35.000 214 33774.54 138.96 17090.85 37852.39 2017-08-02 14:03:36.000 214 33774.53 138.93 17090.86 88888.00 2017-08-02 14:03:37.000 214 33774.54 138.98 17090.91 88888.00 2017-08-02 14:03:38.000 214 33774.53 139.00 17090.94 88888.00 2017-08-02 14:03:39.000 214 33774.50 139.01 17090.87 88888.00 2017-08-02 14:03:40.000 214 33774.48 139.00 17090.86 37852.39 2017-08-02 14:03:41.000 214 33774.49 138.99 17090.89 88888.00 2017-08-02 14:03:42.000 214 33774.48 138.97 17090.86 88888.00 2017-08-02 14:03:43.000 214 33774.49 138.98 17090.91 88888.00 2017-08-02 14:03:44.000 214 33774.46 138.99 17090.92 88888.00 2017-08-02 14:03:45.000 214 33774.45 138.96 17090.92 37852.42 2017-08-02 14:03:46.000 214 33774.47 138.98 17090.92 88888.00 2017-08-02 14:03:47.000 214 33774.49 138.98 17090.88 88888.00 2017-08-02 14:03:48.000 214 33774.50 138.98 17090.88 88888.00 2017-08-02 14:03:49.000 214 33774.52 138.97 17090.89 88888.00 2017-08-02 14:03:50.000 214 33774.48 139.02 17090.88 37852.35 2017-08-02 14:03:51.000 214 33774.51 139.06 17090.89 88888.00 2017-08-02 14:03:52.000 214 33774.51 139.03 17090.92 88888.00 2017-08-02 14:03:53.000 214 33774.48 139.03 17090.94 88888.00 2017-08-02 14:03:54.000 214 33774.49 139.06 17090.94 88888.00 2017-08-02 14:03:55.000 214 33774.49 139.04 17090.91 37852.22 2017-08-02 14:03:56.000 214 33774.48 139.03 17090.92 88888.00 2017-08-02 14:03:57.000 214 33774.48 139.05 17090.92 88888.00 2017-08-02 14:03:58.000 214 33774.47 139.08 17090.90 88888.00 2017-08-02 14:03:59.000 214 33774.46 139.06 17090.94 88888.00 2017-08-02 14:04:00.000 214 33774.45 139.10 17090.93 37852.28 2017-08-02 14:04:01.000 214 33774.45 139.11 17090.95 88888.00 2017-08-02 14:04:02.000 214 33774.46 139.15 17090.91 88888.00 2017-08-02 14:04:03.000 214 33774.43 139.13 17090.92 88888.00 2017-08-02 14:04:04.000 214 33774.46 139.13 17090.93 88888.00 2017-08-02 14:04:05.000 214 33774.42 139.16 17090.89 37852.28 2017-08-02 14:04:06.000 214 33774.40 139.18 17090.88 88888.00 2017-08-02 14:04:07.000 214 33774.39 139.21 17090.91 88888.00 2017-08-02 14:04:08.000 214 33774.34 139.28 17090.92 88888.00 2017-08-02 14:04:09.000 214 33774.32 139.32 17090.93 88888.00 2017-08-02 14:04:10.000 214 33774.35 139.28 17090.96 37852.15 2017-08-02 14:04:11.000 214 33774.36 139.27 17090.96 88888.00 2017-08-02 14:04:12.000 214 33774.34 139.31 17090.93 88888.00 2017-08-02 14:04:13.000 214 33774.31 139.31 17090.91 88888.00 2017-08-02 14:04:14.000 214 33774.29 139.34 17090.95 88888.00 2017-08-02 14:04:15.000 214 33774.29 139.36 17090.93 37852.14 2017-08-02 14:04:16.000 214 33774.33 139.38 17090.94 88888.00 2017-08-02 14:04:17.000 214 33774.31 139.36 17090.93 88888.00 2017-08-02 14:04:18.000 214 33774.31 139.39 17090.96 88888.00 2017-08-02 14:04:19.000 214 33774.29 139.37 17090.96 88888.00 2017-08-02 14:04:20.000 214 33774.28 139.37 17091.01 37852.32 2017-08-02 14:04:21.000 214 33774.32 139.41 17090.99 88888.00 2017-08-02 14:04:22.000 214 33774.35 139.41 17090.94 88888.00 2017-08-02 14:04:23.000 214 33774.34 139.39 17090.96 88888.00 2017-08-02 14:04:24.000 214 33774.37 139.39 17090.97 88888.00 2017-08-02 14:04:25.000 214 33774.37 139.42 17091.00 37852.19 2017-08-02 14:04:26.000 214 33774.37 139.44 17090.94 88888.00 2017-08-02 14:04:27.000 214 33774.35 139.45 17090.98 88888.00 2017-08-02 14:04:28.000 214 33774.37 139.45 17090.96 88888.00 2017-08-02 14:04:29.000 214 33774.34 139.50 17090.98 88888.00 2017-08-02 14:04:30.000 214 33774.36 139.48 17091.01 37852.28 2017-08-02 14:04:31.000 214 33774.39 139.44 17091.01 88888.00 2017-08-02 14:04:32.000 214 33774.41 139.47 17091.00 88888.00 2017-08-02 14:04:33.000 214 33774.43 139.49 17090.99 88888.00 2017-08-02 14:04:34.000 214 33774.44 139.48 17091.00 88888.00 2017-08-02 14:04:35.000 214 33774.45 139.50 17091.03 37852.17 2017-08-02 14:04:36.000 214 33774.45 139.48 17090.99 88888.00 2017-08-02 14:04:37.000 214 33774.46 139.50 17091.01 88888.00 2017-08-02 14:04:38.000 214 33774.47 139.45 17090.99 88888.00 2017-08-02 14:04:39.000 214 33774.46 139.44 17090.98 88888.00 2017-08-02 14:04:40.000 214 33774.48 139.47 17090.99 37852.24 2017-08-02 14:04:41.000 214 33774.48 139.47 17090.97 88888.00 2017-08-02 14:04:42.000 214 33774.49 139.45 17090.99 88888.00 2017-08-02 14:04:43.000 214 33774.47 139.44 17090.98 88888.00 2017-08-02 14:04:44.000 214 33774.47 139.44 17091.00 88888.00 2017-08-02 14:04:45.000 214 33774.47 139.47 17091.03 37852.24 2017-08-02 14:04:46.000 214 33774.49 139.42 17091.04 88888.00 2017-08-02 14:04:47.000 214 33774.48 139.45 17091.01 88888.00 2017-08-02 14:04:48.000 214 33774.48 139.46 17091.02 88888.00 2017-08-02 14:04:49.000 214 33774.52 139.45 17091.04 88888.00 2017-08-02 14:04:50.000 214 33774.55 139.41 17091.01 37852.24 2017-08-02 14:04:51.000 214 33774.54 139.42 17091.00 88888.00 2017-08-02 14:04:52.000 214 33774.50 139.41 17091.02 88888.00 2017-08-02 14:04:53.000 214 33774.53 139.41 17091.04 88888.00 2017-08-02 14:04:54.000 214 33774.52 139.45 17091.01 88888.00 2017-08-02 14:04:55.000 214 33774.52 139.45 17090.96 37852.35 2017-08-02 14:04:56.000 214 33774.47 139.39 17090.99 88888.00 2017-08-02 14:04:57.000 214 33774.48 139.36 17091.00 88888.00 2017-08-02 14:04:58.000 214 33774.48 139.36 17091.01 88888.00 2017-08-02 14:04:59.000 214 33774.49 139.36 17091.03 88888.00 2017-08-02 14:05:00.000 214 33774.47 139.37 17091.05 37852.38 2017-08-02 14:05:01.000 214 33774.47 139.40 17091.04 88888.00 2017-08-02 14:05:02.000 214 33774.49 139.44 17091.03 88888.00 2017-08-02 14:05:03.000 214 33774.48 139.42 17091.07 88888.00 2017-08-02 14:05:04.000 214 33774.51 139.46 17091.08 88888.00 2017-08-02 14:05:05.000 214 33774.48 139.47 17091.03 37852.28 2017-08-02 14:05:06.000 214 33774.46 139.47 17090.99 88888.00 2017-08-02 14:05:07.000 214 33774.45 139.44 17091.00 88888.00 2017-08-02 14:05:08.000 214 33774.46 139.45 17091.03 88888.00 2017-08-02 14:05:09.000 214 33774.46 139.43 17091.03 88888.00 2017-08-02 14:05:10.000 214 33774.46 139.46 17091.06 37852.24 2017-08-02 14:05:11.000 214 33774.44 139.47 17091.05 88888.00 2017-08-02 14:05:12.000 214 33774.42 139.47 17091.05 88888.00 2017-08-02 14:05:13.000 214 33774.36 139.47 17091.00 88888.00 2017-08-02 14:05:14.000 214 33774.39 139.48 17091.03 88888.00 2017-08-02 14:05:15.000 214 33774.38 139.48 17091.08 37852.22 2017-08-02 14:05:16.000 214 33774.37 139.49 17091.10 88888.00 2017-08-02 14:05:17.000 214 33774.34 139.48 17091.04 88888.00 2017-08-02 14:05:18.000 214 33774.37 139.45 17091.04 88888.00 2017-08-02 14:05:19.000 214 33774.35 139.44 17091.04 88888.00 2017-08-02 14:05:20.000 214 33774.33 139.49 17091.06 37852.12 2017-08-02 14:05:21.000 214 33774.29 139.48 17091.07 88888.00 2017-08-02 14:05:22.000 214 33774.26 139.55 17091.08 88888.00 2017-08-02 14:05:23.000 214 33774.21 139.49 17091.05 88888.00 2017-08-02 14:05:24.000 214 33774.18 139.51 17091.09 88888.00 2017-08-02 14:05:25.000 214 33774.18 139.54 17091.03 37852.14 2017-08-02 14:05:26.000 214 33774.17 139.57 17091.01 88888.00 2017-08-02 14:05:27.000 214 33774.11 139.59 17091.01 88888.00 2017-08-02 14:05:28.000 214 33774.13 139.60 17091.01 88888.00 2017-08-02 14:05:29.000 214 33774.15 139.61 17091.02 88888.00 2017-08-02 14:05:30.000 214 33774.11 139.63 17091.06 37852.11 2017-08-02 14:05:31.000 214 33774.13 139.65 17091.06 88888.00 2017-08-02 14:05:32.000 214 33774.14 139.64 17091.06 88888.00 2017-08-02 14:05:33.000 214 33774.12 139.62 17091.10 88888.00 2017-08-02 14:05:34.000 214 33774.10 139.67 17091.10 88888.00 2017-08-02 14:05:35.000 214 33774.11 139.72 17091.10 37851.94 2017-08-02 14:05:36.000 214 33774.08 139.71 17091.12 88888.00 2017-08-02 14:05:37.000 214 33774.08 139.74 17091.12 88888.00 2017-08-02 14:05:38.000 214 33774.09 139.75 17091.09 88888.00 2017-08-02 14:05:39.000 214 33774.08 139.73 17091.09 88888.00 2017-08-02 14:05:40.000 214 33774.06 139.73 17091.06 37851.99 2017-08-02 14:05:41.000 214 33774.03 139.76 17091.07 88888.00 2017-08-02 14:05:42.000 214 33774.01 139.77 17091.07 88888.00 2017-08-02 14:05:43.000 214 33774.02 139.78 17091.03 88888.00 2017-08-02 14:05:44.000 214 33774.01 139.74 17091.02 88888.00 2017-08-02 14:05:45.000 214 33774.05 139.76 17091.06 37852.01 2017-08-02 14:05:46.000 214 33774.07 139.75 17091.07 88888.00 2017-08-02 14:05:47.000 214 33774.05 139.76 17091.09 88888.00 2017-08-02 14:05:48.000 214 33774.08 139.77 17091.04 88888.00 2017-08-02 14:05:49.000 214 33774.07 139.72 17091.06 88888.00 2017-08-02 14:05:50.000 214 33774.08 139.67 17091.08 37852.00 2017-08-02 14:05:51.000 214 33774.08 139.68 17091.07 88888.00 2017-08-02 14:05:52.000 214 33774.11 139.65 17091.07 88888.00 2017-08-02 14:05:53.000 214 33774.13 139.66 17091.09 88888.00 2017-08-02 14:05:54.000 214 33774.16 139.65 17091.08 88888.00 2017-08-02 14:05:55.000 214 33774.20 139.64 17091.06 37852.03 2017-08-02 14:05:56.000 214 33774.26 139.60 17091.09 88888.00 2017-08-02 14:05:57.000 214 33774.24 139.61 17091.14 88888.00 2017-08-02 14:05:58.000 214 33774.23 139.60 17091.11 88888.00 2017-08-02 14:05:59.000 214 33774.20 139.59 17091.04 88888.00 2017-08-02 14:06:00.000 214 33774.20 139.57 17091.05 37852.12 2017-08-02 14:06:01.000 214 33774.20 139.59 17091.04 88888.00 2017-08-02 14:06:02.000 214 33774.21 139.62 17091.05 88888.00 2017-08-02 14:06:03.000 214 33774.21 139.59 17091.05 88888.00 2017-08-02 14:06:04.000 214 33774.21 139.55 17091.03 88888.00 2017-08-02 14:06:05.000 214 33774.17 139.56 17091.05 37852.19 2017-08-02 14:06:06.000 214 33774.19 139.58 17091.09 88888.00 2017-08-02 14:06:07.000 214 33774.16 139.55 17091.09 88888.00 2017-08-02 14:06:08.000 214 33774.18 139.54 17091.10 88888.00 2017-08-02 14:06:09.000 214 33774.16 139.59 17091.11 88888.00 2017-08-02 14:06:10.000 214 33774.16 139.61 17091.09 37852.07 2017-08-02 14:06:11.000 214 33774.17 139.59 17091.10 88888.00 2017-08-02 14:06:12.000 214 33774.18 139.63 17091.13 88888.00 2017-08-02 14:06:13.000 214 33774.18 139.62 17091.16 88888.00 2017-08-02 14:06:14.000 214 33774.15 139.59 17091.20 88888.00 2017-08-02 14:06:15.000 214 33774.15 139.66 17091.19 37851.97 2017-08-02 14:06:16.000 214 33774.11 139.63 17091.18 88888.00 2017-08-02 14:06:17.000 214 33774.10 139.63 17091.14 88888.00 2017-08-02 14:06:18.000 214 33774.11 139.62 17091.14 88888.00 2017-08-02 14:06:19.000 214 33774.10 139.65 17091.18 88888.00 2017-08-02 14:06:20.000 214 33774.11 139.71 17091.14 37851.99 2017-08-02 14:06:21.000 214 33774.11 139.70 17091.15 88888.00 2017-08-02 14:06:22.000 214 33774.11 139.76 17091.14 88888.00 2017-08-02 14:06:23.000 214 33774.10 139.75 17091.14 88888.00 2017-08-02 14:06:24.000 214 33774.07 139.70 17091.14 88888.00 2017-08-02 14:06:25.000 214 33774.04 139.71 17091.14 37852.00 2017-08-02 14:06:26.000 214 33774.06 139.75 17091.18 88888.00 2017-08-02 14:06:27.000 214 33774.07 139.75 17091.18 88888.00 2017-08-02 14:06:28.000 214 33774.04 139.76 17091.17 88888.00 2017-08-02 14:06:29.000 214 33773.99 139.80 17091.18 88888.00 2017-08-02 14:06:30.000 214 33773.92 139.82 17091.20 37851.92 2017-08-02 14:06:31.000 214 33773.95 139.82 17091.19 88888.00 2017-08-02 14:06:32.000 214 33773.94 139.85 17091.16 88888.00 2017-08-02 14:06:33.000 214 33773.89 139.83 17091.15 88888.00 2017-08-02 14:06:34.000 214 33773.93 139.82 17091.18 88888.00 2017-08-02 14:06:35.000 214 33773.94 139.81 17091.19 37851.78 2017-08-02 14:06:36.000 214 33773.93 139.85 17091.20 88888.00 2017-08-02 14:06:37.000 214 33773.91 139.85 17091.25 88888.00 2017-08-02 14:06:38.000 214 33773.95 139.90 17091.26 88888.00 2017-08-02 14:06:39.000 214 33773.95 139.91 17091.19 88888.00 2017-08-02 14:06:40.000 214 33773.94 139.85 17091.19 37851.88 2017-08-02 14:06:41.000 214 33773.89 139.89 17091.21 88888.00 2017-08-02 14:06:42.000 214 33773.92 139.94 17091.14 88888.00 2017-08-02 14:06:43.000 214 33773.94 139.97 17091.16 88888.00 2017-08-02 14:06:44.000 214 33773.92 139.95 17091.22 88888.00 2017-08-02 14:06:45.000 214 33773.92 139.95 17091.23 37851.92 2017-08-02 14:06:46.000 214 33773.92 139.96 17091.25 88888.00 2017-08-02 14:06:47.000 214 33773.92 140.00 17091.23 88888.00 2017-08-02 14:06:48.000 214 33773.91 140.01 17091.21 88888.00 2017-08-02 14:06:49.000 214 33773.87 139.99 17091.16 88888.00 2017-08-02 14:06:50.000 214 33773.84 139.97 17091.18 37851.78 2017-08-02 14:06:51.000 214 33773.83 139.95 17091.19 88888.00 2017-08-02 14:06:52.000 214 33773.82 139.97 17091.18 88888.00 2017-08-02 14:06:53.000 214 33773.80 139.96 17091.21 88888.00 2017-08-02 14:06:54.000 214 33773.73 139.97 17091.19 88888.00 2017-08-02 14:06:55.000 214 33773.76 139.98 17091.23 37851.71 2017-08-02 14:06:56.000 214 33773.79 139.94 17091.21 88888.00 2017-08-02 14:06:57.000 214 33773.79 139.92 17091.21 88888.00 2017-08-02 14:06:58.000 214 33773.77 139.92 17091.17 88888.00 2017-08-02 14:06:59.000 214 33773.79 139.98 17091.20 88888.00 2017-08-02 14:07:00.000 214 33773.79 139.98 17091.20 37851.68 2017-08-02 14:07:01.000 214 33773.74 139.96 17091.18 88888.00 2017-08-02 14:07:02.000 214 33773.75 139.96 17091.20 88888.00 2017-08-02 14:07:03.000 214 33773.74 139.98 17091.21 88888.00 2017-08-02 14:07:04.000 214 33773.73 139.93 17091.18 88888.00 2017-08-02 14:07:05.000 214 33773.74 139.96 17091.22 37851.64 2017-08-02 14:07:06.000 214 33773.73 139.99 17091.25 88888.00 2017-08-02 14:07:07.000 214 33773.74 140.01 17091.26 88888.00 2017-08-02 14:07:08.000 214 33773.76 140.05 17091.25 88888.00 2017-08-02 14:07:09.000 214 33773.77 140.03 17091.25 88888.00 2017-08-02 14:07:10.000 214 33773.74 140.00 17091.27 37851.69 2017-08-02 14:07:11.000 214 33773.74 140.01 17091.26 88888.00 2017-08-02 14:07:12.000 214 33773.73 139.99 17091.26 88888.00 2017-08-02 14:07:13.000 214 33773.70 139.97 17091.23 88888.00 2017-08-02 14:07:14.000 214 33773.73 139.99 17091.27 88888.00 2017-08-02 14:07:15.000 214 33773.76 139.97 17091.27 37851.68 2017-08-02 14:07:16.000 214 33773.77 139.98 17091.27 88888.00 2017-08-02 14:07:17.000 214 33773.76 139.97 17091.28 88888.00 2017-08-02 14:07:18.000 214 33773.73 139.99 17091.32 88888.00 2017-08-02 14:07:19.000 214 33773.69 140.03 17091.28 88888.00 2017-08-02 14:07:20.000 214 33773.68 140.07 17091.27 37851.76 2017-08-02 14:07:21.000 214 33773.70 140.11 17091.30 88888.00 2017-08-02 14:07:22.000 214 33773.70 140.07 17091.26 88888.00 2017-08-02 14:07:23.000 214 33773.67 140.03 17091.23 88888.00 2017-08-02 14:07:24.000 214 33773.68 140.06 17091.28 88888.00 2017-08-02 14:07:25.000 214 33773.66 140.04 17091.24 37851.65 2017-08-02 14:07:26.000 214 33773.65 140.05 17091.20 88888.00 2017-08-02 14:07:27.000 214 33773.66 140.09 17091.27 88888.00 2017-08-02 14:07:28.000 214 33773.67 140.11 17091.25 88888.00 2017-08-02 14:07:29.000 214 33773.67 140.09 17091.20 88888.00 2017-08-02 14:07:30.000 214 33773.67 140.10 17091.20 37851.53 2017-08-02 14:07:31.000 214 33773.69 140.10 17091.22 88888.00 2017-08-02 14:07:32.000 214 33773.64 140.11 17091.23 88888.00 2017-08-02 14:07:33.000 214 33773.63 140.13 17091.25 88888.00 2017-08-02 14:07:34.000 214 33773.64 140.09 17091.30 88888.00 2017-08-02 14:07:35.000 214 33773.63 140.02 17091.30 37851.51 2017-08-02 14:07:36.000 214 33773.61 140.01 17091.27 88888.00 2017-08-02 14:07:37.000 214 33773.59 140.02 17091.28 88888.00 2017-08-02 14:07:38.000 214 33773.56 140.03 17091.24 88888.00 2017-08-02 14:07:39.000 214 33773.53 140.05 17091.25 88888.00 2017-08-02 14:07:40.000 214 33773.51 140.11 17091.26 37851.60 2017-08-02 14:07:41.000 214 33773.52 140.14 17091.29 88888.00 2017-08-02 14:07:42.000 214 33773.47 140.10 17091.25 88888.00 2017-08-02 14:07:43.000 214 33773.49 140.12 17091.25 88888.00 2017-08-02 14:07:44.000 214 33773.50 140.12 17091.24 88888.00 2017-08-02 14:07:45.000 214 33773.49 140.09 17091.25 37851.53 2017-08-02 14:07:46.000 214 33773.46 140.09 17091.26 88888.00 2017-08-02 14:07:47.000 214 33773.47 140.09 17091.29 88888.00 2017-08-02 14:07:48.000 214 33773.46 140.10 17091.22 88888.00 2017-08-02 14:07:49.000 214 33773.42 140.09 17091.21 88888.00 2017-08-02 14:07:50.000 214 33773.40 140.08 17091.19 37851.44 2017-08-02 14:07:51.000 214 33773.44 140.12 17091.21 88888.00 2017-08-02 14:07:52.000 214 33773.44 140.07 17091.23 88888.00 2017-08-02 14:07:53.000 214 33773.44 140.08 17091.23 88888.00 2017-08-02 14:07:54.000 214 33773.41 140.07 17091.22 88888.00 2017-08-02 14:07:55.000 214 33773.40 140.11 17091.27 37851.57 2017-08-02 14:07:56.000 214 33773.38 140.14 17091.29 88888.00 2017-08-02 14:07:57.000 214 33773.37 140.15 17091.28 88888.00 2017-08-02 14:07:58.000 214 33773.40 140.16 17091.26 88888.00 2017-08-02 14:07:59.000 214 33773.36 140.18 17091.24 88888.00 2017-08-02 14:08:00.000 214 33773.35 140.20 17091.24 37851.46 2017-08-02 14:08:01.000 214 33773.34 140.18 17091.27 88888.00 2017-08-02 14:08:02.000 214 33773.29 140.19 17091.28 88888.00 2017-08-02 14:08:03.000 214 33773.29 140.17 17091.28 88888.00 2017-08-02 14:08:04.000 214 33773.30 140.18 17091.33 88888.00 2017-08-02 14:08:05.000 214 33773.32 140.21 17091.30 37851.42 2017-08-02 14:08:06.000 214 33773.26 140.16 17091.28 88888.00 2017-08-02 14:08:07.000 214 33773.26 140.15 17091.36 88888.00 2017-08-02 14:08:08.000 214 33773.27 140.16 17091.33 88888.00 2017-08-02 14:08:09.000 214 33773.26 140.15 17091.30 88888.00 2017-08-02 14:08:10.000 214 33773.27 140.17 17091.30 37851.22 2017-08-02 14:08:11.000 214 33773.28 140.22 17091.29 88888.00 2017-08-02 14:08:12.000 214 33773.23 140.23 17091.30 88888.00 2017-08-02 14:08:13.000 214 33773.18 140.24 17091.29 88888.00 2017-08-02 14:08:14.000 214 33773.18 140.23 17091.29 88888.00 2017-08-02 14:08:15.000 214 33773.15 140.21 17091.28 37851.28 2017-08-02 14:08:16.000 214 33773.15 140.26 17091.32 88888.00 2017-08-02 14:08:17.000 214 33773.14 140.29 17091.36 88888.00 2017-08-02 14:08:18.000 214 33773.13 140.31 17091.34 88888.00 2017-08-02 14:08:19.000 214 33773.11 140.33 17091.32 88888.00 2017-08-02 14:08:20.000 214 33773.08 140.39 17091.33 37851.17 2017-08-02 14:08:21.000 214 33773.02 140.43 17091.32 88888.00 2017-08-02 14:08:22.000 214 33772.96 140.50 17091.32 88888.00 2017-08-02 14:08:23.000 214 33772.93 140.52 17091.35 88888.00 2017-08-02 14:08:24.000 214 33772.90 140.54 17091.34 88888.00 2017-08-02 14:08:25.000 214 33772.85 140.58 17091.32 37851.14 2017-08-02 14:08:26.000 214 33772.82 140.62 17091.32 88888.00 2017-08-02 14:08:27.000 214 33772.80 140.63 17091.35 88888.00 2017-08-02 14:08:28.000 214 33772.74 140.68 17091.33 88888.00 2017-08-02 14:08:29.000 214 33772.72 140.71 17091.33 88888.00 2017-08-02 14:08:30.000 214 33772.71 140.73 17091.36 37850.90 2017-08-02 14:08:31.000 214 33772.66 140.73 17091.38 88888.00 2017-08-02 14:08:32.000 214 33772.60 140.76 17091.36 88888.00 2017-08-02 14:08:33.000 214 33772.60 140.81 17091.40 88888.00 2017-08-02 14:08:34.000 214 33772.55 140.78 17091.37 88888.00 2017-08-02 14:08:35.000 214 33772.49 140.79 17091.37 37850.78 2017-08-02 14:08:36.000 214 33772.40 140.85 17091.38 88888.00 2017-08-02 14:08:37.000 214 33772.37 140.94 17091.39 88888.00 2017-08-02 14:08:38.000 214 33772.36 140.99 17091.41 88888.00 2017-08-02 14:08:39.000 214 33772.33 140.95 17091.39 88888.00 2017-08-02 14:08:40.000 214 33772.35 140.98 17091.38 37850.42 2017-08-02 14:08:41.000 214 33772.34 140.98 17091.43 88888.00 2017-08-02 14:08:42.000 214 33772.30 141.02 17091.49 88888.00 2017-08-02 14:08:43.000 214 33772.29 141.07 17091.48 88888.00 2017-08-02 14:08:44.000 214 33772.27 141.08 17091.46 88888.00 2017-08-02 14:08:45.000 214 33772.23 141.09 17091.43 37850.51 2017-08-02 14:08:46.000 214 33772.21 141.12 17091.41 88888.00 2017-08-02 14:08:47.000 214 33772.21 141.11 17091.42 88888.00 2017-08-02 14:08:48.000 214 33772.19 141.13 17091.41 88888.00 2017-08-02 14:08:49.000 214 33772.15 141.14 17091.43 88888.00 2017-08-02 14:08:50.000 214 33772.14 141.13 17091.46 37850.49 2017-08-02 14:08:51.000 214 33772.15 141.16 17091.47 88888.00 2017-08-02 14:08:52.000 214 33772.13 141.17 17091.46 88888.00 2017-08-02 14:08:53.000 214 33772.10 141.18 17091.51 88888.00 2017-08-02 14:08:54.000 214 33772.12 141.17 17091.57 88888.00 2017-08-02 14:08:55.000 214 33772.14 141.16 17091.55 37850.39 2017-08-02 14:08:56.000 214 33772.17 141.18 17091.50 88888.00 2017-08-02 14:08:57.000 214 33772.20 141.20 17091.54 88888.00 2017-08-02 14:08:58.000 214 33772.22 141.20 17091.53 88888.00 2017-08-02 14:08:59.000 214 33772.21 141.22 17091.53 88888.00 2017-08-02 14:09:00.000 214 33772.16 141.23 17091.54 37850.42 2017-08-02 14:09:01.000 214 33772.12 141.23 17091.50 88888.00 2017-08-02 14:09:02.000 214 33772.13 141.20 17091.49 88888.00 2017-08-02 14:09:03.000 214 33772.09 141.17 17091.49 88888.00 2017-08-02 14:09:04.000 214 33772.10 141.21 17091.49 88888.00 2017-08-02 14:09:05.000 214 33772.10 141.21 17091.50 37850.39 2017-08-02 14:09:06.000 214 33772.14 141.23 17091.47 88888.00 2017-08-02 14:09:07.000 214 33772.16 141.24 17091.48 88888.00 2017-08-02 14:09:08.000 214 33772.10 141.23 17091.49 88888.00 2017-08-02 14:09:09.000 214 33772.09 141.25 17091.48 88888.00 2017-08-02 14:09:10.000 214 33772.14 141.27 17091.48 37850.47 2017-08-02 14:09:11.000 214 33772.18 141.25 17091.49 88888.00 2017-08-02 14:09:12.000 214 33772.18 141.30 17091.51 88888.00 2017-08-02 14:09:13.000 214 33772.19 141.32 17091.50 88888.00 2017-08-02 14:09:14.000 214 33772.21 141.28 17091.49 88888.00 2017-08-02 14:09:15.000 214 33772.18 141.28 17091.51 37850.46 2017-08-02 14:09:16.000 214 33772.21 141.30 17091.49 88888.00 2017-08-02 14:09:17.000 214 33772.20 141.30 17091.49 88888.00 2017-08-02 14:09:18.000 214 33772.21 141.30 17091.52 88888.00 2017-08-02 14:09:19.000 214 33772.26 141.29 17091.55 88888.00 2017-08-02 14:09:20.000 214 33772.26 141.24 17091.53 37850.46 2017-08-02 14:09:21.000 214 33772.26 141.27 17091.52 88888.00 2017-08-02 14:09:22.000 214 33772.27 141.25 17091.48 88888.00 2017-08-02 14:09:23.000 214 33772.28 141.24 17091.46 88888.00 2017-08-02 14:09:24.000 214 33772.28 141.25 17091.46 88888.00 2017-08-02 14:09:25.000 214 33772.31 141.28 17091.44 37850.54 2017-08-02 14:09:26.000 214 33772.33 141.28 17091.45 88888.00 2017-08-02 14:09:27.000 214 33772.32 141.21 17091.47 88888.00 2017-08-02 14:09:28.000 214 33772.35 141.22 17091.44 88888.00 2017-08-02 14:09:29.000 214 33772.32 141.26 17091.47 88888.00 2017-08-02 14:09:30.000 214 33772.33 141.24 17091.46 37850.53 2017-08-02 14:09:31.000 214 33772.32 141.21 17091.48 88888.00 2017-08-02 14:09:32.000 214 33772.33 141.18 17091.48 88888.00 2017-08-02 14:09:33.000 214 33772.32 141.16 17091.47 88888.00 2017-08-02 14:09:34.000 214 33772.38 141.14 17091.48 88888.00 2017-08-02 14:09:35.000 214 33772.39 141.14 17091.44 37850.61 2017-08-02 14:09:36.000 214 33772.37 141.15 17091.42 88888.00 2017-08-02 14:09:37.000 214 33772.37 141.16 17091.49 88888.00 2017-08-02 14:09:38.000 214 33772.35 141.14 17091.49 88888.00 2017-08-02 14:09:39.000 214 33772.35 141.19 17091.51 88888.00 2017-08-02 14:09:40.000 214 33772.38 141.25 17091.53 37850.50 2017-08-02 14:09:41.000 214 33772.31 141.23 17091.51 88888.00 2017-08-02 14:09:42.000 214 33772.27 141.24 17091.49 88888.00 2017-08-02 14:09:43.000 214 33772.26 141.24 17091.48 88888.00 2017-08-02 14:09:44.000 214 33772.22 141.27 17091.47 88888.00 2017-08-02 14:09:45.000 214 33772.22 141.30 17091.49 37850.42 2017-08-02 14:09:46.000 214 33772.20 141.33 17091.48 88888.00 2017-08-02 14:09:47.000 214 33772.17 141.34 17091.50 88888.00 2017-08-02 14:09:48.000 214 33772.14 141.37 17091.52 88888.00 2017-08-02 14:09:49.000 214 33772.11 141.37 17091.53 88888.00 2017-08-02 14:09:50.000 214 33772.08 141.40 17091.52 37850.38 2017-08-02 14:09:51.000 214 33772.04 141.41 17091.51 88888.00 2017-08-02 14:09:52.000 214 33771.93 141.42 17091.51 88888.00 2017-08-02 14:09:53.000 214 33771.90 141.45 17091.54 88888.00 2017-08-02 14:09:54.000 214 33771.94 141.46 17091.53 88888.00 2017-08-02 14:09:55.000 214 33771.90 141.50 17091.54 37850.24 2017-08-02 14:09:56.000 214 33771.89 141.54 17091.55 88888.00 2017-08-02 14:09:57.000 214 33771.88 141.59 17091.52 88888.00 2017-08-02 14:09:58.000 214 33771.84 141.61 17091.55 88888.00 2017-08-02 14:09:59.000 214 33771.77 141.62 17091.59 88888.00 2017-08-02 14:10:00.000 214 33771.74 141.66 17091.61 37850.10 2017-08-02 14:10:01.000 214 33771.71 141.69 17091.58 88888.00 2017-08-02 14:10:02.000 214 33771.70 141.71 17091.59 88888.00 2017-08-02 14:10:03.000 214 33771.67 141.70 17091.60 88888.00 2017-08-02 14:10:04.000 214 33771.63 141.67 17091.62 88888.00 2017-08-02 14:10:05.000 214 33771.60 141.69 17091.60 37849.99 2017-08-02 14:10:06.000 214 33771.58 141.77 17091.59 88888.00 2017-08-02 14:10:07.000 214 33771.59 141.74 17091.56 88888.00 2017-08-02 14:10:08.000 214 33771.60 141.74 17091.52 88888.00 2017-08-02 14:10:09.000 214 33771.58 141.75 17091.54 88888.00 2017-08-02 14:10:10.000 214 33771.58 141.75 17091.54 37849.88 2017-08-02 14:10:11.000 214 33771.61 141.76 17091.57 88888.00 2017-08-02 14:10:12.000 214 33771.60 141.77 17091.58 88888.00 2017-08-02 14:10:13.000 214 33771.54 141.79 17091.58 88888.00 2017-08-02 14:10:14.000 214 33771.55 141.83 17091.55 88888.00 2017-08-02 14:10:15.000 214 33771.57 141.80 17091.54 37849.90 2017-08-02 14:10:16.000 214 33771.55 141.83 17091.58 88888.00 2017-08-02 14:10:17.000 214 33771.53 141.84 17091.61 88888.00 2017-08-02 14:10:18.000 214 33771.48 141.88 17091.63 88888.00 2017-08-02 14:10:19.000 214 33771.52 141.85 17091.61 88888.00 2017-08-02 14:10:20.000 214 33771.53 141.81 17091.61 37849.85 2017-08-02 14:10:21.000 214 33771.50 141.83 17091.63 88888.00 2017-08-02 14:10:22.000 214 33771.47 141.86 17091.62 88888.00 2017-08-02 14:10:23.000 214 33771.48 141.88 17091.62 88888.00 2017-08-02 14:10:24.000 214 33771.49 141.92 17091.65 88888.00 2017-08-02 14:10:25.000 214 33771.46 141.92 17091.68 37849.89 2017-08-02 14:10:26.000 214 33771.43 141.95 17091.68 88888.00 2017-08-02 14:10:27.000 214 33771.45 141.90 17091.66 88888.00 2017-08-02 14:10:28.000 214 33771.45 141.92 17091.64 88888.00 2017-08-02 14:10:29.000 214 33771.48 141.93 17091.58 88888.00 2017-08-02 14:10:30.000 214 33771.47 141.97 17091.64 37849.82 2017-08-02 14:10:31.000 214 33771.45 141.93 17091.61 88888.00 2017-08-02 14:10:32.000 214 33771.45 141.93 17091.60 88888.00 2017-08-02 14:10:33.000 214 33771.48 141.95 17091.61 88888.00 2017-08-02 14:10:34.000 214 33771.49 141.96 17091.62 88888.00 2017-08-02 14:10:35.000 214 33771.49 141.94 17091.58 37849.76 2017-08-02 14:10:36.000 214 33771.53 141.96 17091.61 88888.00 2017-08-02 14:10:37.000 214 33771.53 141.96 17091.61 88888.00 2017-08-02 14:10:38.000 214 33771.50 141.99 17091.64 88888.00 2017-08-02 14:10:39.000 214 33771.49 141.96 17091.62 88888.00 2017-08-02 14:10:40.000 214 33771.51 141.95 17091.60 37849.81 2017-08-02 14:10:41.000 214 33771.49 141.95 17091.58 88888.00 2017-08-02 14:10:42.000 214 33771.49 141.97 17091.61 88888.00 2017-08-02 14:10:43.000 214 33771.49 141.96 17091.64 88888.00 2017-08-02 14:10:44.000 214 33771.52 141.96 17091.61 88888.00 2017-08-02 14:10:45.000 214 33771.53 142.02 17091.61 37849.88 2017-08-02 14:10:46.000 214 33771.52 141.96 17091.61 88888.00 2017-08-02 14:10:47.000 214 33771.53 141.92 17091.56 88888.00 2017-08-02 14:10:48.000 214 33771.50 141.93 17091.56 88888.00 2017-08-02 14:10:49.000 214 33771.51 141.93 17091.59 88888.00 2017-08-02 14:10:50.000 214 33771.47 141.89 17091.59 37849.79 2017-08-02 14:10:51.000 214 33771.40 141.93 17091.59 88888.00 2017-08-02 14:10:52.000 214 33771.42 141.95 17091.61 88888.00 2017-08-02 14:10:53.000 214 33771.45 141.94 17091.59 88888.00 2017-08-02 14:10:54.000 214 33771.47 141.96 17091.60 88888.00 2017-08-02 14:10:55.000 214 33771.48 141.96 17091.59 37849.85 2017-08-02 14:10:56.000 214 33771.47 141.94 17091.58 88888.00 2017-08-02 14:10:57.000 214 33771.47 141.94 17091.55 88888.00 2017-08-02 14:10:58.000 214 33771.50 141.95 17091.57 88888.00 2017-08-02 14:10:59.000 214 33771.50 141.99 17091.55 88888.00 2017-08-02 14:11:00.000 214 33771.50 141.94 17091.61 37849.74 2017-08-02 14:11:01.000 214 33771.45 141.92 17091.60 88888.00 2017-08-02 14:11:02.000 214 33771.45 141.93 17091.60 88888.00 2017-08-02 14:11:03.000 214 33771.46 141.93 17091.59 88888.00 2017-08-02 14:11:04.000 214 33771.48 141.97 17091.65 88888.00 2017-08-02 14:11:05.000 214 33771.45 141.98 17091.65 37849.89 2017-08-02 14:11:06.000 214 33771.42 141.97 17091.65 88888.00 2017-08-02 14:11:07.000 214 33771.37 141.98 17091.66 88888.00 2017-08-02 14:11:08.000 214 33771.37 142.02 17091.61 88888.00 2017-08-02 14:11:09.000 214 33771.35 142.04 17091.62 88888.00 2017-08-02 14:11:10.000 214 33771.27 142.01 17091.62 37849.76 2017-08-02 14:11:11.000 214 33771.25 142.03 17091.61 88888.00 2017-08-02 14:11:12.000 214 33771.26 142.07 17091.58 88888.00 2017-08-02 14:11:13.000 214 33771.26 142.04 17091.59 88888.00 2017-08-02 14:11:14.000 214 33771.28 142.02 17091.59 88888.00 2017-08-02 14:11:15.000 214 33771.26 142.03 17091.60 37849.67 2017-08-02 14:11:16.000 214 33771.25 142.02 17091.57 88888.00 2017-08-02 14:11:17.000 214 33771.27 142.08 17091.61 88888.00 2017-08-02 14:11:18.000 214 33771.25 142.13 17091.59 88888.00 2017-08-02 14:11:19.000 214 33771.24 142.11 17091.62 88888.00 2017-08-02 14:11:20.000 214 33771.28 142.12 17091.58 37849.57 2017-08-02 14:11:21.000 214 33771.27 142.12 17091.57 88888.00 2017-08-02 14:11:22.000 214 33771.20 142.13 17091.58 88888.00 2017-08-02 14:11:23.000 214 33771.17 142.09 17091.60 88888.00 2017-08-02 14:11:24.000 214 33771.18 142.10 17091.59 88888.00 2017-08-02 14:11:25.000 214 33771.13 142.10 17091.64 37849.53 2017-08-02 14:11:26.000 214 33771.09 142.14 17091.68 88888.00 2017-08-02 14:11:27.000 214 33771.08 142.17 17091.65 88888.00 2017-08-02 14:11:28.000 214 33771.07 142.17 17091.63 88888.00 2017-08-02 14:11:29.000 214 33771.04 142.15 17091.65 88888.00 2017-08-02 14:11:30.000 214 33771.04 142.16 17091.65 37849.50 2017-08-02 14:11:31.000 214 33770.97 142.17 17091.66 88888.00 2017-08-02 14:11:32.000 214 33770.94 142.17 17091.66 88888.00 2017-08-02 14:11:33.000 214 33770.93 142.21 17091.66 88888.00 2017-08-02 14:11:34.000 214 33770.94 142.28 17091.66 88888.00 2017-08-02 14:11:35.000 214 33770.93 142.26 17091.69 37849.42 2017-08-02 14:11:36.000 214 33770.91 142.26 17091.69 88888.00 2017-08-02 14:11:37.000 214 33770.92 142.29 17091.70 88888.00 2017-08-02 14:11:38.000 214 33770.95 142.31 17091.70 88888.00 2017-08-02 14:11:39.000 214 33770.96 142.30 17091.68 88888.00 2017-08-02 14:11:40.000 214 33770.93 142.28 17091.66 37849.36 2017-08-02 14:11:41.000 214 33770.90 142.22 17091.62 88888.00 2017-08-02 14:11:42.000 214 33770.87 142.26 17091.64 88888.00 2017-08-02 14:11:43.000 214 33770.90 142.28 17091.62 88888.00 2017-08-02 14:11:44.000 214 33770.89 142.31 17091.61 88888.00 2017-08-02 14:11:45.000 214 33770.89 142.33 17091.59 37849.29 2017-08-02 14:11:46.000 214 33770.90 142.33 17091.62 88888.00 2017-08-02 14:11:47.000 214 33770.90 142.30 17091.65 88888.00 2017-08-02 14:11:48.000 214 33770.93 142.30 17091.65 88888.00 2017-08-02 14:11:49.000 214 33770.93 142.30 17091.65 88888.00 2017-08-02 14:11:50.000 214 33770.95 142.33 17091.61 37849.33 2017-08-02 14:11:51.000 214 33770.93 142.37 17091.61 88888.00 2017-08-02 14:11:52.000 214 33770.89 142.37 17091.56 88888.00 2017-08-02 14:11:53.000 214 33770.87 142.38 17091.61 88888.00 2017-08-02 14:11:54.000 214 33770.87 142.38 17091.65 88888.00 2017-08-02 14:11:55.000 214 33770.85 142.40 17091.69 37849.36 2017-08-02 14:11:56.000 214 33770.86 142.40 17091.67 88888.00 2017-08-02 14:11:57.000 214 33770.85 142.40 17091.63 88888.00 2017-08-02 14:11:58.000 214 33770.81 142.40 17091.61 88888.00 2017-08-02 14:11:59.000 214 33770.83 142.43 17091.65 88888.00 2017-08-02 14:12:00.000 214 33770.87 142.44 17091.66 37849.32 2017-08-02 14:12:01.000 214 33770.85 142.45 17091.66 88888.00 2017-08-02 14:12:02.000 214 33770.86 142.45 17091.63 88888.00 2017-08-02 14:12:03.000 214 33770.87 142.47 17091.64 88888.00 2017-08-02 14:12:04.000 214 33770.91 142.49 17091.64 88888.00 2017-08-02 14:12:05.000 214 33770.89 142.47 17091.66 37849.32 2017-08-02 14:12:06.000 214 33770.90 142.46 17091.67 88888.00 2017-08-02 14:12:07.000 214 33770.93 142.44 17091.65 88888.00 2017-08-02 14:12:08.000 214 33770.94 142.42 17091.63 88888.00 2017-08-02 14:12:09.000 214 33770.95 142.47 17091.61 88888.00 2017-08-02 14:12:10.000 214 33770.98 142.45 17091.65 37849.32 2017-08-02 14:12:11.000 214 33770.98 142.45 17091.62 88888.00 2017-08-02 14:12:12.000 214 33770.99 142.46 17091.57 88888.00 2017-08-02 14:12:13.000 214 33770.98 142.44 17091.56 88888.00 2017-08-02 14:12:14.000 214 33771.03 142.43 17091.58 88888.00 2017-08-02 14:12:15.000 214 33771.02 142.42 17091.60 37849.42 2017-08-02 14:12:16.000 214 33771.08 142.42 17091.58 88888.00 2017-08-02 14:12:17.000 214 33771.10 142.45 17091.57 88888.00 2017-08-02 14:12:18.000 214 33771.17 142.46 17091.55 88888.00 2017-08-02 14:12:19.000 214 33771.16 142.46 17091.57 88888.00 2017-08-02 14:12:20.000 214 33771.15 142.42 17091.61 37849.53 2017-08-02 14:12:21.000 214 33771.13 142.40 17091.60 88888.00 2017-08-02 14:12:22.000 214 33771.13 142.37 17091.62 88888.00 2017-08-02 14:12:23.000 214 33771.19 142.41 17091.62 88888.00 2017-08-02 14:12:24.000 214 33771.22 142.38 17091.64 88888.00 2017-08-02 14:12:25.000 214 33771.23 142.33 17091.67 37849.56 2017-08-02 14:12:26.000 214 33771.21 142.33 17091.67 88888.00 2017-08-02 14:12:27.000 214 33771.24 142.35 17091.64 88888.00 2017-08-02 14:12:28.000 214 33771.24 142.28 17091.61 88888.00 2017-08-02 14:12:29.000 214 33771.27 142.24 17091.62 88888.00 2017-08-02 14:12:30.000 214 33771.26 142.25 17091.66 37849.64 2017-08-02 14:12:31.000 214 33771.20 142.27 17091.66 88888.00 2017-08-02 14:12:32.000 214 33771.22 142.36 17091.66 88888.00 2017-08-02 14:12:33.000 214 33771.23 142.29 17091.63 88888.00 2017-08-02 14:12:34.000 214 33771.21 142.27 17091.59 88888.00 2017-08-02 14:12:35.000 214 33771.23 142.29 17091.62 37849.67 2017-08-02 14:12:36.000 214 33771.22 142.32 17091.62 88888.00 2017-08-02 14:12:37.000 214 33771.23 142.34 17091.67 88888.00 2017-08-02 14:12:38.000 214 33771.24 142.28 17091.70 88888.00 2017-08-02 14:12:39.000 214 33771.25 142.28 17091.70 88888.00 2017-08-02 14:12:40.000 214 33771.28 142.32 17091.71 37849.67 2017-08-02 14:12:41.000 214 33771.27 142.25 17091.69 88888.00 2017-08-02 14:12:42.000 214 33771.28 142.29 17091.71 88888.00 2017-08-02 14:12:43.000 214 33771.31 142.32 17091.65 88888.00 2017-08-02 14:12:44.000 214 33771.35 142.31 17091.60 88888.00 2017-08-02 14:12:45.000 214 33771.29 142.29 17091.62 37849.67 2017-08-02 14:12:46.000 214 33771.27 142.29 17091.62 88888.00 2017-08-02 14:12:47.000 214 33771.26 142.26 17091.63 88888.00 2017-08-02 14:12:48.000 214 33771.26 142.25 17091.66 88888.00 2017-08-02 14:12:49.000 214 33771.27 142.31 17091.63 88888.00 2017-08-02 14:12:50.000 214 33771.27 142.30 17091.63 37849.62 2017-08-02 14:12:51.000 214 33771.25 142.31 17091.64 88888.00 2017-08-02 14:12:52.000 214 33771.25 142.32 17091.65 88888.00 2017-08-02 14:12:53.000 214 33771.24 142.34 17091.67 88888.00 2017-08-02 14:12:54.000 214 33771.20 142.39 17091.66 88888.00 2017-08-02 14:12:55.000 214 33771.19 142.38 17091.63 37849.71 2017-08-02 14:12:56.000 214 33771.20 142.37 17091.62 88888.00 2017-08-02 14:12:57.000 214 33771.21 142.41 17091.58 88888.00 2017-08-02 14:12:58.000 214 33771.20 142.42 17091.63 88888.00 2017-08-02 14:12:59.000 214 33771.23 142.42 17091.68 88888.00 2017-08-02 14:13:00.000 214 33771.19 142.44 17091.68 37849.65 2017-08-02 14:13:01.000 214 33771.14 142.44 17091.69 88888.00 2017-08-02 14:13:02.000 214 33771.16 142.43 17091.69 88888.00 2017-08-02 14:13:03.000 214 33771.13 142.43 17091.71 88888.00 2017-08-02 14:13:04.000 214 33771.17 142.46 17091.71 88888.00 2017-08-02 14:13:05.000 214 33771.14 142.44 17091.69 37849.57 2017-08-02 14:13:06.000 214 33771.13 142.46 17091.68 88888.00 2017-08-02 14:13:07.000 214 33771.14 142.46 17091.68 88888.00 2017-08-02 14:13:08.000 214 33771.16 142.45 17091.68 88888.00 2017-08-02 14:13:09.000 214 33771.11 142.49 17091.66 88888.00 2017-08-02 14:13:10.000 214 33771.11 142.50 17091.64 37849.56 2017-08-02 14:13:11.000 214 33771.09 142.43 17091.60 88888.00 2017-08-02 14:13:12.000 214 33771.06 142.41 17091.60 88888.00 2017-08-02 14:13:13.000 214 33771.06 142.43 17091.59 88888.00 2017-08-02 14:13:14.000 214 33771.08 142.46 17091.60 88888.00 2017-08-02 14:13:15.000 214 33771.08 142.47 17091.60 37849.47 2017-08-02 14:13:16.000 214 33771.05 142.51 17091.62 88888.00 2017-08-02 14:13:17.000 214 33771.00 142.50 17091.65 88888.00 2017-08-02 14:13:18.000 214 33770.99 142.52 17091.70 88888.00 2017-08-02 14:13:19.000 214 33770.99 142.47 17091.69 88888.00 2017-08-02 14:13:20.000 214 33770.98 142.42 17091.64 37849.36 2017-08-02 14:13:21.000 214 33770.94 142.43 17091.66 88888.00 2017-08-02 14:13:22.000 214 33770.94 142.46 17091.67 88888.00 2017-08-02 14:13:23.000 214 33770.87 142.49 17091.71 88888.00 2017-08-02 14:13:24.000 214 33770.87 142.50 17091.74 88888.00 2017-08-02 14:13:25.000 214 33770.89 142.51 17091.76 37849.32 2017-08-02 14:13:26.000 214 33770.87 142.51 17091.74 88888.00 2017-08-02 14:13:27.000 214 33770.82 142.47 17091.75 88888.00 2017-08-02 14:13:28.000 214 33770.84 142.47 17091.73 88888.00 2017-08-02 14:13:29.000 214 33770.79 142.46 17091.72 88888.00 2017-08-02 14:13:30.000 214 33770.81 142.46 17091.73 37849.31 2017-08-02 14:13:31.000 214 33770.83 142.47 17091.74 88888.00 2017-08-02 14:13:32.000 214 33770.81 142.48 17091.72 88888.00 2017-08-02 14:13:33.000 214 33770.82 142.47 17091.74 88888.00 2017-08-02 14:13:34.000 214 33770.83 142.46 17091.74 88888.00 2017-08-02 14:13:35.000 214 33770.84 142.48 17091.73 37849.31 2017-08-02 14:13:36.000 214 33770.81 142.47 17091.70 88888.00 2017-08-02 14:13:37.000 214 33770.75 142.46 17091.75 88888.00 2017-08-02 14:13:38.000 214 33770.76 142.46 17091.79 88888.00 2017-08-02 14:13:39.000 214 33770.74 142.45 17091.78 88888.00 2017-08-02 14:13:40.000 214 33770.76 142.47 17091.78 37849.28 2017-08-02 14:13:41.000 214 33770.75 142.45 17091.76 88888.00 2017-08-02 14:13:42.000 214 33770.77 142.48 17091.78 88888.00 2017-08-02 14:13:43.000 214 33770.77 142.43 17091.79 88888.00 2017-08-02 14:13:44.000 214 33770.76 142.40 17091.80 88888.00 2017-08-02 14:13:45.000 214 33770.76 142.39 17091.81 37849.24 2017-08-02 14:13:46.000 214 33770.73 142.38 17091.80 88888.00 2017-08-02 14:13:47.000 214 33770.69 142.38 17091.75 88888.00 2017-08-02 14:13:48.000 214 33770.69 142.43 17091.69 88888.00 2017-08-02 14:13:49.000 214 33770.68 142.42 17091.70 88888.00 2017-08-02 14:13:50.000 214 33770.68 142.40 17091.75 37849.26 2017-08-02 14:13:51.000 214 33770.70 142.42 17091.82 88888.00 2017-08-02 14:13:52.000 214 33770.66 142.45 17091.82 88888.00 2017-08-02 14:13:53.000 214 33770.64 142.43 17091.81 88888.00 2017-08-02 14:13:54.000 214 33770.67 142.43 17091.79 88888.00 2017-08-02 14:13:55.000 214 33770.68 142.40 17091.84 37849.08 2017-08-02 14:13:56.000 214 33770.70 142.42 17091.86 88888.00 2017-08-02 14:13:57.000 214 33770.67 142.42 17091.84 88888.00 2017-08-02 14:13:58.000 214 33770.64 142.43 17091.82 88888.00 2017-08-02 14:13:59.000 214 33770.60 142.41 17091.83 88888.00 2017-08-02 14:14:00.000 214 33770.58 142.39 17091.85 37849.10 2017-08-02 14:14:01.000 214 33770.55 142.39 17091.81 88888.00 2017-08-02 14:14:02.000 214 33770.55 142.39 17091.80 88888.00 2017-08-02 14:14:03.000 214 33770.55 142.38 17091.81 88888.00 2017-08-02 14:14:04.000 214 33770.53 142.39 17091.82 88888.00 2017-08-02 14:14:05.000 214 33770.50 142.38 17091.84 37849.15 2017-08-02 14:14:06.000 214 33770.54 142.38 17091.85 88888.00 2017-08-02 14:14:07.000 214 33770.55 142.38 17091.83 88888.00 2017-08-02 14:14:08.000 214 33770.54 142.39 17091.83 88888.00 2017-08-02 14:14:09.000 214 33770.56 142.39 17091.83 88888.00 2017-08-02 14:14:10.000 214 33770.58 142.43 17091.84 37849.00 2017-08-02 14:14:11.000 214 33770.56 142.47 17091.84 88888.00 2017-08-02 14:14:12.000 214 33770.54 142.45 17091.82 88888.00 2017-08-02 14:14:13.000 214 33770.54 142.44 17091.82 88888.00 2017-08-02 14:14:14.000 214 33770.60 142.44 17091.83 88888.00 2017-08-02 14:14:15.000 214 33770.58 142.42 17091.79 37849.14 2017-08-02 14:14:16.000 214 33770.53 142.40 17091.78 88888.00 2017-08-02 14:14:17.000 214 33770.54 142.38 17091.82 88888.00 2017-08-02 14:14:18.000 214 33770.53 142.41 17091.82 88888.00 2017-08-02 14:14:19.000 214 33770.53 142.43 17091.86 88888.00 2017-08-02 14:14:20.000 214 33770.57 142.43 17091.90 37849.00 2017-08-02 14:14:21.000 214 33770.56 142.44 17091.87 88888.00 2017-08-02 14:14:22.000 214 33770.56 142.46 17091.85 88888.00 2017-08-02 14:14:23.000 214 33770.60 142.50 17091.81 88888.00 2017-08-02 14:14:24.000 214 33770.56 142.43 17091.84 88888.00 2017-08-02 14:14:25.000 214 33770.51 142.40 17091.84 37849.10 2017-08-02 14:14:26.000 214 33770.51 142.43 17091.85 88888.00 2017-08-02 14:14:27.000 214 33770.53 142.42 17091.88 88888.00 2017-08-02 14:14:28.000 214 33770.55 142.44 17091.90 88888.00 2017-08-02 14:14:29.000 214 33770.54 142.46 17091.90 88888.00 2017-08-02 14:14:30.000 214 33770.56 142.43 17091.86 37849.06 2017-08-02 14:14:31.000 214 33770.55 142.39 17091.82 88888.00 2017-08-02 14:14:32.000 214 33770.52 142.45 17091.86 88888.00 2017-08-02 14:14:33.000 214 33770.48 142.45 17091.87 88888.00 2017-08-02 14:14:34.000 214 33770.46 142.43 17091.84 88888.00 2017-08-02 14:14:35.000 214 33770.45 142.47 17091.84 37849.01 2017-08-02 14:14:36.000 214 33770.46 142.54 17091.86 88888.00 2017-08-02 14:14:37.000 214 33770.40 142.51 17091.83 88888.00 2017-08-02 14:14:38.000 214 33770.39 142.51 17091.84 88888.00 2017-08-02 14:14:39.000 214 33770.41 142.52 17091.84 88888.00 2017-08-02 14:14:40.000 214 33770.39 142.47 17091.83 37848.99 2017-08-02 14:14:41.000 214 33770.38 142.47 17091.81 88888.00 2017-08-02 14:14:42.000 214 33770.35 142.49 17091.86 88888.00 2017-08-02 14:14:43.000 214 33770.37 142.47 17091.85 88888.00 2017-08-02 14:14:44.000 214 33770.39 142.49 17091.87 88888.00 2017-08-02 14:14:45.000 214 33770.43 142.52 17091.85 37848.88 2017-08-02 14:14:46.000 214 33770.44 142.49 17091.84 88888.00 2017-08-02 14:14:47.000 214 33770.45 142.48 17091.82 88888.00 2017-08-02 14:14:48.000 214 33770.43 142.51 17091.82 88888.00 2017-08-02 14:14:49.000 214 33770.44 142.51 17091.82 88888.00 2017-08-02 14:14:50.000 214 33770.42 142.50 17091.82 37848.89 2017-08-02 14:14:51.000 214 33770.40 142.50 17091.77 88888.00 2017-08-02 14:14:52.000 214 33770.40 142.52 17091.79 88888.00 2017-08-02 14:14:53.000 214 33770.42 142.49 17091.77 88888.00 2017-08-02 14:14:54.000 214 33770.48 142.48 17091.77 88888.00 2017-08-02 14:14:55.000 214 33770.50 142.53 17091.75 37849.00 2017-08-02 14:14:56.000 214 33770.46 142.54 17091.76 88888.00 2017-08-02 14:14:57.000 214 33770.44 142.50 17091.75 88888.00 2017-08-02 14:14:58.000 214 33770.48 142.48 17091.77 88888.00 2017-08-02 14:14:59.000 214 33770.46 142.49 17091.79 88888.00 2017-08-02 14:15:00.000 214 33770.45 142.50 17091.78 37849.00 2017-08-02 14:15:01.000 214 33770.47 142.54 17091.79 88888.00 2017-08-02 14:15:02.000 214 33770.47 142.49 17091.79 88888.00 2017-08-02 14:15:03.000 214 33770.48 142.48 17091.79 88888.00 2017-08-02 14:15:04.000 214 33770.49 142.49 17091.80 88888.00 2017-08-02 14:15:05.000 214 33770.49 142.54 17091.80 37848.99 2017-08-02 14:15:06.000 214 33770.51 142.61 17091.77 88888.00 2017-08-02 14:15:07.000 214 33770.51 142.60 17091.73 88888.00 2017-08-02 14:15:08.000 214 33770.49 142.54 17091.78 88888.00 2017-08-02 14:15:09.000 214 33770.47 142.56 17091.79 88888.00 2017-08-02 14:15:10.000 214 33770.49 142.61 17091.78 37849.01 2017-08-02 14:15:11.000 214 33770.52 142.70 17091.77 88888.00 2017-08-02 14:15:12.000 214 33770.51 142.69 17091.75 88888.00 2017-08-02 14:15:13.000 214 33770.47 142.63 17091.73 88888.00 2017-08-02 14:15:14.000 214 33770.49 142.64 17091.76 88888.00 2017-08-02 14:15:15.000 214 33770.50 142.58 17091.82 37848.96 2017-08-02 14:15:16.000 214 33770.47 142.61 17091.80 88888.00 2017-08-02 14:15:17.000 214 33770.50 142.60 17091.77 88888.00 2017-08-02 14:15:18.000 214 33770.50 142.61 17091.76 88888.00 2017-08-02 14:15:19.000 214 33770.48 142.62 17091.74 88888.00 2017-08-02 14:15:20.000 214 33770.52 142.66 17091.78 37849.11 2017-08-02 14:15:21.000 214 33770.50 142.68 17091.81 88888.00 2017-08-02 14:15:22.000 214 33770.49 142.66 17091.77 88888.00 2017-08-02 14:15:23.000 214 33770.52 142.66 17091.77 88888.00 2017-08-02 14:15:24.000 214 33770.55 142.71 17091.81 88888.00 2017-08-02 14:15:25.000 214 33770.53 142.69 17091.82 37849.07 2017-08-02 14:15:26.000 214 33770.53 142.67 17091.81 88888.00 2017-08-02 14:15:27.000 214 33770.51 142.64 17091.81 88888.00 2017-08-02 14:15:28.000 214 33770.57 142.66 17091.87 88888.00 2017-08-02 14:15:29.000 214 33770.59 142.62 17091.87 88888.00 2017-08-02 14:15:30.000 214 33770.58 142.64 17091.81 37849.17 2017-08-02 14:15:31.000 214 33770.58 142.64 17091.83 88888.00 2017-08-02 14:15:32.000 214 33770.62 142.64 17091.87 88888.00 2017-08-02 14:15:33.000 214 33770.59 142.61 17091.87 88888.00 2017-08-02 14:15:34.000 214 33770.59 142.60 17091.85 88888.00 2017-08-02 14:15:35.000 214 33770.59 142.58 17091.85 37849.14 2017-08-02 14:15:36.000 214 33770.58 142.56 17091.82 88888.00 2017-08-02 14:15:37.000 214 33770.57 142.58 17091.82 88888.00 2017-08-02 14:15:38.000 214 33770.58 142.58 17091.81 88888.00 2017-08-02 14:15:39.000 214 33770.61 142.54 17091.78 88888.00 2017-08-02 14:15:40.000 214 33770.66 142.56 17091.83 37849.10 2017-08-02 14:15:41.000 214 33770.65 142.60 17091.82 88888.00 2017-08-02 14:15:42.000 214 33770.66 142.60 17091.83 88888.00 2017-08-02 14:15:43.000 214 33770.67 142.55 17091.85 88888.00 2017-08-02 14:15:44.000 214 33770.69 142.53 17091.84 88888.00 2017-08-02 14:15:45.000 214 33770.71 142.56 17091.81 37849.17 2017-08-02 14:15:46.000 214 33770.71 142.52 17091.78 88888.00 2017-08-02 14:15:47.000 214 33770.73 142.48 17091.79 88888.00 2017-08-02 14:15:48.000 214 33770.76 142.51 17091.85 88888.00 2017-08-02 14:15:49.000 214 33770.75 142.48 17091.82 88888.00 2017-08-02 14:15:50.000 214 33770.74 142.48 17091.80 37849.22 2017-08-02 14:15:51.000 214 33770.74 142.48 17091.78 88888.00 2017-08-02 14:15:52.000 214 33770.74 142.49 17091.81 88888.00 2017-08-02 14:15:53.000 214 33770.75 142.49 17091.84 88888.00 2017-08-02 14:15:54.000 214 33770.74 142.47 17091.86 88888.00 2017-08-02 14:15:55.000 214 33770.74 142.48 17091.81 37849.22 2017-08-02 14:15:56.000 214 33770.72 142.46 17091.82 88888.00 2017-08-02 14:15:57.000 214 33770.73 142.45 17091.76 88888.00 2017-08-02 14:15:58.000 214 33770.75 142.47 17091.78 88888.00 2017-08-02 14:15:59.000 214 33770.76 142.45 17091.82 88888.00 2017-08-02 14:16:00.000 214 33770.75 142.41 17091.83 37849.17 2017-08-02 14:16:01.000 214 33770.75 142.41 17091.84 88888.00 2017-08-02 14:16:02.000 214 33770.76 142.42 17091.83 88888.00 2017-08-02 14:16:03.000 214 33770.75 142.41 17091.83 88888.00 2017-08-02 14:16:04.000 214 33770.75 142.42 17091.83 88888.00 2017-08-02 14:16:05.000 214 33770.72 142.40 17091.85 37849.18 2017-08-02 14:16:06.000 214 33770.72 142.40 17091.83 88888.00 2017-08-02 14:16:07.000 214 33770.73 142.42 17091.85 88888.00 2017-08-02 14:16:08.000 214 33770.68 142.45 17091.89 88888.00 2017-08-02 14:16:09.000 214 33770.66 142.45 17091.87 88888.00 2017-08-02 14:16:10.000 214 33770.70 142.42 17091.90 37849.28 2017-08-02 14:16:11.000 214 33770.72 142.38 17091.85 88888.00 2017-08-02 14:16:12.000 214 33770.70 142.40 17091.80 88888.00 2017-08-02 14:16:13.000 214 33770.69 142.45 17091.82 88888.00 2017-08-02 14:16:14.000 214 33770.65 142.49 17091.85 88888.00 2017-08-02 14:16:15.000 214 33770.65 142.50 17091.89 37849.24 2017-08-02 14:16:16.000 214 33770.68 142.44 17091.87 88888.00 2017-08-02 14:16:17.000 214 33770.67 142.48 17091.84 88888.00 2017-08-02 14:16:18.000 214 33770.65 142.49 17091.82 88888.00 2017-08-02 14:16:19.000 214 33770.65 142.47 17091.85 88888.00 2017-08-02 14:16:20.000 214 33770.64 142.49 17091.86 37849.25 2017-08-02 14:16:21.000 214 33770.64 142.51 17091.85 88888.00 2017-08-02 14:16:22.000 214 33770.62 142.51 17091.89 88888.00 2017-08-02 14:16:23.000 214 33770.63 142.49 17091.84 88888.00 2017-08-02 14:16:24.000 214 33770.58 142.47 17091.82 88888.00 2017-08-02 14:16:25.000 214 33770.58 142.49 17091.83 37849.24 2017-08-02 14:16:26.000 214 33770.58 142.54 17091.87 88888.00 2017-08-02 14:16:27.000 214 33770.57 142.57 17091.87 88888.00 2017-08-02 14:16:28.000 214 33770.60 142.56 17091.86 88888.00 2017-08-02 14:16:29.000 214 33770.58 142.58 17091.82 88888.00 2017-08-02 14:16:30.000 214 33770.57 142.57 17091.82 37849.14 2017-08-02 14:16:31.000 214 33770.55 142.58 17091.85 88888.00 2017-08-02 14:16:32.000 214 33770.57 142.59 17091.83 88888.00 2017-08-02 14:16:33.000 214 33770.61 142.59 17091.85 88888.00 2017-08-02 14:16:34.000 214 33770.61 142.60 17091.87 88888.00 2017-08-02 14:16:35.000 214 33770.62 142.57 17091.86 37849.10 2017-08-02 14:16:36.000 214 33770.58 142.57 17091.81 88888.00 2017-08-02 14:16:37.000 214 33770.55 142.59 17091.82 88888.00 2017-08-02 14:16:38.000 214 33770.50 142.59 17091.83 88888.00 2017-08-02 14:16:39.000 214 33770.51 142.58 17091.86 88888.00 2017-08-02 14:16:40.000 214 33770.53 142.61 17091.87 37849.17 2017-08-02 14:16:41.000 214 33770.54 142.65 17091.92 88888.00 2017-08-02 14:16:42.000 214 33770.51 142.67 17091.93 88888.00 2017-08-02 14:16:43.000 214 33770.54 142.72 17091.95 88888.00 2017-08-02 14:16:44.000 214 33770.59 142.76 17091.97 88888.00 2017-08-02 14:16:45.000 214 33770.55 142.73 17091.97 37849.12 2017-08-02 14:16:46.000 214 33770.54 142.71 17091.97 88888.00 2017-08-02 14:16:47.000 214 33770.55 142.70 17091.97 88888.00 2017-08-02 14:16:48.000 214 33770.57 142.69 17091.96 88888.00 2017-08-02 14:16:49.000 214 33770.59 142.65 17091.93 88888.00 2017-08-02 14:16:50.000 214 33770.58 142.64 17091.90 37849.07 2017-08-02 14:16:51.000 214 33770.57 142.62 17091.92 88888.00 2017-08-02 14:16:52.000 214 33770.59 142.64 17091.95 88888.00 2017-08-02 14:16:53.000 214 33770.63 142.67 17091.91 88888.00 2017-08-02 14:16:54.000 214 33770.63 142.67 17091.88 88888.00 2017-08-02 14:16:55.000 214 33770.64 142.65 17091.87 37849.21 2017-08-02 14:16:56.000 214 33770.63 142.64 17091.90 88888.00 2017-08-02 14:16:57.000 214 33770.65 142.63 17091.87 88888.00 2017-08-02 14:16:58.000 214 33770.65 142.61 17091.92 88888.00 2017-08-02 14:16:59.000 214 33770.67 142.57 17091.92 88888.00 2017-08-02 14:17:00.000 214 33770.67 142.57 17091.90 37849.25 2017-08-02 14:17:01.000 214 33770.68 142.60 17091.90 88888.00 2017-08-02 14:17:02.000 214 33770.69 142.63 17091.90 88888.00 2017-08-02 14:17:03.000 214 33770.69 142.60 17091.95 88888.00 2017-08-02 14:17:04.000 214 33770.72 142.61 17091.96 88888.00 2017-08-02 14:17:05.000 214 33770.70 142.60 17091.95 37849.32 2017-08-02 14:17:06.000 214 33770.72 142.62 17091.97 88888.00 2017-08-02 14:17:07.000 214 33770.78 142.62 17091.95 88888.00 2017-08-02 14:17:08.000 214 33770.76 142.66 17091.95 88888.00 2017-08-02 14:17:09.000 214 33770.72 142.66 17091.94 88888.00 2017-08-02 14:17:10.000 214 33770.77 142.72 17091.95 37849.31 2017-08-02 14:17:11.000 214 33770.75 142.74 17091.93 88888.00 2017-08-02 14:17:12.000 214 33770.72 142.77 17091.92 88888.00 2017-08-02 14:17:13.000 214 33770.67 142.75 17091.92 88888.00 2017-08-02 14:17:14.000 214 33770.68 142.72 17091.90 88888.00 2017-08-02 14:17:15.000 214 33770.70 142.73 17091.93 37849.35 2017-08-02 14:17:16.000 214 33770.65 142.79 17091.91 88888.00 2017-08-02 14:17:17.000 214 33770.68 142.73 17091.92 88888.00 2017-08-02 14:17:18.000 214 33770.67 142.74 17091.97 88888.00 2017-08-02 14:17:19.000 214 33770.68 142.75 17091.95 88888.00 2017-08-02 14:17:20.000 214 33770.68 142.77 17091.96 37849.25 2017-08-02 14:17:21.000 214 33770.66 142.79 17091.96 88888.00 2017-08-02 14:17:22.000 214 33770.66 142.81 17091.98 88888.00 2017-08-02 14:17:23.000 214 33770.68 142.79 17091.99 88888.00 2017-08-02 14:17:24.000 214 33770.65 142.78 17091.97 88888.00 2017-08-02 14:17:25.000 214 33770.71 142.74 17091.92 37849.32 2017-08-02 14:17:26.000 214 33770.71 142.72 17091.93 88888.00 2017-08-02 14:17:27.000 214 33770.69 142.72 17091.93 88888.00 2017-08-02 14:17:28.000 214 33770.68 142.74 17091.95 88888.00 2017-08-02 14:17:29.000 214 33770.70 142.79 17091.93 88888.00 2017-08-02 14:17:30.000 214 33770.74 142.80 17091.94 37849.38 2017-08-02 14:17:31.000 214 33770.75 142.78 17091.91 88888.00 2017-08-02 14:17:32.000 214 33770.71 142.81 17091.92 88888.00 2017-08-02 14:17:33.000 214 33770.74 142.79 17091.93 88888.00 2017-08-02 14:17:34.000 214 33770.72 142.76 17091.93 88888.00 2017-08-02 14:17:35.000 214 33770.71 142.76 17091.88 37849.42 2017-08-02 14:17:36.000 214 33770.73 142.83 17091.89 88888.00 2017-08-02 14:17:37.000 214 33770.73 142.85 17091.92 88888.00 2017-08-02 14:17:38.000 214 33770.77 142.84 17091.94 88888.00 2017-08-02 14:17:39.000 214 33770.78 142.81 17091.91 88888.00 2017-08-02 14:17:40.000 214 33770.82 142.78 17091.88 37849.32 2017-08-02 14:17:41.000 214 33770.82 142.80 17091.88 88888.00 2017-08-02 14:17:42.000 214 33770.81 142.79 17091.90 88888.00 2017-08-02 14:17:43.000 214 33770.79 142.79 17091.91 88888.00 2017-08-02 14:17:44.000 214 33770.84 142.80 17091.91 88888.00 2017-08-02 14:17:45.000 214 33770.81 142.76 17091.92 37849.31 2017-08-02 14:17:46.000 214 33770.78 142.78 17091.94 88888.00 2017-08-02 14:17:47.000 214 33770.78 142.78 17091.93 88888.00 2017-08-02 14:17:48.000 214 33770.74 142.79 17091.89 88888.00 2017-08-02 14:17:49.000 214 33770.75 142.77 17091.86 88888.00 2017-08-02 14:17:50.000 214 33770.80 142.78 17091.88 37849.36 2017-08-02 14:17:51.000 214 33770.81 142.75 17091.94 88888.00 2017-08-02 14:17:52.000 214 33770.80 142.73 17091.93 88888.00 2017-08-02 14:17:53.000 214 33770.75 142.72 17091.88 88888.00 2017-08-02 14:17:54.000 214 33770.77 142.73 17091.83 88888.00 2017-08-02 14:17:55.000 214 33770.76 142.73 17091.88 37849.39 2017-08-02 14:17:56.000 214 33770.75 142.75 17091.89 88888.00 2017-08-02 14:17:57.000 214 33770.76 142.73 17091.89 88888.00 2017-08-02 14:17:58.000 214 33770.78 142.70 17091.88 88888.00 2017-08-02 14:17:59.000 214 33770.81 142.71 17091.92 88888.00 2017-08-02 14:18:00.000 214 33770.83 142.71 17091.96 37849.38 2017-08-02 14:18:01.000 214 33770.85 142.74 17091.96 88888.00 2017-08-02 14:18:02.000 214 33770.86 142.77 17091.92 88888.00 2017-08-02 14:18:03.000 214 33770.86 142.76 17091.93 88888.00 2017-08-02 14:18:04.000 214 33770.87 142.80 17091.92 88888.00 2017-08-02 14:18:05.000 214 33770.86 142.82 17091.92 37849.39 2017-08-02 14:18:06.000 214 33770.86 142.79 17091.93 88888.00 2017-08-02 14:18:07.000 214 33770.86 142.77 17091.94 88888.00 2017-08-02 14:18:08.000 214 33770.84 142.79 17091.94 88888.00 2017-08-02 14:18:09.000 214 33770.83 142.76 17091.96 88888.00 2017-08-02 14:18:10.000 214 33770.88 142.76 17091.95 37849.35 2017-08-02 14:18:11.000 214 33770.87 142.76 17091.93 88888.00 2017-08-02 14:18:12.000 214 33770.87 142.77 17091.93 88888.00 2017-08-02 14:18:13.000 214 33770.86 142.74 17091.92 88888.00 2017-08-02 14:18:14.000 214 33770.89 142.76 17091.93 88888.00 2017-08-02 14:18:15.000 214 33770.88 142.77 17091.94 37849.49 2017-08-02 14:18:16.000 214 33770.90 142.77 17091.98 88888.00 2017-08-02 14:18:17.000 214 33770.92 142.79 17092.00 88888.00 2017-08-02 14:18:18.000 214 33770.95 142.81 17092.02 88888.00 2017-08-02 14:18:19.000 214 33770.98 142.79 17091.99 88888.00 2017-08-02 14:18:20.000 214 33771.00 142.76 17091.97 37849.49 2017-08-02 14:18:21.000 214 33771.01 142.77 17091.94 88888.00 2017-08-02 14:18:22.000 214 33771.05 142.76 17091.92 88888.00 2017-08-02 14:18:23.000 214 33771.04 142.75 17091.94 88888.00 2017-08-02 14:18:24.000 214 33771.04 142.74 17091.94 88888.00 2017-08-02 14:18:25.000 214 33771.03 142.74 17091.97 37849.50 2017-08-02 14:18:26.000 214 33771.03 142.74 17092.00 88888.00 2017-08-02 14:18:27.000 214 33771.06 142.72 17091.99 88888.00 2017-08-02 14:18:28.000 214 33771.07 142.69 17091.97 88888.00 2017-08-02 14:18:29.000 214 33771.10 142.64 17091.97 88888.00 2017-08-02 14:18:30.000 214 33771.10 142.65 17091.98 37849.69 2017-08-02 14:18:31.000 214 33771.10 142.65 17091.97 88888.00 2017-08-02 14:18:32.000 214 33771.09 142.67 17091.95 88888.00 2017-08-02 14:18:33.000 214 33771.09 142.65 17091.95 88888.00 2017-08-02 14:18:34.000 214 33771.10 142.66 17091.95 88888.00 2017-08-02 14:18:35.000 214 33771.13 142.64 17091.99 37849.68 2017-08-02 14:18:36.000 214 33771.13 142.66 17092.04 88888.00 2017-08-02 14:18:37.000 214 33771.12 142.65 17092.04 88888.00 2017-08-02 14:18:38.000 214 33771.08 142.65 17091.98 88888.00 2017-08-02 14:18:39.000 214 33771.14 142.65 17092.01 88888.00 2017-08-02 14:18:40.000 214 33771.12 142.69 17092.04 37849.69 2017-08-02 14:18:41.000 214 33771.09 142.69 17092.01 88888.00 2017-08-02 14:18:42.000 214 33771.06 142.64 17091.97 88888.00 2017-08-02 14:18:43.000 214 33771.02 142.69 17091.96 88888.00 2017-08-02 14:18:44.000 214 33771.04 142.74 17091.98 88888.00 2017-08-02 14:18:45.000 214 33771.05 142.69 17092.01 37849.67 2017-08-02 14:18:46.000 214 33771.03 142.67 17092.03 88888.00 2017-08-02 14:18:47.000 214 33771.01 142.72 17092.05 88888.00 2017-08-02 14:18:48.000 214 33771.02 142.75 17092.04 88888.00 2017-08-02 14:18:49.000 214 33771.00 142.75 17092.05 88888.00 2017-08-02 14:18:50.000 214 33770.97 142.77 17092.10 37849.65 2017-08-02 14:18:51.000 214 33770.95 142.76 17092.10 88888.00 2017-08-02 14:18:52.000 214 33770.94 142.74 17092.05 88888.00 2017-08-02 14:18:53.000 214 33770.94 142.74 17092.00 88888.00 2017-08-02 14:18:54.000 214 33770.91 142.73 17091.98 88888.00 2017-08-02 14:18:55.000 214 33770.93 142.72 17091.98 37849.60 2017-08-02 14:18:56.000 214 33770.95 142.72 17091.99 88888.00 2017-08-02 14:18:57.000 214 33770.93 142.73 17092.01 88888.00 2017-08-02 14:18:58.000 214 33770.92 142.76 17092.03 88888.00 2017-08-02 14:18:59.000 214 33770.92 142.75 17092.01 88888.00 2017-08-02 14:19:00.000 214 33770.89 142.77 17091.97 37849.49 2017-08-02 14:19:01.000 214 33770.89 142.78 17091.97 88888.00 2017-08-02 14:19:02.000 214 33770.87 142.78 17092.00 88888.00 2017-08-02 14:19:03.000 214 33770.84 142.77 17092.04 88888.00 2017-08-02 14:19:04.000 214 33770.84 142.74 17092.05 88888.00 2017-08-02 14:19:05.000 214 33770.83 142.74 17092.03 37849.46 2017-08-02 14:19:06.000 214 33770.80 142.80 17092.01 88888.00 2017-08-02 14:19:07.000 214 33770.81 142.80 17092.03 88888.00 2017-08-02 14:19:08.000 214 33770.79 142.80 17092.06 88888.00 2017-08-02 14:19:09.000 214 33770.80 142.81 17092.05 88888.00 2017-08-02 14:19:10.000 214 33770.78 142.78 17092.09 37849.42 2017-08-02 14:19:11.000 214 33770.80 142.76 17092.05 88888.00 2017-08-02 14:19:12.000 214 33770.78 142.75 17091.99 88888.00 2017-08-02 14:19:13.000 214 33770.77 142.74 17091.98 88888.00 2017-08-02 14:19:14.000 214 33770.71 142.73 17092.04 88888.00 2017-08-02 14:19:15.000 214 33770.73 142.72 17092.05 37849.46 2017-08-02 14:19:16.000 214 33770.73 142.70 17092.01 88888.00 2017-08-02 14:19:17.000 214 33770.72 142.68 17092.05 88888.00 2017-08-02 14:19:18.000 214 33770.69 142.68 17092.09 88888.00 2017-08-02 14:19:19.000 214 33770.68 142.67 17092.07 88888.00 2017-08-02 14:19:20.000 214 33770.66 142.72 17092.06 37849.38 2017-08-02 14:19:21.000 214 33770.65 142.73 17092.04 88888.00 2017-08-02 14:19:22.000 214 33770.64 142.73 17092.05 88888.00 2017-08-02 14:19:23.000 214 33770.65 142.73 17092.09 88888.00 2017-08-02 14:19:24.000 214 33770.66 142.76 17092.05 88888.00 2017-08-02 14:19:25.000 214 33770.64 142.74 17092.02 37849.42 2017-08-02 14:19:26.000 214 33770.66 142.74 17091.99 88888.00 2017-08-02 14:19:27.000 214 33770.67 142.74 17092.00 88888.00 2017-08-02 14:19:28.000 214 33770.62 142.75 17092.02 88888.00 2017-08-02 14:19:29.000 214 33770.62 142.75 17092.04 88888.00 2017-08-02 14:19:30.000 214 33770.62 142.76 17091.98 37849.35 2017-08-02 14:19:31.000 214 33770.60 142.75 17091.98 88888.00 2017-08-02 14:19:32.000 214 33770.57 142.78 17092.01 88888.00 2017-08-02 14:19:33.000 214 33770.57 142.77 17092.02 88888.00 2017-08-02 14:19:34.000 214 33770.60 142.73 17092.01 88888.00 2017-08-02 14:19:35.000 214 33770.61 142.73 17092.01 37849.42 2017-08-02 14:19:36.000 214 33770.63 142.73 17092.04 88888.00 2017-08-02 14:19:37.000 214 33770.57 142.74 17092.02 88888.00 2017-08-02 14:19:38.000 214 33770.59 142.76 17091.99 88888.00 2017-08-02 14:19:39.000 214 33770.58 142.75 17091.96 88888.00 2017-08-02 14:19:40.000 214 33770.58 142.74 17091.97 37849.33 2017-08-02 14:19:41.000 214 33770.57 142.76 17092.05 88888.00 2017-08-02 14:19:42.000 214 33770.59 142.74 17092.02 88888.00 2017-08-02 14:19:43.000 214 33770.59 142.76 17092.02 88888.00 2017-08-02 14:19:44.000 214 33770.60 142.79 17092.02 88888.00 2017-08-02 14:19:45.000 214 33770.57 142.80 17092.01 37849.40 2017-08-02 14:19:46.000 214 33770.58 142.82 17091.98 88888.00 2017-08-02 14:19:47.000 214 33770.59 142.81 17091.93 88888.00 2017-08-02 14:19:48.000 214 33770.60 142.80 17091.95 88888.00 2017-08-02 14:19:49.000 214 33770.63 142.82 17091.99 88888.00 2017-08-02 14:19:50.000 214 33770.64 142.85 17092.00 37849.36 2017-08-02 14:19:51.000 214 33770.63 142.82 17092.01 88888.00 2017-08-02 14:19:52.000 214 33770.62 142.77 17092.04 88888.00 2017-08-02 14:19:53.000 214 33770.64 142.76 17092.03 88888.00 2017-08-02 14:19:54.000 214 33770.68 142.78 17092.05 88888.00 2017-08-02 14:19:55.000 214 33770.68 142.77 17092.04 37849.28 2017-08-02 14:19:56.000 214 33770.68 142.76 17092.00 88888.00 2017-08-02 14:19:57.000 214 33770.68 142.80 17092.04 88888.00 2017-08-02 14:19:58.000 214 33770.71 142.79 17092.09 88888.00 2017-08-02 14:19:59.000 214 33770.71 142.70 17092.12 88888.00 2017-08-02 14:20:00.000 214 33770.72 142.70 17092.13 37849.32 2017-08-02 14:20:01.000 214 33770.70 142.71 17092.10 88888.00 2017-08-02 14:20:02.000 214 33770.70 142.74 17092.07 88888.00 2017-08-02 14:20:03.000 214 33770.71 142.72 17092.06 88888.00 2017-08-02 14:20:04.000 214 33770.70 142.73 17092.07 88888.00 2017-08-02 14:20:05.000 214 33770.68 142.66 17092.09 37849.42 2017-08-02 14:20:06.000 214 33770.71 142.68 17092.07 88888.00 2017-08-02 14:20:07.000 214 33770.73 142.68 17092.08 88888.00 2017-08-02 14:20:08.000 214 33770.75 142.69 17092.09 88888.00 2017-08-02 14:20:09.000 214 33770.77 142.70 17092.09 88888.00 2017-08-02 14:20:10.000 214 33770.77 142.72 17092.11 37849.35 2017-08-02 14:20:11.000 214 33770.81 142.71 17092.09 88888.00 2017-08-02 14:20:12.000 214 33770.76 142.72 17092.10 88888.00 2017-08-02 14:20:13.000 214 33770.77 142.66 17092.10 88888.00 2017-08-02 14:20:14.000 214 33770.73 142.64 17092.11 88888.00 2017-08-02 14:20:15.000 214 33770.75 142.65 17092.09 37849.43 2017-08-02 14:20:16.000 214 33770.77 142.68 17092.09 88888.00 2017-08-02 14:20:17.000 214 33770.81 142.63 17092.11 88888.00 2017-08-02 14:20:18.000 214 33770.82 142.60 17092.17 88888.00 2017-08-02 14:20:19.000 214 33770.83 142.58 17092.17 88888.00 2017-08-02 14:20:20.000 214 33770.84 142.61 17092.13 37849.43 2017-08-02 14:20:21.000 214 33770.80 142.62 17092.12 88888.00 2017-08-02 14:20:22.000 214 33770.82 142.59 17092.12 88888.00 2017-08-02 14:20:23.000 214 33770.79 142.61 17092.10 88888.00 2017-08-02 14:20:24.000 214 33770.78 142.55 17092.08 88888.00 2017-08-02 14:20:25.000 214 33770.78 142.56 17092.11 37849.46 2017-08-02 14:20:26.000 214 33770.81 142.55 17092.11 88888.00 2017-08-02 14:20:27.000 214 33770.79 142.54 17092.12 88888.00 2017-08-02 14:20:28.000 214 33770.80 142.53 17092.09 88888.00 2017-08-02 14:20:29.000 214 33770.79 142.51 17092.08 88888.00 2017-08-02 14:20:30.000 214 33770.78 142.53 17092.11 37849.53 2017-08-02 14:20:31.000 214 33770.77 142.53 17092.10 88888.00 2017-08-02 14:20:32.000 214 33770.77 142.54 17092.16 88888.00 2017-08-02 14:20:33.000 214 33770.78 142.50 17092.15 88888.00 2017-08-02 14:20:34.000 214 33770.82 142.53 17092.10 88888.00 2017-08-02 14:20:35.000 214 33770.84 142.53 17092.08 37849.44 2017-08-02 14:20:36.000 214 33770.80 142.53 17092.12 88888.00 2017-08-02 14:20:37.000 214 33770.77 142.57 17092.12 88888.00 2017-08-02 14:20:38.000 214 33770.83 142.54 17092.11 88888.00 2017-08-02 14:20:39.000 214 33770.83 142.58 17092.10 88888.00 2017-08-02 14:20:40.000 214 33770.81 142.58 17092.12 37849.42 2017-08-02 14:20:41.000 214 33770.82 142.54 17092.11 88888.00 2017-08-02 14:20:42.000 214 33770.86 142.56 17092.14 88888.00 2017-08-02 14:20:43.000 214 33770.87 142.54 17092.15 88888.00 2017-08-02 14:20:44.000 214 33770.85 142.48 17092.19 88888.00 2017-08-02 14:20:45.000 214 33770.85 142.44 17092.22 37849.39 2017-08-02 14:20:46.000 214 33770.89 142.41 17092.21 88888.00 2017-08-02 14:20:47.000 214 33770.91 142.44 17092.23 88888.00 2017-08-02 14:20:48.000 214 33770.92 142.47 17092.23 88888.00 2017-08-02 14:20:49.000 214 33770.89 142.45 17092.21 88888.00 2017-08-02 14:20:50.000 214 33770.88 142.44 17092.18 37849.49 2017-08-02 14:20:51.000 214 33770.87 142.45 17092.18 88888.00 2017-08-02 14:20:52.000 214 33770.88 142.43 17092.21 88888.00 2017-08-02 14:20:53.000 214 33770.88 142.42 17092.23 88888.00 2017-08-02 14:20:54.000 214 33770.89 142.40 17092.24 88888.00 2017-08-02 14:20:55.000 214 33770.89 142.41 17092.23 37849.46 2017-08-02 14:20:56.000 214 33770.92 142.41 17092.21 88888.00 2017-08-02 14:20:57.000 214 33770.90 142.42 17092.20 88888.00 2017-08-02 14:20:58.000 214 33770.88 142.35 17092.21 88888.00 2017-08-02 14:20:59.000 214 33770.92 142.35 17092.25 88888.00 2017-08-02 14:21:00.000 214 33770.95 142.34 17092.18 37849.50 2017-08-02 14:21:01.000 214 33770.97 142.41 17092.18 88888.00 2017-08-02 14:21:02.000 214 33770.98 142.41 17092.23 88888.00 2017-08-02 14:21:03.000 214 33770.95 142.39 17092.21 88888.00 2017-08-02 14:21:04.000 214 33770.97 142.38 17092.20 88888.00 2017-08-02 14:21:05.000 214 33770.92 142.37 17092.18 37849.57 2017-08-02 14:21:06.000 214 33770.91 142.35 17092.18 88888.00 2017-08-02 14:21:07.000 214 33770.91 142.34 17092.21 88888.00 2017-08-02 14:21:08.000 214 33770.94 142.36 17092.22 88888.00 2017-08-02 14:21:09.000 214 33770.96 142.38 17092.21 88888.00 2017-08-02 14:21:10.000 214 33770.96 142.35 17092.23 37849.57 2017-08-02 14:21:11.000 214 33771.00 142.31 17092.23 88888.00 2017-08-02 14:21:12.000 214 33771.00 142.34 17092.18 88888.00 2017-08-02 14:21:13.000 214 33770.97 142.30 17092.18 88888.00 2017-08-02 14:21:14.000 214 33770.96 142.32 17092.20 88888.00 2017-08-02 14:21:15.000 214 33770.96 142.30 17092.22 37849.65 2017-08-02 14:21:16.000 214 33770.95 142.28 17092.17 88888.00 2017-08-02 14:21:17.000 214 33770.95 142.26 17092.18 88888.00 2017-08-02 14:21:18.000 214 33770.95 142.24 17092.19 88888.00 2017-08-02 14:21:19.000 214 33770.98 142.29 17092.15 88888.00 2017-08-02 14:21:20.000 214 33771.01 142.27 17092.15 37849.53 2017-08-02 14:21:21.000 214 33771.04 142.23 17092.18 88888.00 2017-08-02 14:21:22.000 214 33771.01 142.27 17092.24 88888.00 2017-08-02 14:21:23.000 214 33770.97 142.27 17092.24 88888.00 2017-08-02 14:21:24.000 214 33770.98 142.30 17092.22 88888.00 2017-08-02 14:21:25.000 214 33770.98 142.30 17092.23 37849.58 2017-08-02 14:21:26.000 214 33770.99 142.26 17092.22 88888.00 2017-08-02 14:21:27.000 214 33770.96 142.26 17092.24 88888.00 2017-08-02 14:21:28.000 214 33771.00 142.23 17092.22 88888.00 2017-08-02 14:21:29.000 214 33771.01 142.20 17092.22 88888.00 2017-08-02 14:21:30.000 214 33771.03 142.20 17092.22 37849.65 2017-08-02 14:21:31.000 214 33771.03 142.20 17092.27 88888.00 2017-08-02 14:21:32.000 214 33770.99 142.17 17092.28 88888.00 2017-08-02 14:21:33.000 214 33770.99 142.15 17092.26 88888.00 2017-08-02 14:21:34.000 214 33770.98 142.18 17092.24 88888.00 2017-08-02 14:21:35.000 214 33770.97 142.18 17092.24 37849.56 2017-08-02 14:21:36.000 214 33770.99 142.15 17092.26 88888.00 2017-08-02 14:21:37.000 214 33770.95 142.18 17092.29 88888.00 2017-08-02 14:21:38.000 214 33770.95 142.18 17092.29 88888.00 2017-08-02 14:21:39.000 214 33770.94 142.14 17092.30 88888.00 2017-08-02 14:21:40.000 214 33770.92 142.13 17092.29 37849.56 2017-08-02 14:21:41.000 214 33770.93 142.14 17092.27 88888.00 2017-08-02 14:21:42.000 214 33770.93 142.15 17092.29 88888.00 2017-08-02 14:21:43.000 214 33770.91 142.12 17092.29 88888.00 2017-08-02 14:21:44.000 214 33770.87 142.11 17092.29 88888.00 2017-08-02 14:21:45.000 214 33770.88 142.08 17092.25 37849.49 2017-08-02 14:21:46.000 214 33770.89 142.11 17092.25 88888.00 2017-08-02 14:21:47.000 214 33770.85 142.16 17092.28 88888.00 2017-08-02 14:21:48.000 214 33770.85 142.17 17092.28 88888.00 2017-08-02 14:21:49.000 214 33770.82 142.18 17092.30 88888.00 2017-08-02 14:21:50.000 214 33770.80 142.13 17092.32 37849.60 2017-08-02 14:21:51.000 214 33770.79 142.12 17092.29 88888.00 2017-08-02 14:21:52.000 214 33770.82 142.14 17092.31 88888.00 2017-08-02 14:21:53.000 214 33770.80 142.16 17092.31 88888.00 2017-08-02 14:21:54.000 214 33770.77 142.14 17092.29 88888.00 2017-08-02 14:21:55.000 214 33770.78 142.14 17092.27 37849.44 2017-08-02 14:21:56.000 214 33770.78 142.13 17092.26 88888.00 2017-08-02 14:21:57.000 214 33770.76 142.20 17092.24 88888.00 2017-08-02 14:21:58.000 214 33770.72 142.23 17092.22 88888.00 2017-08-02 14:21:59.000 214 33770.70 142.23 17092.24 88888.00 2017-08-02 14:22:00.000 214 33770.71 142.24 17092.24 37849.46 2017-08-02 14:22:01.000 214 33770.71 142.29 17092.25 88888.00 2017-08-02 14:22:02.000 214 33770.66 142.27 17092.25 88888.00 2017-08-02 14:22:03.000 214 33770.61 142.29 17092.29 88888.00 2017-08-02 14:22:04.000 214 33770.63 142.30 17092.27 88888.00 2017-08-02 14:22:05.000 214 33770.64 142.27 17092.28 37849.38 2017-08-02 14:22:06.000 214 33770.60 142.24 17092.30 88888.00 2017-08-02 14:22:07.000 214 33770.56 142.23 17092.33 88888.00 2017-08-02 14:22:08.000 214 33770.56 142.28 17092.33 88888.00 2017-08-02 14:22:09.000 214 33770.57 142.29 17092.33 88888.00 2017-08-02 14:22:10.000 214 33770.57 142.27 17092.32 37849.31 2017-08-02 14:22:11.000 214 33770.55 142.29 17092.27 88888.00 2017-08-02 14:22:12.000 214 33770.56 142.30 17092.31 88888.00 2017-08-02 14:22:13.000 214 33770.54 142.32 17092.35 88888.00 2017-08-02 14:22:14.000 214 33770.54 142.33 17092.33 88888.00 2017-08-02 14:22:15.000 214 33770.51 142.37 17092.33 37849.40 2017-08-02 14:22:16.000 214 33770.45 142.37 17092.30 88888.00 2017-08-02 14:22:17.000 214 33770.48 142.36 17092.30 88888.00 2017-08-02 14:22:18.000 214 33770.49 142.37 17092.34 88888.00 2017-08-02 14:22:19.000 214 33770.46 142.37 17092.33 88888.00 2017-08-02 14:22:20.000 214 33770.44 142.37 17092.38 37849.21 2017-08-02 14:22:21.000 214 33770.43 142.42 17092.41 88888.00 2017-08-02 14:22:22.000 214 33770.41 142.41 17092.36 88888.00 2017-08-02 14:22:23.000 214 33770.38 142.40 17092.36 88888.00 2017-08-02 14:22:24.000 214 33770.36 142.39 17092.36 88888.00 2017-08-02 14:22:25.000 214 33770.35 142.39 17092.34 37849.15 2017-08-02 14:22:26.000 214 33770.33 142.42 17092.35 88888.00 2017-08-02 14:22:27.000 214 33770.33 142.43 17092.37 88888.00 2017-08-02 14:22:28.000 214 33770.33 142.42 17092.33 88888.00 2017-08-02 14:22:29.000 214 33770.32 142.42 17092.34 88888.00 2017-08-02 14:22:30.000 214 33770.30 142.46 17092.37 37849.04 2017-08-02 14:22:31.000 214 33770.28 142.43 17092.41 88888.00 2017-08-02 14:22:32.000 214 33770.28 142.42 17092.41 88888.00 2017-08-02 14:22:33.000 214 33770.28 142.43 17092.37 88888.00 2017-08-02 14:22:34.000 214 33770.27 142.47 17092.36 88888.00 2017-08-02 14:22:35.000 214 33770.26 142.48 17092.37 37849.07 2017-08-02 14:22:36.000 214 33770.27 142.44 17092.35 88888.00 2017-08-02 14:22:37.000 214 33770.22 142.48 17092.31 88888.00 2017-08-02 14:22:38.000 214 33770.20 142.48 17092.34 88888.00 2017-08-02 14:22:39.000 214 33770.20 142.51 17092.34 88888.00 2017-08-02 14:22:40.000 214 33770.22 142.56 17092.34 37849.11 2017-08-02 14:22:41.000 214 33770.22 142.52 17092.33 88888.00 2017-08-02 14:22:42.000 214 33770.21 142.50 17092.33 88888.00 2017-08-02 14:22:43.000 214 33770.18 142.50 17092.33 88888.00 2017-08-02 14:22:44.000 214 33770.18 142.53 17092.37 88888.00 2017-08-02 14:22:45.000 214 33770.15 142.56 17092.40 37849.00 2017-08-02 14:22:46.000 214 33770.16 142.53 17092.38 88888.00 2017-08-02 14:22:47.000 214 33770.12 142.50 17092.40 88888.00 2017-08-02 14:22:48.000 214 33770.17 142.54 17092.40 88888.00 2017-08-02 14:22:49.000 214 33770.16 142.55 17092.38 88888.00 2017-08-02 14:22:50.000 214 33770.17 142.55 17092.40 37849.00 2017-08-02 14:22:51.000 214 33770.14 142.58 17092.39 88888.00 2017-08-02 14:22:52.000 214 33770.10 142.59 17092.36 88888.00 2017-08-02 14:22:53.000 214 33770.10 142.60 17092.40 88888.00 2017-08-02 14:22:54.000 214 33770.05 142.58 17092.40 88888.00 2017-08-02 14:22:55.000 214 33770.04 142.59 17092.42 37848.94 2017-08-02 14:22:56.000 214 33770.03 142.59 17092.43 88888.00 2017-08-02 14:22:57.000 214 33770.01 142.63 17092.46 88888.00 2017-08-02 14:22:58.000 214 33770.05 142.63 17092.45 88888.00 2017-08-02 14:22:59.000 214 33770.06 142.66 17092.43 88888.00 2017-08-02 14:23:00.000 214 33770.05 142.66 17092.42 37848.86 2017-08-02 14:23:01.000 214 33770.01 142.63 17092.42 88888.00 2017-08-02 14:23:02.000 214 33769.99 142.67 17092.42 88888.00 2017-08-02 14:23:03.000 214 33769.95 142.68 17092.39 88888.00 2017-08-02 14:23:04.000 214 33769.92 142.65 17092.37 88888.00 2017-08-02 14:23:05.000 214 33769.94 142.65 17092.41 37848.79 2017-08-02 14:23:06.000 214 33769.92 142.65 17092.44 88888.00 2017-08-02 14:23:07.000 214 33769.89 142.65 17092.41 88888.00 2017-08-02 14:23:08.000 214 33769.90 142.68 17092.41 88888.00 2017-08-02 14:23:09.000 214 33769.87 142.68 17092.40 88888.00 2017-08-02 14:23:10.000 214 33769.85 142.65 17092.41 37848.79 2017-08-02 14:23:11.000 214 33769.86 142.64 17092.42 88888.00 2017-08-02 14:23:12.000 214 33769.87 142.63 17092.44 88888.00 2017-08-02 14:23:13.000 214 33769.84 142.64 17092.42 88888.00 2017-08-02 14:23:14.000 214 33769.83 142.63 17092.42 88888.00 2017-08-02 14:23:15.000 214 33769.83 142.65 17092.43 37848.75 2017-08-02 14:23:16.000 214 33769.82 142.70 17092.45 88888.00 2017-08-02 14:23:17.000 214 33769.74 142.75 17092.46 88888.00 2017-08-02 14:23:18.000 214 33769.71 142.77 17092.48 88888.00 2017-08-02 14:23:19.000 214 33769.72 142.79 17092.47 88888.00 2017-08-02 14:23:20.000 214 33769.74 142.78 17092.44 37848.64 2017-08-02 14:23:21.000 214 33769.71 142.82 17092.43 88888.00 2017-08-02 14:23:22.000 214 33769.70 142.84 17092.46 88888.00 2017-08-02 14:23:23.000 214 33769.67 142.85 17092.48 88888.00 2017-08-02 14:23:24.000 214 33769.62 142.89 17092.43 88888.00 2017-08-02 14:23:25.000 214 33769.65 142.88 17092.43 37848.67 2017-08-02 14:23:26.000 214 33769.66 142.85 17092.43 88888.00 2017-08-02 14:23:27.000 214 33769.62 142.88 17092.45 88888.00 2017-08-02 14:23:28.000 214 33769.59 142.90 17092.44 88888.00 2017-08-02 14:23:29.000 214 33769.58 142.94 17092.47 88888.00 2017-08-02 14:23:30.000 214 33769.56 142.93 17092.43 37848.49 2017-08-02 14:23:31.000 214 33769.55 142.94 17092.44 88888.00 2017-08-02 14:23:32.000 214 33769.54 142.94 17092.47 88888.00 2017-08-02 14:23:33.000 214 33769.50 142.92 17092.47 88888.00 2017-08-02 14:23:34.000 214 33769.50 142.94 17092.42 88888.00 2017-08-02 14:23:35.000 214 33769.47 142.92 17092.43 37848.36 2017-08-02 14:23:36.000 214 33769.44 142.94 17092.45 88888.00 2017-08-02 14:23:37.000 214 33769.48 142.98 17092.47 88888.00 2017-08-02 14:23:38.000 214 33769.44 142.99 17092.48 88888.00 2017-08-02 14:23:39.000 214 33769.45 143.01 17092.48 88888.00 2017-08-02 14:23:40.000 214 33769.45 142.99 17092.46 37848.42 2017-08-02 14:23:41.000 214 33769.44 143.04 17092.47 88888.00 2017-08-02 14:23:42.000 214 33769.46 143.05 17092.44 88888.00 2017-08-02 14:23:43.000 214 33769.47 143.02 17092.47 88888.00 2017-08-02 14:23:44.000 214 33769.47 143.05 17092.50 88888.00 2017-08-02 14:23:45.000 214 33769.46 143.08 17092.45 37848.35 2017-08-02 14:23:46.000 214 33769.43 143.04 17092.41 88888.00 2017-08-02 14:23:47.000 214 33769.39 143.02 17092.42 88888.00 2017-08-02 14:23:48.000 214 33769.41 143.03 17092.41 88888.00 2017-08-02 14:23:49.000 214 33769.39 143.07 17092.42 88888.00 2017-08-02 14:23:50.000 214 33769.36 143.06 17092.40 37848.29 2017-08-02 14:23:51.000 214 33769.36 143.03 17092.42 88888.00 2017-08-02 14:23:52.000 214 33769.33 143.05 17092.42 88888.00 2017-08-02 14:23:53.000 214 33769.32 143.09 17092.43 88888.00 2017-08-02 14:23:54.000 214 33769.36 143.07 17092.43 88888.00 2017-08-02 14:23:55.000 214 33769.35 143.05 17092.43 37848.24 2017-08-02 14:23:56.000 214 33769.33 143.06 17092.44 88888.00 2017-08-02 14:23:57.000 214 33769.30 143.08 17092.43 88888.00 2017-08-02 14:23:58.000 214 33769.32 143.09 17092.42 88888.00 2017-08-02 14:23:59.000 214 33769.32 143.12 17092.47 88888.00 2017-08-02 14:24:00.000 214 33769.33 143.14 17092.48 37848.21 2017-08-02 14:24:01.000 214 33769.35 143.18 17092.45 88888.00 2017-08-02 14:24:02.000 214 33769.40 143.20 17092.43 88888.00 2017-08-02 14:24:03.000 214 33769.38 143.21 17092.46 88888.00 2017-08-02 14:24:04.000 214 33769.37 143.22 17092.46 88888.00 2017-08-02 14:24:05.000 214 33769.33 143.26 17092.45 37848.28 2017-08-02 14:24:06.000 214 33769.28 143.29 17092.45 88888.00 2017-08-02 14:24:07.000 214 33769.31 143.25 17092.44 88888.00 2017-08-02 14:24:08.000 214 33769.29 143.23 17092.43 88888.00 2017-08-02 14:24:09.000 214 33769.25 143.26 17092.40 88888.00 2017-08-02 14:24:10.000 214 33769.25 143.27 17092.42 37848.12 2017-08-02 14:24:11.000 214 33769.23 143.27 17092.42 88888.00 2017-08-02 14:24:12.000 214 33769.27 143.27 17092.45 88888.00 2017-08-02 14:24:13.000 214 33769.26 143.25 17092.44 88888.00 2017-08-02 14:24:14.000 214 33769.23 143.23 17092.37 88888.00 2017-08-02 14:24:15.000 214 33769.18 143.26 17092.38 37848.14 2017-08-02 14:24:16.000 214 33769.21 143.26 17092.44 88888.00 2017-08-02 14:24:17.000 214 33769.20 143.27 17092.45 88888.00 2017-08-02 14:24:18.000 214 33769.21 143.32 17092.48 88888.00 2017-08-02 14:24:19.000 214 33769.22 143.34 17092.50 88888.00 2017-08-02 14:24:20.000 214 33769.21 143.37 17092.51 37848.25 2017-08-02 14:24:21.000 214 33769.22 143.35 17092.51 88888.00 2017-08-02 14:24:22.000 214 33769.25 143.36 17092.44 88888.00 2017-08-02 14:24:23.000 214 33769.24 143.36 17092.41 88888.00 2017-08-02 14:24:24.000 214 33769.23 143.32 17092.41 88888.00 2017-08-02 14:24:25.000 214 33769.23 143.29 17092.48 37848.22 2017-08-02 14:24:26.000 214 33769.21 143.33 17092.54 88888.00 2017-08-02 14:24:27.000 214 33769.22 143.34 17092.51 88888.00 2017-08-02 14:24:28.000 214 33769.21 143.35 17092.50 88888.00 2017-08-02 14:24:29.000 214 33769.21 143.39 17092.53 88888.00 2017-08-02 14:24:30.000 214 33769.28 143.38 17092.54 37848.00 2017-08-02 14:24:31.000 214 33769.24 143.36 17092.53 88888.00 2017-08-02 14:24:32.000 214 33769.22 143.37 17092.52 88888.00 2017-08-02 14:24:33.000 214 33769.22 143.39 17092.50 88888.00 2017-08-02 14:24:34.000 214 33769.23 143.38 17092.51 88888.00 2017-08-02 14:24:35.000 214 33769.23 143.39 17092.49 37848.08 2017-08-02 14:24:36.000 214 33769.22 143.37 17092.45 88888.00 2017-08-02 14:24:37.000 214 33769.20 143.36 17092.40 88888.00 2017-08-02 14:24:38.000 214 33769.23 143.37 17092.40 88888.00 2017-08-02 14:24:39.000 214 33769.23 143.36 17092.40 88888.00 2017-08-02 14:24:40.000 214 33769.25 143.33 17092.45 37848.17 2017-08-02 14:24:41.000 214 33769.26 143.32 17092.50 88888.00 2017-08-02 14:24:42.000 214 33769.27 143.33 17092.45 88888.00 2017-08-02 14:24:43.000 214 33769.26 143.29 17092.45 88888.00 2017-08-02 14:24:44.000 214 33769.31 143.29 17092.42 88888.00 2017-08-02 14:24:45.000 214 33769.35 143.26 17092.40 37848.24 2017-08-02 14:24:46.000 214 33769.38 143.20 17092.39 88888.00 2017-08-02 14:24:47.000 214 33769.35 143.20 17092.38 88888.00 2017-08-02 14:24:48.000 214 33769.34 143.20 17092.41 88888.00 2017-08-02 14:24:49.000 214 33769.38 143.22 17092.44 88888.00 2017-08-02 14:24:50.000 214 33769.39 143.22 17092.44 37848.32 2017-08-02 14:24:51.000 214 33769.38 143.23 17092.41 88888.00 2017-08-02 14:24:52.000 214 33769.38 143.24 17092.42 88888.00 2017-08-02 14:24:53.000 214 33769.37 143.25 17092.42 88888.00 2017-08-02 14:24:54.000 214 33769.41 143.29 17092.46 88888.00 2017-08-02 14:24:55.000 214 33769.40 143.29 17092.45 37848.14 2017-08-02 14:24:56.000 214 33769.48 143.29 17092.46 88888.00 2017-08-02 14:24:57.000 214 33769.46 143.26 17092.48 88888.00 2017-08-02 14:24:58.000 214 33769.46 143.24 17092.45 88888.00 2017-08-02 14:24:59.000 214 33769.45 143.26 17092.45 88888.00 2017-08-02 14:25:00.000 214 33769.43 143.28 17092.44 37848.28 2017-08-02 14:25:01.000 214 33769.40 143.27 17092.44 88888.00 2017-08-02 14:25:02.000 214 33769.41 143.27 17092.45 88888.00 2017-08-02 14:25:03.000 214 33769.41 143.24 17092.44 88888.00 2017-08-02 14:25:04.000 214 33769.40 143.28 17092.47 88888.00 2017-08-02 14:25:05.000 214 33769.38 143.25 17092.50 37848.39 2017-08-02 14:25:06.000 214 33769.44 143.23 17092.45 88888.00 2017-08-02 14:25:07.000 214 33769.45 143.23 17092.47 88888.00 2017-08-02 14:25:08.000 214 33769.38 143.22 17092.52 88888.00 2017-08-02 14:25:09.000 214 33769.42 143.31 17092.53 88888.00 2017-08-02 14:25:10.000 214 33769.45 143.31 17092.54 37848.29 2017-08-02 14:25:11.000 214 33769.42 143.30 17092.51 88888.00 2017-08-02 14:25:12.000 214 33769.41 143.28 17092.52 88888.00 2017-08-02 14:25:13.000 214 33769.44 143.22 17092.49 88888.00 2017-08-02 14:25:14.000 214 33769.42 143.23 17092.45 88888.00 2017-08-02 14:25:15.000 214 33769.42 143.27 17092.46 37848.42 2017-08-02 14:25:16.000 214 33769.43 143.32 17092.48 88888.00 2017-08-02 14:25:17.000 214 33769.42 143.30 17092.47 88888.00 2017-08-02 14:25:18.000 214 33769.42 143.30 17092.49 88888.00 2017-08-02 14:25:19.000 214 33769.40 143.28 17092.48 88888.00 2017-08-02 14:25:20.000 214 33769.42 143.26 17092.52 37848.39 2017-08-02 14:25:21.000 214 33769.43 143.29 17092.54 88888.00 2017-08-02 14:25:22.000 214 33769.45 143.33 17092.52 88888.00 2017-08-02 14:25:23.000 214 33769.40 143.32 17092.55 88888.00 2017-08-02 14:25:24.000 214 33769.37 143.32 17092.51 88888.00 2017-08-02 14:25:25.000 214 33769.40 143.32 17092.53 37848.39 2017-08-02 14:25:26.000 214 33769.40 143.37 17092.55 88888.00 2017-08-02 14:25:27.000 214 33769.41 143.40 17092.55 88888.00 2017-08-02 14:25:28.000 214 33769.41 143.37 17092.58 88888.00 2017-08-02 14:25:29.000 214 33769.43 143.39 17092.57 88888.00 2017-08-02 14:25:30.000 214 33769.41 143.41 17092.58 37848.33 2017-08-02 14:25:31.000 214 33769.39 143.39 17092.55 88888.00 2017-08-02 14:25:32.000 214 33769.41 143.43 17092.55 88888.00 2017-08-02 14:25:33.000 214 33769.42 143.44 17092.56 88888.00 2017-08-02 14:25:34.000 214 33769.42 143.45 17092.58 88888.00 2017-08-02 14:25:35.000 214 33769.39 143.48 17092.57 37848.24 2017-08-02 14:25:36.000 214 33769.39 143.50 17092.56 88888.00 2017-08-02 14:25:37.000 214 33769.34 143.49 17092.58 88888.00 2017-08-02 14:25:38.000 214 33769.37 143.51 17092.57 88888.00 2017-08-02 14:25:39.000 214 33769.37 143.56 17092.56 88888.00 2017-08-02 14:25:40.000 214 33769.33 143.60 17092.53 37848.21 2017-08-02 14:25:41.000 214 33769.33 143.58 17092.53 88888.00 2017-08-02 14:25:42.000 214 33769.31 143.58 17092.55 88888.00 2017-08-02 14:25:43.000 214 33769.25 143.62 17092.57 88888.00 2017-08-02 14:25:44.000 214 33769.31 143.63 17092.58 88888.00 2017-08-02 14:25:45.000 214 33769.33 143.62 17092.55 37848.38 2017-08-02 14:25:46.000 214 33769.31 143.63 17092.59 88888.00 2017-08-02 14:25:47.000 214 33769.34 143.63 17092.59 88888.00 2017-08-02 14:25:48.000 214 33769.33 143.65 17092.61 88888.00 2017-08-02 14:25:49.000 214 33769.28 143.62 17092.61 88888.00 2017-08-02 14:25:50.000 214 33769.26 143.61 17092.62 37848.25 2017-08-02 14:25:51.000 214 33769.28 143.61 17092.61 88888.00 2017-08-02 14:25:52.000 214 33769.27 143.62 17092.59 88888.00 2017-08-02 14:25:53.000 214 33769.26 143.64 17092.59 88888.00 2017-08-02 14:25:54.000 214 33769.24 143.66 17092.59 88888.00 2017-08-02 14:25:55.000 214 33769.26 143.65 17092.60 37848.18 2017-08-02 14:25:56.000 214 33769.24 143.59 17092.57 88888.00 2017-08-02 14:25:57.000 214 33769.23 143.60 17092.54 88888.00 2017-08-02 14:25:58.000 214 33769.27 143.66 17092.53 88888.00 2017-08-02 14:25:59.000 214 33769.26 143.64 17092.56 88888.00 2017-08-02 14:26:00.000 214 33769.27 143.65 17092.57 37848.21 2017-08-02 14:26:01.000 214 33769.26 143.66 17092.56 88888.00 2017-08-02 14:26:02.000 214 33769.32 143.69 17092.56 88888.00 2017-08-02 14:26:03.000 214 33769.31 143.70 17092.55 88888.00 2017-08-02 14:26:04.000 214 33769.35 143.71 17092.57 88888.00 2017-08-02 14:26:05.000 214 33769.36 143.73 17092.57 37848.29 2017-08-02 14:26:06.000 214 33769.36 143.72 17092.58 88888.00 2017-08-02 14:26:07.000 214 33769.38 143.69 17092.57 88888.00 2017-08-02 14:26:08.000 214 33769.37 143.67 17092.58 88888.00 2017-08-02 14:26:09.000 214 33769.40 143.67 17092.57 88888.00 2017-08-02 14:26:10.000 214 33769.36 143.66 17092.59 37848.39 2017-08-02 14:26:11.000 214 33769.39 143.68 17092.60 88888.00 2017-08-02 14:26:12.000 214 33769.42 143.69 17092.59 88888.00 2017-08-02 14:26:13.000 214 33769.43 143.69 17092.57 88888.00 2017-08-02 14:26:14.000 214 33769.44 143.72 17092.57 88888.00 2017-08-02 14:26:15.000 214 33769.44 143.70 17092.56 37848.31 2017-08-02 14:26:16.000 214 33769.44 143.72 17092.59 88888.00 2017-08-02 14:26:17.000 214 33769.43 143.73 17092.55 88888.00 2017-08-02 14:26:18.000 214 33769.42 143.74 17092.57 88888.00 2017-08-02 14:26:19.000 214 33769.43 143.74 17092.58 88888.00 2017-08-02 14:26:20.000 214 33769.46 143.74 17092.56 37848.32 2017-08-02 14:26:21.000 214 33769.48 143.72 17092.59 88888.00 2017-08-02 14:26:22.000 214 33769.49 143.77 17092.58 88888.00 2017-08-02 14:26:23.000 214 33769.51 143.77 17092.58 88888.00 2017-08-02 14:26:24.000 214 33769.51 143.74 17092.56 88888.00 2017-08-02 14:26:25.000 214 33769.52 143.73 17092.56 37848.46 2017-08-02 14:26:26.000 214 33769.54 143.70 17092.56 88888.00 2017-08-02 14:26:27.000 214 33769.54 143.73 17092.59 88888.00 2017-08-02 14:26:28.000 214 33769.54 143.76 17092.58 88888.00 2017-08-02 14:26:29.000 214 33769.55 143.78 17092.54 88888.00 2017-08-02 14:26:30.000 214 33769.53 143.76 17092.59 37848.33 2017-08-02 14:26:31.000 214 33769.55 143.75 17092.61 88888.00 2017-08-02 14:26:32.000 214 33769.57 143.72 17092.61 88888.00 2017-08-02 14:26:33.000 214 33769.51 143.71 17092.61 88888.00 2017-08-02 14:26:34.000 214 33769.54 143.76 17092.64 88888.00 2017-08-02 14:26:35.000 214 33769.56 143.79 17092.64 37848.35 2017-08-02 14:26:36.000 214 33769.57 143.78 17092.64 88888.00 2017-08-02 14:26:37.000 214 33769.56 143.77 17092.61 88888.00 2017-08-02 14:26:38.000 214 33769.59 143.75 17092.61 88888.00 2017-08-02 14:26:39.000 214 33769.57 143.78 17092.63 88888.00 2017-08-02 14:26:40.000 214 33769.56 143.77 17092.62 37848.53 2017-08-02 14:26:41.000 214 33769.55 143.74 17092.62 88888.00 2017-08-02 14:26:42.000 214 33769.54 143.84 17092.62 88888.00 2017-08-02 14:26:43.000 214 33769.59 143.85 17092.60 88888.00 2017-08-02 14:26:44.000 214 33769.60 143.86 17092.59 88888.00 2017-08-02 14:26:45.000 214 33769.59 143.82 17092.60 37848.53 2017-08-02 14:26:46.000 214 33769.56 143.79 17092.55 88888.00 2017-08-02 14:26:47.000 214 33769.57 143.79 17092.53 88888.00 2017-08-02 14:26:48.000 214 33769.52 143.77 17092.53 88888.00 2017-08-02 14:26:49.000 214 33769.53 143.76 17092.53 88888.00 2017-08-02 14:26:50.000 214 33769.56 143.79 17092.53 37848.54 2017-08-02 14:26:51.000 214 33769.57 143.78 17092.55 88888.00 2017-08-02 14:26:52.000 214 33769.57 143.80 17092.58 88888.00 2017-08-02 14:26:53.000 214 33769.60 143.82 17092.60 88888.00 2017-08-02 14:26:54.000 214 33769.60 143.78 17092.59 88888.00 2017-08-02 14:26:55.000 214 33769.64 143.78 17092.58 37848.42 2017-08-02 14:26:56.000 214 33769.63 143.79 17092.59 88888.00 2017-08-02 14:26:57.000 214 33769.61 143.82 17092.61 88888.00 2017-08-02 14:26:58.000 214 33769.63 143.84 17092.53 88888.00 2017-08-02 14:26:59.000 214 33769.65 143.78 17092.55 88888.00 2017-08-02 14:27:00.000 214 33769.67 143.78 17092.55 37848.56 2017-08-02 14:27:01.000 214 33769.64 143.79 17092.57 88888.00 2017-08-02 14:27:02.000 214 33769.60 143.81 17092.55 88888.00 2017-08-02 14:27:03.000 214 33769.61 143.81 17092.57 88888.00 2017-08-02 14:27:04.000 214 33769.66 143.82 17092.58 88888.00 2017-08-02 14:27:05.000 214 33769.69 143.83 17092.59 37848.62 2017-08-02 14:27:06.000 214 33769.66 143.83 17092.55 88888.00 2017-08-02 14:27:07.000 214 33769.67 143.79 17092.57 88888.00 2017-08-02 14:27:08.000 214 33769.67 143.79 17092.60 88888.00 2017-08-02 14:27:09.000 214 33769.71 143.82 17092.57 88888.00 2017-08-02 14:27:10.000 214 33769.76 143.81 17092.59 37848.56 2017-08-02 14:27:11.000 214 33769.75 143.85 17092.55 88888.00 2017-08-02 14:27:12.000 214 33769.73 143.87 17092.59 88888.00 2017-08-02 14:27:13.000 214 33769.71 143.88 17092.57 88888.00 2017-08-02 14:27:14.000 214 33769.75 143.85 17092.55 88888.00 2017-08-02 14:27:15.000 214 33769.79 143.82 17092.58 37848.62 2017-08-02 14:27:16.000 214 33769.77 143.80 17092.58 88888.00 2017-08-02 14:27:17.000 214 33769.80 143.83 17092.55 88888.00 2017-08-02 14:27:18.000 214 33769.84 143.84 17092.57 88888.00 2017-08-02 14:27:19.000 214 33769.80 143.86 17092.60 88888.00 2017-08-02 14:27:20.000 214 33769.81 143.87 17092.60 37848.76 2017-08-02 14:27:21.000 214 33769.82 143.84 17092.53 88888.00 2017-08-02 14:27:22.000 214 33769.81 143.84 17092.49 88888.00 2017-08-02 14:27:23.000 214 33769.85 143.86 17092.57 88888.00 2017-08-02 14:27:24.000 214 33769.87 143.86 17092.57 88888.00 2017-08-02 14:27:25.000 214 33769.87 143.83 17092.56 37848.67 2017-08-02 14:27:26.000 214 33769.86 143.85 17092.56 88888.00 2017-08-02 14:27:27.000 214 33769.88 143.81 17092.54 88888.00 2017-08-02 14:27:28.000 214 33769.85 143.78 17092.51 88888.00 2017-08-02 14:27:29.000 214 33769.88 143.74 17092.50 88888.00 2017-08-02 14:27:30.000 214 33769.90 143.76 17092.51 37848.67 2017-08-02 14:27:31.000 214 33769.90 143.78 17092.52 88888.00 2017-08-02 14:27:32.000 214 33769.90 143.79 17092.47 88888.00 2017-08-02 14:27:33.000 214 33769.91 143.80 17092.50 88888.00 2017-08-02 14:27:34.000 214 33769.92 143.81 17092.54 88888.00 2017-08-02 14:27:35.000 214 33769.98 143.82 17092.55 37848.85 2017-08-02 14:27:36.000 214 33769.97 143.82 17092.58 88888.00 2017-08-02 14:27:37.000 214 33769.94 143.78 17092.62 88888.00 2017-08-02 14:27:38.000 214 33769.99 143.76 17092.62 88888.00 2017-08-02 14:27:39.000 214 33769.98 143.78 17092.56 88888.00 2017-08-02 14:27:40.000 214 33769.99 143.77 17092.52 37848.85 2017-08-02 14:27:41.000 214 33769.97 143.75 17092.48 88888.00 2017-08-02 14:27:42.000 214 33769.98 143.71 17092.48 88888.00 2017-08-02 14:27:43.000 214 33770.02 143.72 17092.48 88888.00 2017-08-02 14:27:44.000 214 33770.07 143.75 17092.52 88888.00 2017-08-02 14:27:45.000 214 33770.06 143.80 17092.52 37848.83 2017-08-02 14:27:46.000 214 33770.06 143.80 17092.53 88888.00 2017-08-02 14:27:47.000 214 33770.02 143.79 17092.51 88888.00 2017-08-02 14:27:48.000 214 33770.04 143.80 17092.50 88888.00 2017-08-02 14:27:49.000 214 33770.02 143.76 17092.52 88888.00 2017-08-02 14:27:50.000 214 33769.97 143.72 17092.53 37848.88 2017-08-02 14:27:51.000 214 33770.02 143.73 17092.55 88888.00 2017-08-02 14:27:52.000 214 33770.04 143.73 17092.54 88888.00 2017-08-02 14:27:53.000 214 33770.04 143.64 17092.53 88888.00 2017-08-02 14:27:54.000 214 33770.06 143.64 17092.55 88888.00 2017-08-02 14:27:55.000 214 33770.11 143.58 17092.61 37848.88 2017-08-02 14:27:56.000 214 33770.10 143.58 17092.56 88888.00 2017-08-02 14:27:57.000 214 33770.04 143.62 17092.57 88888.00 2017-08-02 14:27:58.000 214 33770.06 143.63 17092.57 88888.00 2017-08-02 14:27:59.000 214 33770.04 143.59 17092.56 88888.00 2017-08-02 14:28:00.000 214 33770.06 143.60 17092.59 37848.88 2017-08-02 14:28:01.000 214 33770.08 143.64 17092.62 88888.00 2017-08-02 14:28:02.000 214 33770.09 143.65 17092.61 88888.00 2017-08-02 14:28:03.000 214 33770.10 143.66 17092.57 88888.00 2017-08-02 14:28:04.000 214 33770.12 143.62 17092.61 88888.00 2017-08-02 14:28:05.000 214 33770.12 143.56 17092.59 37848.99 2017-08-02 14:28:06.000 214 33770.13 143.57 17092.60 88888.00 2017-08-02 14:28:07.000 214 33770.15 143.59 17092.60 88888.00 2017-08-02 14:28:08.000 214 33770.17 143.60 17092.59 88888.00 2017-08-02 14:28:09.000 214 33770.17 143.61 17092.64 88888.00 2017-08-02 14:28:10.000 214 33770.18 143.64 17092.68 37849.11 2017-08-02 14:28:11.000 214 33770.16 143.62 17092.62 88888.00 2017-08-02 14:28:12.000 214 33770.15 143.61 17092.60 88888.00 2017-08-02 14:28:13.000 214 33770.17 143.59 17092.60 88888.00 2017-08-02 14:28:14.000 214 33770.15 143.57 17092.57 88888.00 2017-08-02 14:28:15.000 214 33770.19 143.49 17092.57 37849.06 2017-08-02 14:28:16.000 214 33770.16 143.52 17092.59 88888.00 2017-08-02 14:28:17.000 214 33770.15 143.54 17092.64 88888.00 2017-08-02 14:28:18.000 214 33770.16 143.56 17092.63 88888.00 2017-08-02 14:28:19.000 214 33770.15 143.52 17092.63 88888.00 2017-08-02 14:28:20.000 214 33770.16 143.51 17092.59 37849.03 2017-08-02 14:28:21.000 214 33770.17 143.51 17092.59 88888.00 2017-08-02 14:28:22.000 214 33770.22 143.53 17092.64 88888.00 2017-08-02 14:28:23.000 214 33770.21 143.51 17092.67 88888.00 2017-08-02 14:28:24.000 214 33770.20 143.50 17092.68 88888.00 2017-08-02 14:28:25.000 214 33770.16 143.47 17092.69 37849.03 2017-08-02 14:28:26.000 214 33770.12 143.51 17092.67 88888.00 2017-08-02 14:28:27.000 214 33770.10 143.52 17092.66 88888.00 2017-08-02 14:28:28.000 214 33770.15 143.55 17092.69 88888.00 2017-08-02 14:28:29.000 214 33770.14 143.51 17092.67 88888.00 2017-08-02 14:28:30.000 214 33770.13 143.51 17092.62 37849.10 2017-08-02 14:28:31.000 214 33770.11 143.48 17092.60 88888.00 2017-08-02 14:28:32.000 214 33770.09 143.46 17092.60 88888.00 2017-08-02 14:28:33.000 214 33770.08 143.50 17092.61 88888.00 2017-08-02 14:28:34.000 214 33770.08 143.48 17092.61 88888.00 2017-08-02 14:28:35.000 214 33770.05 143.49 17092.60 37849.04 2017-08-02 14:28:36.000 214 33770.02 143.53 17092.64 88888.00 2017-08-02 14:28:37.000 214 33770.02 143.52 17092.65 88888.00 2017-08-02 14:28:38.000 214 33770.00 143.50 17092.62 88888.00 2017-08-02 14:28:39.000 214 33769.98 143.48 17092.60 88888.00 2017-08-02 14:28:40.000 214 33769.99 143.49 17092.66 37849.01 2017-08-02 14:28:41.000 214 33769.99 143.49 17092.68 88888.00 2017-08-02 14:28:42.000 214 33769.99 143.52 17092.66 88888.00 2017-08-02 14:28:43.000 214 33769.99 143.53 17092.66 88888.00 2017-08-02 14:28:44.000 214 33769.96 143.54 17092.66 88888.00 2017-08-02 14:28:45.000 214 33769.96 143.57 17092.66 37848.86 2017-08-02 14:28:46.000 214 33769.93 143.55 17092.67 88888.00 2017-08-02 14:28:47.000 214 33769.90 143.53 17092.64 88888.00 2017-08-02 14:28:48.000 214 33769.86 143.52 17092.64 88888.00 2017-08-02 14:28:49.000 214 33769.85 143.51 17092.65 88888.00 2017-08-02 14:28:50.000 214 33769.85 143.52 17092.67 37848.82 2017-08-02 14:28:51.000 214 33769.84 143.50 17092.74 88888.00 2017-08-02 14:28:52.000 214 33769.80 143.52 17092.75 88888.00 2017-08-02 14:28:53.000 214 33769.83 143.55 17092.69 88888.00 2017-08-02 14:28:54.000 214 33769.86 143.53 17092.68 88888.00 2017-08-02 14:28:55.000 214 33769.88 143.57 17092.66 37848.81 2017-08-02 14:28:56.000 214 33769.82 143.59 17092.67 88888.00 2017-08-02 14:28:57.000 214 33769.78 143.55 17092.67 88888.00 2017-08-02 14:28:58.000 214 33769.76 143.54 17092.67 88888.00 2017-08-02 14:28:59.000 214 33769.77 143.60 17092.66 88888.00 2017-08-02 14:29:00.000 214 33769.80 143.63 17092.70 37848.78 2017-08-02 14:29:01.000 214 33769.77 143.60 17092.70 88888.00 2017-08-02 14:29:02.000 214 33769.78 143.66 17092.72 88888.00 2017-08-02 14:29:03.000 214 33769.77 143.66 17092.68 88888.00 2017-08-02 14:29:04.000 214 33769.79 143.62 17092.69 88888.00 2017-08-02 14:29:05.000 214 33769.78 143.60 17092.69 37848.69 2017-08-02 14:29:06.000 214 33769.79 143.63 17092.72 88888.00 2017-08-02 14:29:07.000 214 33769.77 143.72 17092.76 88888.00 2017-08-02 14:29:08.000 214 33769.80 143.68 17092.75 88888.00 2017-08-02 14:29:09.000 214 33769.79 143.65 17092.76 88888.00 2017-08-02 14:29:10.000 214 33769.78 143.67 17092.77 37848.75 2017-08-02 14:29:11.000 214 33769.75 143.73 17092.77 88888.00 2017-08-02 14:29:12.000 214 33769.70 143.75 17092.73 88888.00 2017-08-02 14:29:13.000 214 33769.71 143.72 17092.77 88888.00 2017-08-02 14:29:14.000 214 33769.73 143.67 17092.74 88888.00 2017-08-02 14:29:15.000 214 33769.73 143.66 17092.68 37848.69 2017-08-02 14:29:16.000 214 33769.77 143.67 17092.71 88888.00 2017-08-02 14:29:17.000 214 33769.72 143.70 17092.74 88888.00 2017-08-02 14:29:18.000 214 33769.73 143.73 17092.73 88888.00 2017-08-02 14:29:19.000 214 33769.71 143.73 17092.73 88888.00 2017-08-02 14:29:20.000 214 33769.74 143.68 17092.75 37848.68 2017-08-02 14:29:21.000 214 33769.72 143.68 17092.75 88888.00 2017-08-02 14:29:22.000 214 33769.73 143.69 17092.77 88888.00 2017-08-02 14:29:23.000 214 33769.73 143.71 17092.76 88888.00 2017-08-02 14:29:24.000 214 33769.72 143.73 17092.79 88888.00 2017-08-02 14:29:25.000 214 33769.73 143.72 17092.77 37848.71 2017-08-02 14:29:26.000 214 33769.77 143.67 17092.75 88888.00 2017-08-02 14:29:27.000 214 33769.75 143.67 17092.78 88888.00 2017-08-02 14:29:28.000 214 33769.74 143.68 17092.80 88888.00 2017-08-02 14:29:29.000 214 33769.79 143.68 17092.77 88888.00 2017-08-02 14:29:30.000 214 33769.83 143.68 17092.81 37848.67 2017-08-02 14:29:31.000 214 33769.77 143.65 17092.80 88888.00 2017-08-02 14:29:32.000 214 33769.74 143.68 17092.78 88888.00 2017-08-02 14:29:33.000 214 33769.74 143.66 17092.76 88888.00 2017-08-02 14:29:34.000 214 33769.77 143.68 17092.78 88888.00 2017-08-02 14:29:35.000 214 33769.76 143.67 17092.77 37848.74 2017-08-02 14:29:36.000 214 33769.79 143.67 17092.75 88888.00 2017-08-02 14:29:37.000 214 33769.79 143.70 17092.75 88888.00 2017-08-02 14:29:38.000 214 33769.77 143.69 17092.69 88888.00 2017-08-02 14:29:39.000 214 33769.79 143.70 17092.67 88888.00 2017-08-02 14:29:40.000 214 33769.82 143.69 17092.65 37848.81 2017-08-02 14:29:41.000 214 33769.82 143.69 17092.65 88888.00 2017-08-02 14:29:42.000 214 33769.85 143.69 17092.66 88888.00 2017-08-02 14:29:43.000 214 33769.88 143.71 17092.73 88888.00 2017-08-02 14:29:44.000 214 33769.88 143.71 17092.76 88888.00 2017-08-02 14:29:45.000 214 33769.84 143.73 17092.76 37848.86 2017-08-02 14:29:46.000 214 33769.86 143.75 17092.70 88888.00 2017-08-02 14:29:47.000 214 33769.85 143.75 17092.69 88888.00 2017-08-02 14:29:48.000 214 33769.87 143.77 17092.68 88888.00 2017-08-02 14:29:49.000 214 33769.85 143.77 17092.75 88888.00 2017-08-02 14:29:50.000 214 33769.87 143.77 17092.74 37848.81 2017-08-02 14:29:51.000 214 33769.91 143.73 17092.72 88888.00 2017-08-02 14:29:52.000 214 33769.94 143.69 17092.72 88888.00 2017-08-02 14:29:53.000 214 33769.93 143.69 17092.71 88888.00 2017-08-02 14:29:54.000 214 33769.94 143.75 17092.68 88888.00 2017-08-02 14:29:55.000 214 33769.92 143.74 17092.65 37848.96 2017-08-02 14:29:56.000 214 33769.93 143.77 17092.64 88888.00 2017-08-02 14:29:57.000 214 33769.94 143.75 17092.65 88888.00 2017-08-02 14:29:58.000 214 33769.93 143.74 17092.64 88888.00 2017-08-02 14:29:59.000 214 33769.97 143.74 17092.63 88888.00 2017-08-02 14:30:00.000 214 33769.96 143.73 17092.62 37848.99 2017-08-02 14:30:01.000 214 33770.00 143.73 17092.64 88888.00 2017-08-02 14:30:02.000 214 33770.02 143.73 17092.65 88888.00 2017-08-02 14:30:03.000 214 33770.03 143.74 17092.65 88888.00 2017-08-02 14:30:04.000 214 33770.07 143.75 17092.65 88888.00 2017-08-02 14:30:05.000 214 33770.07 143.77 17092.73 37848.93 2017-08-02 14:30:06.000 214 33770.05 143.77 17092.71 88888.00 2017-08-02 14:30:07.000 214 33770.05 143.80 17092.65 88888.00 2017-08-02 14:30:08.000 214 33770.07 143.78 17092.66 88888.00 2017-08-02 14:30:09.000 214 33770.10 143.80 17092.66 88888.00 2017-08-02 14:30:10.000 214 33770.09 143.83 17092.69 37848.96 2017-08-02 14:30:11.000 214 33770.11 143.85 17092.73 88888.00 2017-08-02 14:30:12.000 214 33770.11 143.82 17092.79 88888.00 2017-08-02 14:30:13.000 214 33770.12 143.79 17092.75 88888.00 2017-08-02 14:30:14.000 214 33770.16 143.82 17092.75 88888.00 2017-08-02 14:30:15.000 214 33770.19 143.83 17092.70 37849.17 2017-08-02 14:30:16.000 214 33770.19 143.80 17092.73 88888.00 2017-08-02 14:30:17.000 214 33770.22 143.84 17092.70 88888.00 2017-08-02 14:30:18.000 214 33770.23 143.84 17092.69 88888.00 2017-08-02 14:30:19.000 214 33770.22 143.80 17092.73 88888.00 2017-08-02 14:30:20.000 214 33770.21 143.76 17092.75 37849.18 2017-08-02 14:30:21.000 214 33770.23 143.77 17092.76 88888.00 2017-08-02 14:30:22.000 214 33770.23 143.77 17092.80 88888.00 2017-08-02 14:30:23.000 214 33770.25 143.77 17092.79 88888.00 2017-08-02 14:30:24.000 214 33770.23 143.78 17092.81 88888.00 2017-08-02 14:30:25.000 214 33770.20 143.73 17092.82 37849.35 2017-08-02 14:30:26.000 214 33770.23 143.74 17092.80 88888.00 2017-08-02 14:30:27.000 214 33770.26 143.75 17092.78 88888.00 2017-08-02 14:30:28.000 214 33770.26 143.72 17092.79 88888.00 2017-08-02 14:30:29.000 214 33770.27 143.70 17092.75 88888.00 2017-08-02 14:30:30.000 214 33770.27 143.73 17092.78 37849.19 2017-08-02 14:30:31.000 214 33770.31 143.73 17092.81 88888.00 2017-08-02 14:30:32.000 214 33770.32 143.74 17092.78 88888.00 2017-08-02 14:30:33.000 214 33770.34 143.75 17092.78 88888.00 2017-08-02 14:30:34.000 214 33770.33 143.77 17092.76 88888.00 2017-08-02 14:30:35.000 214 33770.35 143.82 17092.75 37849.29 2017-08-02 14:30:36.000 214 33770.39 143.84 17092.79 88888.00 2017-08-02 14:30:37.000 214 33770.41 143.84 17092.79 88888.00 2017-08-02 14:30:38.000 214 33770.39 143.90 17092.81 88888.00 2017-08-02 14:30:39.000 214 33770.40 143.87 17092.78 88888.00 2017-08-02 14:30:40.000 214 33770.42 143.82 17092.76 37849.36 2017-08-02 14:30:41.000 214 33770.44 143.80 17092.81 88888.00 2017-08-02 14:30:42.000 214 33770.46 143.80 17092.81 88888.00 2017-08-02 14:30:43.000 214 33770.40 143.76 17092.78 88888.00 2017-08-02 14:30:44.000 214 33770.39 143.79 17092.75 88888.00 2017-08-02 14:30:45.000 214 33770.44 143.82 17092.76 37849.40 2017-08-02 14:30:46.000 214 33770.46 143.86 17092.74 88888.00 2017-08-02 14:30:47.000 214 33770.45 143.82 17092.72 88888.00 2017-08-02 14:30:48.000 214 33770.45 143.84 17092.75 88888.00 2017-08-02 14:30:49.000 214 33770.43 143.86 17092.73 88888.00 2017-08-02 14:30:50.000 214 33770.43 143.84 17092.71 37849.43 2017-08-02 14:30:51.000 214 33770.42 143.87 17092.77 88888.00 2017-08-02 14:30:52.000 214 33770.43 143.87 17092.81 88888.00 2017-08-02 14:30:53.000 214 33770.45 143.87 17092.79 88888.00 2017-08-02 14:30:54.000 214 33770.44 143.86 17092.77 88888.00 2017-08-02 14:30:55.000 214 33770.43 143.88 17092.75 37849.49 2017-08-02 14:30:56.000 214 33770.47 143.88 17092.76 88888.00 2017-08-02 14:30:57.000 214 33770.48 143.85 17092.78 88888.00 2017-08-02 14:30:58.000 214 33770.50 143.86 17092.80 88888.00 2017-08-02 14:30:59.000 214 33770.51 143.86 17092.80 88888.00 2017-08-02 14:31:00.000 214 33770.53 143.84 17092.78 37849.47 2017-08-02 14:31:01.000 214 33770.54 143.87 17092.79 88888.00 2017-08-02 14:31:02.000 214 33770.56 143.86 17092.82 88888.00 2017-08-02 14:31:03.000 214 33770.56 143.87 17092.82 88888.00 2017-08-02 14:31:04.000 214 33770.57 143.87 17092.79 88888.00 2017-08-02 14:31:05.000 214 33770.58 143.85 17092.77 37849.46 2017-08-02 14:31:06.000 214 33770.55 143.84 17092.77 88888.00 2017-08-02 14:31:07.000 214 33770.58 143.80 17092.78 88888.00 2017-08-02 14:31:08.000 214 33770.60 143.80 17092.78 88888.00 2017-08-02 14:31:09.000 214 33770.60 143.81 17092.80 88888.00 2017-08-02 14:31:10.000 214 33770.59 143.83 17092.83 37849.49 2017-08-02 14:31:11.000 214 33770.62 143.83 17092.84 88888.00 2017-08-02 14:31:12.000 214 33770.64 143.80 17092.84 88888.00 2017-08-02 14:31:13.000 214 33770.66 143.78 17092.83 88888.00 2017-08-02 14:31:14.000 214 33770.66 143.80 17092.82 88888.00 2017-08-02 14:31:15.000 214 33770.63 143.83 17092.82 37849.60 2017-08-02 14:31:16.000 214 33770.62 143.78 17092.81 88888.00 2017-08-02 14:31:17.000 214 33770.64 143.76 17092.81 88888.00 2017-08-02 14:31:18.000 214 33770.66 143.78 17092.79 88888.00 2017-08-02 14:31:19.000 214 33770.68 143.79 17092.76 88888.00 2017-08-02 14:31:20.000 214 33770.69 143.76 17092.72 37849.51 2017-08-02 14:31:21.000 214 33770.67 143.75 17092.70 88888.00 2017-08-02 14:31:22.000 214 33770.67 143.78 17092.74 88888.00 2017-08-02 14:31:23.000 214 33770.69 143.77 17092.76 88888.00 2017-08-02 14:31:24.000 214 33770.71 143.77 17092.72 88888.00 2017-08-02 14:31:25.000 214 33770.72 143.77 17092.76 37849.65 2017-08-02 14:31:26.000 214 33770.74 143.78 17092.80 88888.00 2017-08-02 14:31:27.000 214 33770.70 143.80 17092.81 88888.00 2017-08-02 14:31:28.000 214 33770.69 143.83 17092.84 88888.00 2017-08-02 14:31:29.000 214 33770.67 143.79 17092.85 88888.00 2017-08-02 14:31:30.000 214 33770.67 143.82 17092.84 37849.79 2017-08-02 14:31:31.000 214 33770.64 143.79 17092.83 88888.00 2017-08-02 14:31:32.000 214 33770.65 143.78 17092.84 88888.00 2017-08-02 14:31:33.000 214 33770.67 143.78 17092.87 88888.00 2017-08-02 14:31:34.000 214 33770.70 143.80 17092.87 88888.00 2017-08-02 14:31:35.000 214 33770.67 143.82 17092.87 37849.71 2017-08-02 14:31:36.000 214 33770.69 143.80 17092.83 88888.00 2017-08-02 14:31:37.000 214 33770.68 143.80 17092.89 88888.00 2017-08-02 14:31:38.000 214 33770.71 143.75 17092.91 88888.00 2017-08-02 14:31:39.000 214 33770.71 143.73 17092.94 88888.00 2017-08-02 14:31:40.000 214 33770.71 143.74 17092.95 37849.64 2017-08-02 14:31:41.000 214 33770.73 143.78 17092.90 88888.00 2017-08-02 14:31:42.000 214 33770.73 143.78 17092.89 88888.00 2017-08-02 14:31:43.000 214 33770.66 143.78 17092.93 88888.00 2017-08-02 14:31:44.000 214 33770.68 143.79 17092.93 88888.00 2017-08-02 14:31:45.000 214 33770.70 143.76 17092.88 37849.71 2017-08-02 14:31:46.000 214 33770.74 143.78 17092.88 88888.00 2017-08-02 14:31:47.000 214 33770.75 143.78 17092.92 88888.00 2017-08-02 14:31:48.000 214 33770.74 143.76 17092.93 88888.00 2017-08-02 14:31:49.000 214 33770.74 143.79 17092.93 88888.00 2017-08-02 14:31:50.000 214 33770.75 143.78 17092.93 37849.74 2017-08-02 14:31:51.000 214 33770.73 143.76 17092.98 88888.00 2017-08-02 14:31:52.000 214 33770.72 143.73 17092.93 88888.00 2017-08-02 14:31:53.000 214 33770.71 143.69 17092.89 88888.00 2017-08-02 14:31:54.000 214 33770.69 143.67 17092.89 88888.00 2017-08-02 14:31:55.000 214 33770.72 143.72 17092.92 37849.62 2017-08-02 14:31:56.000 214 33770.74 143.73 17092.91 88888.00 2017-08-02 14:31:57.000 214 33770.74 143.70 17092.92 88888.00 2017-08-02 14:31:58.000 214 33770.76 143.68 17092.93 88888.00 2017-08-02 14:31:59.000 214 33770.77 143.72 17092.94 88888.00 2017-08-02 14:32:00.000 214 33770.76 143.72 17092.90 37849.71 2017-08-02 14:32:01.000 214 33770.76 143.74 17092.89 88888.00 2017-08-02 14:32:02.000 214 33770.70 143.75 17092.90 88888.00 2017-08-02 14:32:03.000 214 33770.71 143.81 17092.92 88888.00 2017-08-02 14:32:04.000 214 33770.73 143.79 17092.92 88888.00 2017-08-02 14:32:05.000 214 33770.71 143.78 17092.93 37849.53 2017-08-02 14:32:06.000 214 33770.68 143.81 17092.92 88888.00 2017-08-02 14:32:07.000 214 33770.70 143.79 17092.92 88888.00 2017-08-02 14:32:08.000 214 33770.68 143.79 17092.94 88888.00 2017-08-02 14:32:09.000 214 33770.68 143.83 17092.96 88888.00 2017-08-02 14:32:10.000 214 33770.68 143.85 17092.95 37849.60 2017-08-02 14:32:11.000 214 33770.64 143.84 17092.93 88888.00 2017-08-02 14:32:12.000 214 33770.64 143.79 17092.90 88888.00 2017-08-02 14:32:13.000 214 33770.66 143.81 17092.88 88888.00 2017-08-02 14:32:14.000 214 33770.67 143.83 17092.89 88888.00 2017-08-02 14:32:15.000 214 33770.64 143.80 17092.86 37849.74 2017-08-02 14:32:16.000 214 33770.62 143.76 17092.82 88888.00 2017-08-02 14:32:17.000 214 33770.63 143.75 17092.83 88888.00 2017-08-02 14:32:18.000 214 33770.64 143.75 17092.85 88888.00 2017-08-02 14:32:19.000 214 33770.65 143.73 17092.87 88888.00 2017-08-02 14:32:20.000 214 33770.63 143.70 17092.87 37849.60 2017-08-02 14:32:21.000 214 33770.66 143.70 17092.87 88888.00 2017-08-02 14:32:22.000 214 33770.66 143.73 17092.91 88888.00 2017-08-02 14:32:23.000 214 33770.62 143.74 17092.87 88888.00 2017-08-02 14:32:24.000 214 33770.61 143.71 17092.90 88888.00 2017-08-02 14:32:25.000 214 33770.61 143.69 17092.90 37849.67 2017-08-02 14:32:26.000 214 33770.64 143.69 17092.92 88888.00 2017-08-02 14:32:27.000 214 33770.67 143.69 17092.89 88888.00 2017-08-02 14:32:28.000 214 33770.69 143.67 17092.86 88888.00 2017-08-02 14:32:29.000 214 33770.63 143.68 17092.85 88888.00 2017-08-02 14:32:30.000 214 33770.65 143.69 17092.90 37849.68 2017-08-02 14:32:31.000 214 33770.64 143.68 17092.89 88888.00 2017-08-02 14:32:32.000 214 33770.61 143.67 17092.90 88888.00 2017-08-02 14:32:33.000 214 33770.64 143.69 17092.92 88888.00 2017-08-02 14:32:34.000 214 33770.62 143.73 17092.92 88888.00 2017-08-02 14:32:35.000 214 33770.59 143.72 17092.89 37849.65 2017-08-02 14:32:36.000 214 33770.60 143.69 17092.94 88888.00 2017-08-02 14:32:37.000 214 33770.59 143.70 17092.96 88888.00 2017-08-02 14:32:38.000 214 33770.60 143.69 17092.92 88888.00 2017-08-02 14:32:39.000 214 33770.66 143.65 17092.90 88888.00 2017-08-02 14:32:40.000 214 33770.65 143.64 17092.96 37849.62 2017-08-02 14:32:41.000 214 33770.63 143.64 17093.00 88888.00 2017-08-02 14:32:42.000 214 33770.63 143.66 17093.00 88888.00 2017-08-02 14:32:43.000 214 33770.65 143.64 17092.98 88888.00 2017-08-02 14:32:44.000 214 33770.65 143.65 17092.97 88888.00 2017-08-02 14:32:45.000 214 33770.65 143.68 17092.99 37849.60 2017-08-02 14:32:46.000 214 33770.68 143.67 17092.95 88888.00 2017-08-02 14:32:47.000 214 33770.65 143.67 17092.95 88888.00 2017-08-02 14:32:48.000 214 33770.65 143.66 17093.00 88888.00 2017-08-02 14:32:49.000 214 33770.69 143.67 17093.00 88888.00 2017-08-02 14:32:50.000 214 33770.71 143.68 17093.01 37849.67 2017-08-02 14:32:51.000 214 33770.71 143.68 17093.01 88888.00 2017-08-02 14:32:52.000 214 33770.70 143.64 17093.00 88888.00 2017-08-02 14:32:53.000 214 33770.68 143.67 17092.97 88888.00 2017-08-02 14:32:54.000 214 33770.68 143.65 17092.99 88888.00 2017-08-02 14:32:55.000 214 33770.69 143.60 17092.96 37849.74 2017-08-02 14:32:56.000 214 33770.68 143.62 17092.99 88888.00 2017-08-02 14:32:57.000 214 33770.72 143.64 17093.01 88888.00 2017-08-02 14:32:58.000 214 33770.70 143.63 17093.01 88888.00 2017-08-02 14:32:59.000 214 33770.69 143.62 17092.99 88888.00 2017-08-02 14:33:00.000 214 33770.69 143.59 17092.97 37849.75 2017-08-02 14:33:01.000 214 33770.70 143.58 17092.96 88888.00 2017-08-02 14:33:02.000 214 33770.70 143.62 17092.99 88888.00 2017-08-02 14:33:03.000 214 33770.69 143.58 17093.01 88888.00 2017-08-02 14:33:04.000 214 33770.70 143.58 17093.03 88888.00 2017-08-02 14:33:05.000 214 33770.73 143.61 17092.98 37849.65 2017-08-02 14:33:06.000 214 33770.67 143.60 17092.95 88888.00 2017-08-02 14:33:07.000 214 33770.65 143.61 17092.97 88888.00 2017-08-02 14:33:08.000 214 33770.66 143.60 17092.99 88888.00 2017-08-02 14:33:09.000 214 33770.67 143.62 17093.02 88888.00 2017-08-02 14:33:10.000 214 33770.72 143.60 17093.06 37849.82 2017-08-02 14:33:11.000 214 33770.72 143.59 17093.04 88888.00 2017-08-02 14:33:12.000 214 33770.70 143.60 17093.00 88888.00 2017-08-02 14:33:13.000 214 33770.66 143.58 17092.97 88888.00 2017-08-02 14:33:14.000 214 33770.67 143.55 17092.98 88888.00 2017-08-02 14:33:15.000 214 33770.68 143.55 17092.96 37849.76 2017-08-02 14:33:16.000 214 33770.70 143.56 17093.01 88888.00 2017-08-02 14:33:17.000 214 33770.71 143.60 17092.96 88888.00 2017-08-02 14:33:18.000 214 33770.73 143.61 17093.00 88888.00 2017-08-02 14:33:19.000 214 33770.72 143.60 17093.00 88888.00 2017-08-02 14:33:20.000 214 33770.70 143.62 17093.01 37849.78 2017-08-02 14:33:21.000 214 33770.69 143.63 17093.06 88888.00 2017-08-02 14:33:22.000 214 33770.67 143.59 17093.05 88888.00 2017-08-02 14:33:23.000 214 33770.62 143.59 17093.03 88888.00 2017-08-02 14:33:24.000 214 33770.62 143.62 17093.02 88888.00 2017-08-02 14:33:25.000 214 33770.64 143.69 17093.07 37849.85 2017-08-02 14:33:26.000 214 33770.62 143.65 17093.03 88888.00 2017-08-02 14:33:27.000 214 33770.62 143.66 17093.00 88888.00 2017-08-02 14:33:28.000 214 33770.62 143.66 17092.98 88888.00 2017-08-02 14:33:29.000 214 33770.60 143.66 17093.01 88888.00 2017-08-02 14:33:30.000 214 33770.59 143.66 17093.04 37849.85 2017-08-02 14:33:31.000 214 33770.65 143.60 17093.06 88888.00 2017-08-02 14:33:32.000 214 33770.63 143.58 17093.07 88888.00 2017-08-02 14:33:33.000 214 33770.62 143.60 17093.04 88888.00 2017-08-02 14:33:34.000 214 33770.64 143.58 17093.10 88888.00 2017-08-02 14:33:35.000 214 33770.66 143.57 17093.10 37849.81 2017-08-02 14:33:36.000 214 33770.63 143.57 17093.06 88888.00 2017-08-02 14:33:37.000 214 33770.60 143.57 17093.03 88888.00 2017-08-02 14:33:38.000 214 33770.64 143.60 17093.06 88888.00 2017-08-02 14:33:39.000 214 33770.67 143.63 17093.10 88888.00 2017-08-02 14:33:40.000 214 33770.67 143.67 17093.05 37849.76 2017-08-02 14:33:41.000 214 33770.64 143.68 17093.10 88888.00 2017-08-02 14:33:42.000 214 33770.63 143.68 17093.13 88888.00 2017-08-02 14:33:43.000 214 33770.63 143.67 17093.13 88888.00 2017-08-02 14:33:44.000 214 33770.62 143.64 17093.14 88888.00 2017-08-02 14:33:45.000 214 33770.62 143.64 17093.15 37849.78 2017-08-02 14:33:46.000 214 33770.62 143.61 17093.12 88888.00 2017-08-02 14:33:47.000 214 33770.64 143.66 17093.10 88888.00 2017-08-02 14:33:48.000 214 33770.63 143.62 17093.08 88888.00 2017-08-02 14:33:49.000 214 33770.64 143.64 17093.05 88888.00 2017-08-02 14:33:50.000 214 33770.63 143.58 17093.04 37849.75 2017-08-02 14:33:51.000 214 33770.64 143.55 17093.06 88888.00 2017-08-02 14:33:52.000 214 33770.65 143.55 17093.09 88888.00 2017-08-02 14:33:53.000 214 33770.69 143.55 17093.09 88888.00 2017-08-02 14:33:54.000 214 33770.69 143.56 17093.06 88888.00 2017-08-02 14:33:55.000 214 33770.67 143.56 17093.07 37849.78 2017-08-02 14:33:56.000 214 33770.66 143.53 17093.06 88888.00 2017-08-02 14:33:57.000 214 33770.70 143.54 17093.03 88888.00 2017-08-02 14:33:58.000 214 33770.69 143.57 17093.04 88888.00 2017-08-02 14:33:59.000 214 33770.68 143.52 17093.08 88888.00 2017-08-02 14:34:00.000 214 33770.69 143.51 17093.01 37849.81 2017-08-02 14:34:01.000 214 33770.69 143.51 17092.96 88888.00 2017-08-02 14:34:02.000 214 33770.72 143.53 17092.96 88888.00 2017-08-02 14:34:03.000 214 33770.72 143.53 17092.99 88888.00 2017-08-02 14:34:04.000 214 33770.71 143.51 17092.95 88888.00 2017-08-02 14:34:05.000 214 33770.76 143.54 17092.93 37849.88 2017-08-02 14:34:06.000 214 33770.78 143.53 17093.00 88888.00 2017-08-02 14:34:07.000 214 33770.78 143.55 17093.03 88888.00 2017-08-02 14:34:08.000 214 33770.84 143.55 17093.05 88888.00 2017-08-02 14:34:09.000 214 33770.82 143.55 17093.02 88888.00 2017-08-02 14:34:10.000 214 33770.79 143.56 17093.03 37849.93 2017-08-02 14:34:11.000 214 33770.80 143.63 17093.04 88888.00 2017-08-02 14:34:12.000 214 33770.79 143.61 17093.02 88888.00 2017-08-02 14:34:13.000 214 33770.87 143.56 17093.00 88888.00 2017-08-02 14:34:14.000 214 33770.86 143.57 17093.00 88888.00 2017-08-02 14:34:15.000 214 33770.84 143.52 17092.97 37849.94 2017-08-02 14:34:16.000 214 33770.88 143.49 17092.97 88888.00 2017-08-02 14:34:17.000 214 33770.89 143.53 17092.99 88888.00 2017-08-02 14:34:18.000 214 33770.87 143.53 17092.99 88888.00 2017-08-02 14:34:19.000 214 33770.84 143.56 17093.01 88888.00 2017-08-02 14:34:20.000 214 33770.84 143.56 17092.99 37850.03 2017-08-02 14:34:21.000 214 33770.87 143.55 17093.00 88888.00 2017-08-02 14:34:22.000 214 33770.88 143.54 17093.01 88888.00 2017-08-02 14:34:23.000 214 33770.86 143.56 17092.97 88888.00 2017-08-02 14:34:24.000 214 33770.89 143.54 17092.99 88888.00 2017-08-02 14:34:25.000 214 33770.88 143.55 17093.03 37850.06 2017-08-02 14:34:26.000 214 33770.90 143.55 17093.05 88888.00 2017-08-02 14:34:27.000 214 33770.94 143.56 17093.00 88888.00 2017-08-02 14:34:28.000 214 33770.96 143.53 17093.01 88888.00 2017-08-02 14:34:29.000 214 33770.94 143.55 17093.04 88888.00 2017-08-02 14:34:30.000 214 33770.91 143.55 17093.03 37850.14 2017-08-02 14:34:31.000 214 33770.94 143.55 17093.09 88888.00 2017-08-02 14:34:32.000 214 33770.96 143.60 17093.06 88888.00 2017-08-02 14:34:33.000 214 33770.97 143.58 17093.05 88888.00 2017-08-02 14:34:34.000 214 33770.97 143.59 17093.06 88888.00 2017-08-02 14:34:35.000 214 33770.94 143.57 17093.09 37849.97 2017-08-02 14:34:36.000 214 33770.93 143.61 17093.12 88888.00 2017-08-02 14:34:37.000 214 33770.93 143.59 17093.08 88888.00 2017-08-02 14:34:38.000 214 33770.91 143.56 17093.04 88888.00 2017-08-02 14:34:39.000 214 33770.90 143.57 17093.06 88888.00 2017-08-02 14:34:40.000 214 33770.93 143.64 17093.06 37850.07 2017-08-02 14:34:41.000 214 33770.98 143.64 17093.05 88888.00 2017-08-02 14:34:42.000 214 33770.98 143.66 17093.06 88888.00 2017-08-02 14:34:43.000 214 33770.97 143.66 17093.09 88888.00 2017-08-02 14:34:44.000 214 33770.94 143.59 17093.06 88888.00 2017-08-02 14:34:45.000 214 33770.95 143.58 17093.07 37850.07 2017-08-02 14:34:46.000 214 33770.97 143.57 17093.10 88888.00 2017-08-02 14:34:47.000 214 33770.98 143.58 17093.13 88888.00 2017-08-02 14:34:48.000 214 33770.98 143.58 17093.13 88888.00 2017-08-02 14:34:49.000 214 33770.94 143.59 17093.09 88888.00 2017-08-02 14:34:50.000 214 33770.93 143.62 17093.03 37850.11 2017-08-02 14:34:51.000 214 33770.98 143.60 17093.04 88888.00 2017-08-02 14:34:52.000 214 33771.02 143.60 17093.04 88888.00 2017-08-02 14:34:53.000 214 33771.02 143.59 17093.05 88888.00 2017-08-02 14:34:54.000 214 33771.02 143.56 17093.06 88888.00 2017-08-02 14:34:55.000 214 33771.01 143.58 17093.10 37850.12 2017-08-02 14:34:56.000 214 33771.00 143.59 17093.08 88888.00 2017-08-02 14:34:57.000 214 33771.01 143.57 17093.10 88888.00 2017-08-02 14:34:58.000 214 33771.01 143.62 17093.12 88888.00 2017-08-02 14:34:59.000 214 33771.00 143.62 17093.12 88888.00 2017-08-02 14:35:00.000 214 33771.02 143.62 17093.09 37850.14 2017-08-02 14:35:01.000 214 33771.04 143.62 17093.12 88888.00 2017-08-02 14:35:02.000 214 33770.99 143.61 17093.10 88888.00 2017-08-02 14:35:03.000 214 33771.00 143.60 17093.12 88888.00 2017-08-02 14:35:04.000 214 33771.01 143.62 17093.16 88888.00 2017-08-02 14:35:05.000 214 33771.04 143.62 17093.14 37850.17 2017-08-02 14:35:06.000 214 33771.04 143.55 17093.13 88888.00 2017-08-02 14:35:07.000 214 33771.07 143.53 17093.15 88888.00 2017-08-02 14:35:08.000 214 33771.05 143.53 17093.14 88888.00 2017-08-02 14:35:09.000 214 33771.09 143.50 17093.12 88888.00 2017-08-02 14:35:10.000 214 33771.09 143.49 17093.13 37850.15 2017-08-02 14:35:11.000 214 33771.04 143.50 17093.13 88888.00 2017-08-02 14:35:12.000 214 33771.00 143.52 17093.14 88888.00 2017-08-02 14:35:13.000 214 33770.98 143.48 17093.14 88888.00 2017-08-02 14:35:14.000 214 33771.00 143.44 17093.13 88888.00 2017-08-02 14:35:15.000 214 33771.02 143.52 17093.15 37850.21 2017-08-02 14:35:16.000 214 33771.06 143.54 17093.15 88888.00 2017-08-02 14:35:17.000 214 33771.06 143.45 17093.15 88888.00 2017-08-02 14:35:18.000 214 33771.11 143.45 17093.16 88888.00 2017-08-02 14:35:19.000 214 33771.14 143.45 17093.13 88888.00 2017-08-02 14:35:20.000 214 33771.14 143.47 17093.08 37850.29 2017-08-02 14:35:21.000 214 33771.15 143.45 17093.09 88888.00 2017-08-02 14:35:22.000 214 33771.14 143.45 17093.07 88888.00 2017-08-02 14:35:23.000 214 33771.15 143.50 17093.06 88888.00 2017-08-02 14:35:24.000 214 33771.14 143.49 17093.09 88888.00 2017-08-02 14:35:25.000 214 33771.15 143.47 17093.12 37850.28 2017-08-02 14:35:26.000 214 33771.14 143.48 17093.08 88888.00 2017-08-02 14:35:27.000 214 33771.11 143.45 17093.08 88888.00 2017-08-02 14:35:28.000 214 33771.12 143.45 17093.14 88888.00 2017-08-02 14:35:29.000 214 33771.15 143.45 17093.16 88888.00 2017-08-02 14:35:30.000 214 33771.16 143.45 17093.14 37850.29 2017-08-02 14:35:31.000 214 33771.19 143.41 17093.13 88888.00 2017-08-02 14:35:32.000 214 33771.18 143.36 17093.14 88888.00 2017-08-02 14:35:33.000 214 33771.22 143.36 17093.15 88888.00 2017-08-02 14:35:34.000 214 33771.24 143.39 17093.14 88888.00 2017-08-02 14:35:35.000 214 33771.17 143.37 17093.12 37850.14 2017-08-02 14:35:36.000 214 33771.19 143.42 17093.15 88888.00 2017-08-02 14:35:37.000 214 33771.19 143.43 17093.18 88888.00 2017-08-02 14:35:38.000 214 33771.16 143.39 17093.18 88888.00 2017-08-02 14:35:39.000 214 33771.15 143.34 17093.17 88888.00 2017-08-02 14:35:40.000 214 33771.17 143.36 17093.21 37850.33 2017-08-02 14:35:41.000 214 33771.17 143.40 17093.21 88888.00 2017-08-02 14:35:42.000 214 33771.16 143.31 17093.22 88888.00 2017-08-02 14:35:43.000 214 33771.16 143.31 17093.14 88888.00 2017-08-02 14:35:44.000 214 33771.11 143.33 17093.18 88888.00 2017-08-02 14:35:45.000 214 33771.12 143.30 17093.19 37850.32 2017-08-02 14:35:46.000 214 33771.10 143.27 17093.22 88888.00 2017-08-02 14:35:47.000 214 33771.14 143.31 17093.22 88888.00 2017-08-02 14:35:48.000 214 33771.17 143.30 17093.17 88888.00 2017-08-02 14:35:49.000 214 33771.19 143.28 17093.18 88888.00 2017-08-02 14:35:50.000 214 33771.17 143.35 17093.11 37850.31 2017-08-02 14:35:51.000 214 33771.18 143.33 17093.13 88888.00 2017-08-02 14:35:52.000 214 33771.14 143.26 17093.19 88888.00 2017-08-02 14:35:53.000 214 33771.13 143.24 17093.24 88888.00 2017-08-02 14:35:54.000 214 33771.15 143.26 17093.25 88888.00 2017-08-02 14:35:55.000 214 33771.16 143.27 17093.22 37850.32 2017-08-02 14:35:56.000 214 33771.15 143.29 17093.20 88888.00 2017-08-02 14:35:57.000 214 33771.20 143.28 17093.19 88888.00 2017-08-02 14:35:58.000 214 33771.23 143.25 17093.18 88888.00 2017-08-02 14:35:59.000 214 33771.23 143.23 17093.21 88888.00 2017-08-02 14:36:00.000 214 33771.19 143.20 17093.20 37850.43 2017-08-02 14:36:01.000 214 33771.20 143.21 17093.18 88888.00 2017-08-02 14:36:02.000 214 33771.20 143.18 17093.18 88888.00 2017-08-02 14:36:03.000 214 33771.17 143.15 17093.19 88888.00 2017-08-02 14:36:04.000 214 33771.18 143.18 17093.20 88888.00 2017-08-02 14:36:05.000 214 33771.17 143.21 17093.23 37850.32 2017-08-02 14:36:06.000 214 33771.13 143.19 17093.24 88888.00 2017-08-02 14:36:07.000 214 33771.13 143.15 17093.23 88888.00 2017-08-02 14:36:08.000 214 33771.13 143.19 17093.22 88888.00 2017-08-02 14:36:09.000 214 33771.12 143.21 17093.25 88888.00 2017-08-02 14:36:10.000 214 33771.13 143.22 17093.25 37850.33 2017-08-02 14:36:11.000 214 33771.12 143.24 17093.23 88888.00 2017-08-02 14:36:12.000 214 33771.13 143.33 17093.22 88888.00 2017-08-02 14:36:13.000 214 33771.11 143.33 17093.23 88888.00 2017-08-02 14:36:14.000 214 33771.13 143.32 17093.26 88888.00 2017-08-02 14:36:15.000 214 33771.10 143.31 17093.25 37850.29 2017-08-02 14:36:16.000 214 33771.10 143.33 17093.22 88888.00 2017-08-02 14:36:17.000 214 33771.09 143.30 17093.20 88888.00 2017-08-02 14:36:18.000 214 33771.05 143.28 17093.21 88888.00 2017-08-02 14:36:19.000 214 33771.02 143.26 17093.19 88888.00 2017-08-02 14:36:20.000 214 33771.07 143.26 17093.18 37850.21 2017-08-02 14:36:21.000 214 33771.05 143.26 17093.23 88888.00 2017-08-02 14:36:22.000 214 33771.05 143.25 17093.27 88888.00 2017-08-02 14:36:23.000 214 33771.04 143.23 17093.30 88888.00 2017-08-02 14:36:24.000 214 33771.02 143.25 17093.29 88888.00 2017-08-02 14:36:25.000 214 33771.00 143.32 17093.29 37850.21 2017-08-02 14:36:26.000 214 33770.99 143.32 17093.30 88888.00 2017-08-02 14:36:27.000 214 33771.00 143.31 17093.28 88888.00 2017-08-02 14:36:28.000 214 33770.98 143.32 17093.27 88888.00 2017-08-02 14:36:29.000 214 33770.98 143.31 17093.29 88888.00 2017-08-02 14:36:30.000 214 33770.98 143.32 17093.28 37850.14 2017-08-02 14:36:31.000 214 33770.95 143.35 17093.28 88888.00 2017-08-02 14:36:32.000 214 33770.96 143.39 17093.34 88888.00 2017-08-02 14:36:33.000 214 33770.91 143.41 17093.33 88888.00 2017-08-02 14:36:34.000 214 33770.89 143.44 17093.30 88888.00 2017-08-02 14:36:35.000 214 33770.88 143.41 17093.32 37850.18 2017-08-02 14:36:36.000 214 33770.88 143.48 17093.33 88888.00 2017-08-02 14:36:37.000 214 33770.87 143.51 17093.37 88888.00 2017-08-02 14:36:38.000 214 33770.87 143.48 17093.36 88888.00 2017-08-02 14:36:39.000 214 33770.85 143.52 17093.34 88888.00 2017-08-02 14:36:40.000 214 33770.84 143.56 17093.34 37850.07 2017-08-02 14:36:41.000 214 33770.86 143.54 17093.35 88888.00 2017-08-02 14:36:42.000 214 33770.83 143.52 17093.33 88888.00 2017-08-02 14:36:43.000 214 33770.80 143.51 17093.32 88888.00 2017-08-02 14:36:44.000 214 33770.81 143.50 17093.34 88888.00 2017-08-02 14:36:45.000 214 33770.82 143.48 17093.39 37850.12 2017-08-02 14:36:46.000 214 33770.80 143.48 17093.38 88888.00 2017-08-02 14:36:47.000 214 33770.77 143.50 17093.38 88888.00 2017-08-02 14:36:48.000 214 33770.77 143.50 17093.37 88888.00 2017-08-02 14:36:49.000 214 33770.75 143.50 17093.39 88888.00 2017-08-02 14:36:50.000 214 33770.74 143.49 17093.39 37850.07 2017-08-02 14:36:51.000 214 33770.75 143.52 17093.36 88888.00 2017-08-02 14:36:52.000 214 33770.74 143.54 17093.34 88888.00 2017-08-02 14:36:53.000 214 33770.72 143.58 17093.33 88888.00 2017-08-02 14:36:54.000 214 33770.74 143.60 17093.34 88888.00 2017-08-02 14:36:55.000 214 33770.73 143.59 17093.34 37849.96 2017-08-02 14:36:56.000 214 33770.74 143.58 17093.35 88888.00 2017-08-02 14:36:57.000 214 33770.71 143.53 17093.37 88888.00 2017-08-02 14:36:58.000 214 33770.69 143.53 17093.36 88888.00 2017-08-02 14:36:59.000 214 33770.68 143.55 17093.36 88888.00 2017-08-02 14:37:00.000 214 33770.69 143.54 17093.36 37850.00 2017-08-02 14:37:01.000 214 33770.67 143.57 17093.36 88888.00 2017-08-02 14:37:02.000 214 33770.66 143.53 17093.33 88888.00 2017-08-02 14:37:03.000 214 33770.68 143.52 17093.37 88888.00 2017-08-02 14:37:04.000 214 33770.67 143.54 17093.38 88888.00 2017-08-02 14:37:05.000 214 33770.65 143.53 17093.34 37849.81 2017-08-02 14:37:06.000 214 33770.66 143.55 17093.39 88888.00 2017-08-02 14:37:07.000 214 33770.68 143.57 17093.39 88888.00 2017-08-02 14:37:08.000 214 33770.65 143.59 17093.39 88888.00 2017-08-02 14:37:09.000 214 33770.69 143.60 17093.43 88888.00 2017-08-02 14:37:10.000 214 33770.63 143.57 17093.41 37849.72 2017-08-02 14:37:11.000 214 33770.60 143.63 17093.37 88888.00 2017-08-02 14:37:12.000 214 33770.57 143.61 17093.40 88888.00 2017-08-02 14:37:13.000 214 33770.51 143.63 17093.35 88888.00 2017-08-02 14:37:14.000 214 33770.51 143.59 17093.34 88888.00 2017-08-02 14:37:15.000 214 33770.51 143.59 17093.39 37849.79 2017-08-02 14:37:16.000 214 33770.45 143.61 17093.38 88888.00 2017-08-02 14:37:17.000 214 33770.42 143.60 17093.38 88888.00 2017-08-02 14:37:18.000 214 33770.41 143.62 17093.41 88888.00 2017-08-02 14:37:19.000 214 33770.41 143.65 17093.42 88888.00 2017-08-02 14:37:20.000 214 33770.41 143.66 17093.47 37849.71 2017-08-02 14:37:21.000 214 33770.38 143.66 17093.41 88888.00 2017-08-02 14:37:22.000 214 33770.41 143.69 17093.38 88888.00 2017-08-02 14:37:23.000 214 33770.43 143.66 17093.39 88888.00 2017-08-02 14:37:24.000 214 33770.43 143.66 17093.39 88888.00 2017-08-02 14:37:25.000 214 33770.39 143.66 17093.39 37849.82 2017-08-02 14:37:26.000 214 33770.38 143.70 17093.41 88888.00 2017-08-02 14:37:27.000 214 33770.37 143.71 17093.44 88888.00 2017-08-02 14:37:28.000 214 33770.36 143.67 17093.38 88888.00 2017-08-02 14:37:29.000 214 33770.40 143.69 17093.36 88888.00 2017-08-02 14:37:30.000 214 33770.43 143.75 17093.40 37849.57 2017-08-02 14:37:31.000 214 33770.41 143.76 17093.44 88888.00 2017-08-02 14:37:32.000 214 33770.37 143.77 17093.44 88888.00 2017-08-02 14:37:33.000 214 33770.36 143.79 17093.40 88888.00 2017-08-02 14:37:34.000 214 33770.36 143.75 17093.39 88888.00 2017-08-02 14:37:35.000 214 33770.36 143.77 17093.38 37849.65 2017-08-02 14:37:36.000 214 33770.35 143.76 17093.43 88888.00 2017-08-02 14:37:37.000 214 33770.29 143.80 17093.43 88888.00 2017-08-02 14:37:38.000 214 33770.33 143.86 17093.43 88888.00 2017-08-02 14:37:39.000 214 33770.37 143.81 17093.43 88888.00 2017-08-02 14:37:40.000 214 33770.35 143.79 17093.42 37849.58 2017-08-02 14:37:41.000 214 33770.35 143.80 17093.47 88888.00 2017-08-02 14:37:42.000 214 33770.33 143.78 17093.49 88888.00 2017-08-02 14:37:43.000 214 33770.33 143.79 17093.46 88888.00 2017-08-02 14:37:44.000 214 33770.33 143.84 17093.45 88888.00 2017-08-02 14:37:45.000 214 33770.31 143.88 17093.49 37849.64 2017-08-02 14:37:46.000 214 33770.32 143.87 17093.49 88888.00 2017-08-02 14:37:47.000 214 33770.30 143.87 17093.47 88888.00 2017-08-02 14:37:48.000 214 33770.27 143.86 17093.46 88888.00 2017-08-02 14:37:49.000 214 33770.28 143.84 17093.50 88888.00 2017-08-02 14:37:50.000 214 33770.25 143.81 17093.50 37849.67 2017-08-02 14:37:51.000 214 33770.23 143.83 17093.52 88888.00 2017-08-02 14:37:52.000 214 33770.23 143.86 17093.44 88888.00 2017-08-02 14:37:53.000 214 33770.19 143.87 17093.42 88888.00 2017-08-02 14:37:54.000 214 33770.20 143.87 17093.46 88888.00 2017-08-02 14:37:55.000 214 33770.19 143.89 17093.48 37849.54 2017-08-02 14:37:56.000 214 33770.21 143.94 17093.48 88888.00 2017-08-02 14:37:57.000 214 33770.20 143.91 17093.45 88888.00 2017-08-02 14:37:58.000 214 33770.19 143.91 17093.45 88888.00 2017-08-02 14:37:59.000 214 33770.17 143.88 17093.40 88888.00 2017-08-02 14:38:00.000 214 33770.17 143.91 17093.45 37849.47 2017-08-02 14:38:01.000 214 33770.17 143.89 17093.49 88888.00 2017-08-02 14:38:02.000 214 33770.14 143.86 17093.45 88888.00 2017-08-02 14:38:03.000 214 33770.10 143.86 17093.47 88888.00 2017-08-02 14:38:04.000 214 33770.14 143.95 17093.47 88888.00 2017-08-02 14:38:05.000 214 33770.14 143.96 17093.48 37849.61 2017-08-02 14:38:06.000 214 33770.17 143.94 17093.45 88888.00 2017-08-02 14:38:07.000 214 33770.14 143.93 17093.48 88888.00 2017-08-02 14:38:08.000 214 33770.17 143.91 17093.50 88888.00 2017-08-02 14:38:09.000 214 33770.15 143.92 17093.45 88888.00 2017-08-02 14:38:10.000 214 33770.13 143.94 17093.43 37849.50 2017-08-02 14:38:11.000 214 33770.14 143.94 17093.49 88888.00 2017-08-02 14:38:12.000 214 33770.16 143.95 17093.46 88888.00 2017-08-02 14:38:13.000 214 33770.14 143.97 17093.44 88888.00 2017-08-02 14:38:14.000 214 33770.09 143.97 17093.43 88888.00 2017-08-02 14:38:15.000 214 33770.07 143.99 17093.44 37849.46 2017-08-02 14:38:16.000 214 33770.08 144.02 17093.48 88888.00 2017-08-02 14:38:17.000 214 33770.07 143.95 17093.47 88888.00 2017-08-02 14:38:18.000 214 33770.10 143.95 17093.45 88888.00 2017-08-02 14:38:19.000 214 33770.07 143.94 17093.45 88888.00 2017-08-02 14:38:20.000 214 33770.07 143.96 17093.47 37849.42 2017-08-02 14:38:21.000 214 33770.06 143.98 17093.52 88888.00 2017-08-02 14:38:22.000 214 33770.08 143.98 17093.50 88888.00 2017-08-02 14:38:23.000 214 33770.04 143.96 17093.46 88888.00 2017-08-02 14:38:24.000 214 33770.04 143.98 17093.52 88888.00 2017-08-02 14:38:25.000 214 33770.06 144.01 17093.52 37849.39 2017-08-02 14:38:26.000 214 33770.09 143.98 17093.52 88888.00 2017-08-02 14:38:27.000 214 33770.10 143.96 17093.54 88888.00 2017-08-02 14:38:28.000 214 33770.11 143.95 17093.52 88888.00 2017-08-02 14:38:29.000 214 33770.09 143.95 17093.53 88888.00 2017-08-02 14:38:30.000 214 33770.08 143.93 17093.59 37849.49 2017-08-02 14:38:31.000 214 33770.07 143.90 17093.60 88888.00 2017-08-02 14:38:32.000 214 33770.09 143.92 17093.55 88888.00 2017-08-02 14:38:33.000 214 33770.12 143.87 17093.55 88888.00 2017-08-02 14:38:34.000 214 33770.13 143.86 17093.56 88888.00 2017-08-02 14:38:35.000 214 33770.14 143.86 17093.55 37849.36 2017-08-02 14:38:36.000 214 33770.17 143.84 17093.58 88888.00 2017-08-02 14:38:37.000 214 33770.17 143.81 17093.59 88888.00 2017-08-02 14:38:38.000 214 33770.18 143.79 17093.59 88888.00 2017-08-02 14:38:39.000 214 33770.17 143.76 17093.53 88888.00 2017-08-02 14:38:40.000 214 33770.17 143.77 17093.54 37849.46 2017-08-02 14:38:41.000 214 33770.20 143.79 17093.51 88888.00 2017-08-02 14:38:42.000 214 33770.17 143.79 17093.52 88888.00 2017-08-02 14:38:43.000 214 33770.15 143.78 17093.53 88888.00 2017-08-02 14:38:44.000 214 33770.12 143.79 17093.53 88888.00 2017-08-02 14:38:45.000 214 33770.14 143.86 17093.53 37849.44 2017-08-02 14:38:46.000 214 33770.14 143.88 17093.56 88888.00 2017-08-02 14:38:47.000 214 33770.14 143.91 17093.59 88888.00 2017-08-02 14:38:48.000 214 33770.17 143.89 17093.59 88888.00 2017-08-02 14:38:49.000 214 33770.17 143.88 17093.55 88888.00 2017-08-02 14:38:50.000 214 33770.15 143.94 17093.54 37849.53 2017-08-02 14:38:51.000 214 33770.16 143.89 17093.52 88888.00 2017-08-02 14:38:52.000 214 33770.15 143.90 17093.55 88888.00 2017-08-02 14:38:53.000 214 33770.16 143.84 17093.60 88888.00 2017-08-02 14:38:54.000 214 33770.18 143.84 17093.62 88888.00 2017-08-02 14:38:55.000 214 33770.16 143.87 17093.58 37849.53 2017-08-02 14:38:56.000 214 33770.15 143.90 17093.56 88888.00 2017-08-02 14:38:57.000 214 33770.14 143.93 17093.63 88888.00 2017-08-02 14:38:58.000 214 33770.12 143.92 17093.66 88888.00 2017-08-02 14:38:59.000 214 33770.10 143.92 17093.62 88888.00 2017-08-02 14:39:00.000 214 33770.10 143.90 17093.63 37849.49 2017-08-02 14:39:01.000 214 33770.11 143.93 17093.63 88888.00 2017-08-02 14:39:02.000 214 33770.14 143.94 17093.66 88888.00 2017-08-02 14:39:03.000 214 33770.08 143.94 17093.65 88888.00 2017-08-02 14:39:04.000 214 33770.09 143.89 17093.62 88888.00 2017-08-02 14:39:05.000 214 33770.14 143.89 17093.59 37849.56 2017-08-02 14:39:06.000 214 33770.15 143.92 17093.60 88888.00 2017-08-02 14:39:07.000 214 33770.20 143.97 17093.65 88888.00 2017-08-02 14:39:08.000 214 33770.18 143.93 17093.61 88888.00 2017-08-02 14:39:09.000 214 33770.19 143.91 17093.60 88888.00 2017-08-02 14:39:10.000 214 33770.20 143.90 17093.64 37849.56 2017-08-02 14:39:11.000 214 33770.18 143.83 17093.63 88888.00 2017-08-02 14:39:12.000 214 33770.19 143.85 17093.63 88888.00 2017-08-02 14:39:13.000 214 33770.17 143.87 17093.62 88888.00 2017-08-02 14:39:14.000 214 33770.17 143.90 17093.60 88888.00 2017-08-02 14:39:15.000 214 33770.15 143.91 17093.58 37849.57 2017-08-02 14:39:16.000 214 33770.16 143.89 17093.57 88888.00 2017-08-02 14:39:17.000 214 33770.16 143.89 17093.63 88888.00 2017-08-02 14:39:18.000 214 33770.14 143.93 17093.58 88888.00 2017-08-02 14:39:19.000 214 33770.12 143.92 17093.55 88888.00 2017-08-02 14:39:20.000 214 33770.11 143.90 17093.58 37849.60 2017-08-02 14:39:21.000 214 33770.16 143.95 17093.57 88888.00 2017-08-02 14:39:22.000 214 33770.13 143.90 17093.63 88888.00 2017-08-02 14:39:23.000 214 33770.10 143.85 17093.64 88888.00 2017-08-02 14:39:24.000 214 33770.12 143.88 17093.64 88888.00 2017-08-02 14:39:25.000 214 33770.10 143.88 17093.68 37849.60 2017-08-02 14:39:26.000 214 33770.13 143.90 17093.64 88888.00 2017-08-02 14:39:27.000 214 33770.15 143.90 17093.65 88888.00 2017-08-02 14:39:28.000 214 33770.16 143.89 17093.66 88888.00 2017-08-02 14:39:29.000 214 33770.17 143.81 17093.66 88888.00 2017-08-02 14:39:30.000 214 33770.19 143.80 17093.64 37849.57 2017-08-02 14:39:31.000 214 33770.20 143.86 17093.66 88888.00 2017-08-02 14:39:32.000 214 33770.20 143.91 17093.69 88888.00 2017-08-02 14:39:33.000 214 33770.22 143.89 17093.70 88888.00 2017-08-02 14:39:34.000 214 33770.24 143.86 17093.73 88888.00 2017-08-02 14:39:35.000 214 33770.24 143.84 17093.74 37849.69 2017-08-02 14:39:36.000 214 33770.25 143.84 17093.73 88888.00 2017-08-02 14:39:37.000 214 33770.22 143.87 17093.70 88888.00 2017-08-02 14:39:38.000 214 33770.19 143.86 17093.71 88888.00 2017-08-02 14:39:39.000 214 33770.20 143.83 17093.69 88888.00 2017-08-02 14:39:40.000 214 33770.19 143.84 17093.71 37849.67 2017-08-02 14:39:41.000 214 33770.20 143.84 17093.74 88888.00 2017-08-02 14:39:42.000 214 33770.25 143.85 17093.70 88888.00 2017-08-02 14:39:43.000 214 33770.26 143.83 17093.73 88888.00 2017-08-02 14:39:44.000 214 33770.23 143.84 17093.74 88888.00 2017-08-02 14:39:45.000 214 33770.24 143.83 17093.73 37849.62 2017-08-02 14:39:46.000 214 33770.21 143.83 17093.72 88888.00 2017-08-02 14:39:47.000 214 33770.20 143.82 17093.68 88888.00 2017-08-02 14:39:48.000 214 33770.18 143.81 17093.67 88888.00 2017-08-02 14:39:49.000 214 33770.17 143.81 17093.69 88888.00 2017-08-02 14:39:50.000 214 33770.14 143.84 17093.72 37849.42 2017-08-02 14:39:51.000 214 33770.09 143.83 17093.73 88888.00 2017-08-02 14:39:52.000 214 33770.08 143.88 17093.70 88888.00 2017-08-02 14:39:53.000 214 33770.07 143.89 17093.71 88888.00 2017-08-02 14:39:54.000 214 33770.02 143.89 17093.70 88888.00 2017-08-02 14:39:55.000 214 33770.02 143.88 17093.75 37849.49 2017-08-02 14:39:56.000 214 33770.04 143.91 17093.77 88888.00 2017-08-02 14:39:57.000 214 33770.00 143.94 17093.78 88888.00 2017-08-02 14:39:58.000 214 33770.00 143.95 17093.78 88888.00 2017-08-02 14:39:59.000 214 33769.97 143.94 17093.78 88888.00 2017-08-02 14:40:00.000 214 33769.96 143.95 17093.78 37849.42 2017-08-02 14:40:01.000 214 33769.91 143.94 17093.74 88888.00 2017-08-02 14:40:02.000 214 33769.90 143.97 17093.75 88888.00 2017-08-02 14:40:03.000 214 33769.92 143.98 17093.78 88888.00 2017-08-02 14:40:04.000 214 33769.90 143.99 17093.81 88888.00 2017-08-02 14:40:05.000 214 33769.89 144.02 17093.84 37849.39 2017-08-02 14:40:06.000 214 33769.87 144.06 17093.84 88888.00 2017-08-02 14:40:07.000 214 33769.82 144.04 17093.82 88888.00 2017-08-02 14:40:08.000 214 33769.80 144.04 17093.83 88888.00 2017-08-02 14:40:09.000 214 33769.82 144.06 17093.83 88888.00 2017-08-02 14:40:10.000 214 33769.79 144.05 17093.79 37849.33 2017-08-02 14:40:11.000 214 33769.78 144.08 17093.81 88888.00 2017-08-02 14:40:12.000 214 33769.74 144.07 17093.82 88888.00 2017-08-02 14:40:13.000 214 33769.76 144.06 17093.82 88888.00 2017-08-02 14:40:14.000 214 33769.74 144.09 17093.83 88888.00 2017-08-02 14:40:15.000 214 33769.74 144.08 17093.81 37849.32 2017-08-02 14:40:16.000 214 33769.76 144.08 17093.82 88888.00 2017-08-02 14:40:17.000 214 33769.73 144.12 17093.81 88888.00 2017-08-02 14:40:18.000 214 33769.75 144.10 17093.82 88888.00 2017-08-02 14:40:19.000 214 33769.70 144.10 17093.81 88888.00 2017-08-02 14:40:20.000 214 33769.73 144.08 17093.79 37849.24 2017-08-02 14:40:21.000 214 33769.73 144.13 17093.84 88888.00 2017-08-02 14:40:22.000 214 33769.69 144.13 17093.85 88888.00 2017-08-02 14:40:23.000 214 33769.66 144.12 17093.85 88888.00 2017-08-02 14:40:24.000 214 33769.67 144.10 17093.83 88888.00 2017-08-02 14:40:25.000 214 33769.68 144.08 17093.81 37849.29 2017-08-02 14:40:26.000 214 33769.68 144.06 17093.80 88888.00 2017-08-02 14:40:27.000 214 33769.68 144.11 17093.77 88888.00 2017-08-02 14:40:28.000 214 33769.69 144.08 17093.74 88888.00 2017-08-02 14:40:29.000 214 33769.67 144.06 17093.75 88888.00 2017-08-02 14:40:30.000 214 33769.61 144.10 17093.72 37849.14 2017-08-02 14:40:31.000 214 33769.58 144.13 17093.72 88888.00 2017-08-02 14:40:32.000 214 33769.60 144.12 17093.77 88888.00 2017-08-02 14:40:33.000 214 33769.64 144.11 17093.82 88888.00 2017-08-02 14:40:34.000 214 33769.63 144.13 17093.83 88888.00 2017-08-02 14:40:35.000 214 33769.64 144.13 17093.86 37849.15 2017-08-02 14:40:36.000 214 33769.65 144.09 17093.83 88888.00 2017-08-02 14:40:37.000 214 33769.65 144.06 17093.81 88888.00 2017-08-02 14:40:38.000 214 33769.61 144.09 17093.82 88888.00 2017-08-02 14:40:39.000 214 33769.59 144.12 17093.86 88888.00 2017-08-02 14:40:40.000 214 33769.62 144.08 17093.82 37849.08 2017-08-02 14:40:41.000 214 33769.61 144.12 17093.81 88888.00 2017-08-02 14:40:42.000 214 33769.60 144.11 17093.82 88888.00 2017-08-02 14:40:43.000 214 33769.56 144.09 17093.80 88888.00 2017-08-02 14:40:44.000 214 33769.57 144.12 17093.83 88888.00 2017-08-02 14:40:45.000 214 33769.61 144.10 17093.83 37849.17 2017-08-02 14:40:46.000 214 33769.59 144.11 17093.80 88888.00 2017-08-02 14:40:47.000 214 33769.58 144.15 17093.80 88888.00 2017-08-02 14:40:48.000 214 33769.57 144.16 17093.82 88888.00 2017-08-02 14:40:49.000 214 33769.57 144.18 17093.83 88888.00 2017-08-02 14:40:50.000 214 33769.59 144.17 17093.82 37848.94 2017-08-02 14:40:51.000 214 33769.57 144.16 17093.81 88888.00 2017-08-02 14:40:52.000 214 33769.57 144.17 17093.84 88888.00 2017-08-02 14:40:53.000 214 33769.59 144.21 17093.88 88888.00 2017-08-02 14:40:54.000 214 33769.60 144.20 17093.85 88888.00 2017-08-02 14:40:55.000 214 33769.60 144.20 17093.83 37849.07 2017-08-02 14:40:56.000 214 33769.58 144.17 17093.82 88888.00 2017-08-02 14:40:57.000 214 33769.58 144.16 17093.79 88888.00 2017-08-02 14:40:58.000 214 33769.63 144.15 17093.82 88888.00 2017-08-02 14:40:59.000 214 33769.60 144.16 17093.79 88888.00 2017-08-02 14:41:00.000 214 33769.59 144.21 17093.85 37848.92 2017-08-02 14:41:01.000 214 33769.60 144.21 17093.81 88888.00 2017-08-02 14:41:02.000 214 33769.63 144.23 17093.81 88888.00 2017-08-02 14:41:03.000 214 33769.60 144.22 17093.80 88888.00 2017-08-02 14:41:04.000 214 33769.59 144.21 17093.77 88888.00 2017-08-02 14:41:05.000 214 33769.57 144.21 17093.77 37849.07 2017-08-02 14:41:06.000 214 33769.57 144.18 17093.76 88888.00 2017-08-02 14:41:07.000 214 33769.57 144.15 17093.75 88888.00 2017-08-02 14:41:08.000 214 33769.60 144.14 17093.80 88888.00 2017-08-02 14:41:09.000 214 33769.56 144.18 17093.77 88888.00 2017-08-02 14:41:10.000 214 33769.61 144.21 17093.79 37849.15 2017-08-02 14:41:11.000 214 33769.64 144.19 17093.82 88888.00 2017-08-02 14:41:12.000 214 33769.63 144.13 17093.86 88888.00 2017-08-02 14:41:13.000 214 33769.64 144.09 17093.82 88888.00 2017-08-02 14:41:14.000 214 33769.64 144.15 17093.82 88888.00 2017-08-02 14:41:15.000 214 33769.65 144.12 17093.79 37849.28 2017-08-02 14:41:16.000 214 33769.66 144.07 17093.82 88888.00 2017-08-02 14:41:17.000 214 33769.67 144.12 17093.83 88888.00 2017-08-02 14:41:18.000 214 33769.62 144.17 17093.80 88888.00 2017-08-02 14:41:19.000 214 33769.62 144.16 17093.73 88888.00 2017-08-02 14:41:20.000 214 33769.67 144.17 17093.76 37849.21 2017-08-02 14:41:21.000 214 33769.68 144.14 17093.79 88888.00 2017-08-02 14:41:22.000 214 33769.67 144.17 17093.75 88888.00 2017-08-02 14:41:23.000 214 33769.68 144.16 17093.73 88888.00 2017-08-02 14:41:24.000 214 33769.67 144.16 17093.76 88888.00 2017-08-02 14:41:25.000 214 33769.69 144.18 17093.83 37849.24 2017-08-02 14:41:26.000 214 33769.71 144.15 17093.83 88888.00 2017-08-02 14:41:27.000 214 33769.68 144.13 17093.83 88888.00 2017-08-02 14:41:28.000 214 33769.69 144.11 17093.82 88888.00 2017-08-02 14:41:29.000 214 33769.71 144.09 17093.84 88888.00 2017-08-02 14:41:30.000 214 33769.71 144.11 17093.86 37849.18 2017-08-02 14:41:31.000 214 33769.71 144.06 17093.86 88888.00 2017-08-02 14:41:32.000 214 33769.75 144.07 17093.86 88888.00 2017-08-02 14:41:33.000 214 33769.70 144.07 17093.81 88888.00 2017-08-02 14:41:34.000 214 33769.65 144.06 17093.77 88888.00 2017-08-02 14:41:35.000 214 33769.68 144.08 17093.83 37849.28 2017-08-02 14:41:36.000 214 33769.69 144.09 17093.87 88888.00 2017-08-02 14:41:37.000 214 33769.73 144.09 17093.88 88888.00 2017-08-02 14:41:38.000 214 33769.75 144.10 17093.85 88888.00 2017-08-02 14:41:39.000 214 33769.74 144.09 17093.85 88888.00 2017-08-02 14:41:40.000 214 33769.74 144.09 17093.80 37849.32 2017-08-02 14:41:41.000 214 33769.74 144.03 17093.84 88888.00 2017-08-02 14:41:42.000 214 33769.76 144.00 17093.84 88888.00 2017-08-02 14:41:43.000 214 33769.75 144.04 17093.83 88888.00 2017-08-02 14:41:44.000 214 33769.73 144.06 17093.84 88888.00 2017-08-02 14:41:45.000 214 33769.72 144.06 17093.87 37849.35 2017-08-02 14:41:46.000 214 33769.73 144.08 17093.86 88888.00 2017-08-02 14:41:47.000 214 33769.74 144.05 17093.83 88888.00 2017-08-02 14:41:48.000 214 33769.72 144.08 17093.81 88888.00 2017-08-02 14:41:49.000 214 33769.73 144.09 17093.78 88888.00 2017-08-02 14:41:50.000 214 33769.71 144.10 17093.81 37849.29 2017-08-02 14:41:51.000 214 33769.73 144.10 17093.83 88888.00 2017-08-02 14:41:52.000 214 33769.76 144.08 17093.87 88888.00 2017-08-02 14:41:53.000 214 33769.77 144.11 17093.89 88888.00 2017-08-02 14:41:54.000 214 33769.77 144.11 17093.89 88888.00 2017-08-02 14:41:55.000 214 33769.77 144.08 17093.89 37849.38 2017-08-02 14:41:56.000 214 33769.76 144.09 17093.87 88888.00 2017-08-02 14:41:57.000 214 33769.78 144.09 17093.88 88888.00 2017-08-02 14:41:58.000 214 33769.79 144.07 17093.84 88888.00 2017-08-02 14:41:59.000 214 33769.81 144.08 17093.80 88888.00 2017-08-02 14:42:00.000 214 33769.81 144.09 17093.82 37849.35 2017-08-02 14:42:01.000 214 33769.81 144.15 17093.84 88888.00 2017-08-02 14:42:02.000 214 33769.81 144.14 17093.87 88888.00 2017-08-02 14:42:03.000 214 33769.78 144.13 17093.81 88888.00 2017-08-02 14:42:04.000 214 33769.76 144.12 17093.86 88888.00 2017-08-02 14:42:05.000 214 33769.76 144.11 17093.83 37849.42 2017-08-02 14:42:06.000 214 33769.77 144.11 17093.83 88888.00 2017-08-02 14:42:07.000 214 33769.79 144.10 17093.86 88888.00 2017-08-02 14:42:08.000 214 33769.82 144.11 17093.86 88888.00 2017-08-02 14:42:09.000 214 33769.84 144.10 17093.83 88888.00 2017-08-02 14:42:10.000 214 33769.90 144.09 17093.86 37849.39 2017-08-02 14:42:11.000 214 33769.85 144.09 17093.89 88888.00 2017-08-02 14:42:12.000 214 33769.82 144.07 17093.92 88888.00 2017-08-02 14:42:13.000 214 33769.80 144.08 17093.89 88888.00 2017-08-02 14:42:14.000 214 33769.78 144.10 17093.84 88888.00 2017-08-02 14:42:15.000 214 33769.77 144.11 17093.85 37849.36 2017-08-02 14:42:16.000 214 33769.77 144.12 17093.83 88888.00 2017-08-02 14:42:17.000 214 33769.73 144.13 17093.84 88888.00 2017-08-02 14:42:18.000 214 33769.76 144.09 17093.84 88888.00 2017-08-02 14:42:19.000 214 33769.81 144.10 17093.86 88888.00 2017-08-02 14:42:20.000 214 33769.84 144.12 17093.86 37849.33 2017-08-02 14:42:21.000 214 33769.84 144.12 17093.82 88888.00 2017-08-02 14:42:22.000 214 33769.83 144.07 17093.83 88888.00 2017-08-02 14:42:23.000 214 33769.83 144.06 17093.86 88888.00 2017-08-02 14:42:24.000 214 33769.82 144.05 17093.85 88888.00 2017-08-02 14:42:25.000 214 33769.79 144.03 17093.86 37849.35 2017-08-02 14:42:26.000 214 33769.75 144.06 17093.85 88888.00 2017-08-02 14:42:27.000 214 33769.72 144.08 17093.90 88888.00 2017-08-02 14:42:28.000 214 33769.75 144.07 17093.86 88888.00 2017-08-02 14:42:29.000 214 33769.76 144.08 17093.84 88888.00 2017-08-02 14:42:30.000 214 33769.73 144.11 17093.84 37849.42 2017-08-02 14:42:31.000 214 33769.73 144.08 17093.84 88888.00 2017-08-02 14:42:32.000 214 33769.73 144.13 17093.83 88888.00 2017-08-02 14:42:33.000 214 33769.74 144.13 17093.86 88888.00 2017-08-02 14:42:34.000 214 33769.75 144.09 17093.89 88888.00 2017-08-02 14:42:35.000 214 33769.76 144.10 17093.86 37849.39 2017-08-02 14:42:36.000 214 33769.77 144.12 17093.84 88888.00 2017-08-02 14:42:37.000 214 33769.78 144.11 17093.85 88888.00 2017-08-02 14:42:38.000 214 33769.78 144.10 17093.89 88888.00 2017-08-02 14:42:39.000 214 33769.81 144.09 17093.85 88888.00 2017-08-02 14:42:40.000 214 33769.79 144.10 17093.90 37849.35 2017-08-02 14:42:41.000 214 33769.77 144.07 17093.90 88888.00 2017-08-02 14:42:42.000 214 33769.81 144.10 17093.94 88888.00 2017-08-02 14:42:43.000 214 33769.80 144.10 17093.94 88888.00 2017-08-02 14:42:44.000 214 33769.78 144.07 17093.95 88888.00 2017-08-02 14:42:45.000 214 33769.80 144.09 17093.91 37849.42 2017-08-02 14:42:46.000 214 33769.80 144.12 17093.92 88888.00 2017-08-02 14:42:47.000 214 33769.79 144.10 17093.98 88888.00 2017-08-02 14:42:48.000 214 33769.79 144.11 17093.95 88888.00 2017-08-02 14:42:49.000 214 33769.77 144.07 17093.96 88888.00 2017-08-02 14:42:50.000 214 33769.79 144.07 17093.95 37849.28 2017-08-02 14:42:51.000 214 33769.81 144.03 17093.93 88888.00 2017-08-02 14:42:52.000 214 33769.81 144.04 17093.93 88888.00 2017-08-02 14:42:53.000 214 33769.80 144.07 17093.93 88888.00 2017-08-02 14:42:54.000 214 33769.84 144.08 17093.94 88888.00 2017-08-02 14:42:55.000 214 33769.83 144.12 17093.95 37849.43 2017-08-02 14:42:56.000 214 33769.84 144.14 17093.95 88888.00 2017-08-02 14:42:57.000 214 33769.81 144.13 17093.96 88888.00 2017-08-02 14:42:58.000 214 33769.84 144.11 17093.93 88888.00 2017-08-02 14:42:59.000 214 33769.87 144.12 17093.89 88888.00 2017-08-02 14:43:00.000 214 33769.87 144.15 17093.92 37849.39 2017-08-02 14:43:01.000 214 33769.86 144.12 17093.90 88888.00 2017-08-02 14:43:02.000 214 33769.83 144.11 17093.91 88888.00 2017-08-02 14:43:03.000 214 33769.82 144.13 17093.95 88888.00 2017-08-02 14:43:04.000 214 33769.83 144.11 17093.93 88888.00 2017-08-02 14:43:05.000 214 33769.90 144.11 17093.91 37849.28 2017-08-02 14:43:06.000 214 33769.95 144.16 17093.89 88888.00 2017-08-02 14:43:07.000 214 33769.92 144.14 17093.91 88888.00 2017-08-02 14:43:08.000 214 33769.88 144.13 17093.93 88888.00 2017-08-02 14:43:09.000 214 33769.88 144.13 17093.95 88888.00 2017-08-02 14:43:10.000 214 33769.90 144.11 17093.96 37849.50 2017-08-02 14:43:11.000 214 33769.95 144.15 17093.97 88888.00 2017-08-02 14:43:12.000 214 33769.95 144.16 17093.94 88888.00 2017-08-02 14:43:13.000 214 33770.02 144.17 17093.96 88888.00 2017-08-02 14:43:14.000 214 33770.02 144.16 17093.94 88888.00 2017-08-02 14:43:15.000 214 33770.00 144.17 17093.91 37849.42 2017-08-02 14:43:16.000 214 33770.03 144.18 17093.92 88888.00 2017-08-02 14:43:17.000 214 33770.02 144.16 17093.95 88888.00 2017-08-02 14:43:18.000 214 33770.06 144.16 17093.97 88888.00 2017-08-02 14:43:19.000 214 33770.03 144.12 17093.96 88888.00 2017-08-02 14:43:20.000 214 33770.04 144.12 17093.94 37849.57 2017-08-02 14:43:21.000 214 33770.05 144.10 17093.93 88888.00 2017-08-02 14:43:22.000 214 33770.02 144.09 17093.92 88888.00 2017-08-02 14:43:23.000 214 33770.04 144.14 17093.94 88888.00 2017-08-02 14:43:24.000 214 33770.03 144.16 17093.96 88888.00 2017-08-02 14:43:25.000 214 33770.02 144.19 17093.96 37849.57 2017-08-02 14:43:26.000 214 33770.00 144.17 17093.95 88888.00 2017-08-02 14:43:27.000 214 33770.03 144.18 17093.94 88888.00 2017-08-02 14:43:28.000 214 33770.00 144.20 17093.96 88888.00 2017-08-02 14:43:29.000 214 33770.00 144.22 17093.95 88888.00 2017-08-02 14:43:30.000 214 33769.98 144.19 17093.95 37849.64 2017-08-02 14:43:31.000 214 33769.97 144.18 17093.93 88888.00 2017-08-02 14:43:32.000 214 33770.00 144.17 17093.97 88888.00 2017-08-02 14:43:33.000 214 33770.00 144.15 17094.00 88888.00 2017-08-02 14:43:34.000 214 33770.00 144.14 17094.02 88888.00 2017-08-02 14:43:35.000 214 33769.98 144.18 17094.02 37849.67 2017-08-02 14:43:36.000 214 33769.98 144.16 17094.00 88888.00 2017-08-02 14:43:37.000 214 33770.01 144.13 17094.00 88888.00 2017-08-02 14:43:38.000 214 33770.04 144.10 17094.01 88888.00 2017-08-02 14:43:39.000 214 33770.07 144.14 17094.05 88888.00 2017-08-02 14:43:40.000 214 33770.04 144.16 17094.04 37849.57 2017-08-02 14:43:41.000 214 33770.06 144.15 17094.05 88888.00 2017-08-02 14:43:42.000 214 33770.05 144.15 17094.06 88888.00 2017-08-02 14:43:43.000 214 33770.06 144.17 17094.07 88888.00 2017-08-02 14:43:44.000 214 33770.06 144.15 17094.09 88888.00 2017-08-02 14:43:45.000 214 33770.04 144.13 17094.08 37849.68 2017-08-02 14:43:46.000 214 33770.04 144.10 17094.05 88888.00 2017-08-02 14:43:47.000 214 33770.03 144.12 17094.04 88888.00 2017-08-02 14:43:48.000 214 33770.08 144.14 17094.09 88888.00 2017-08-02 14:43:49.000 214 33770.06 144.11 17094.09 88888.00 2017-08-02 14:43:50.000 214 33770.06 144.12 17094.07 37849.54 2017-08-02 14:43:51.000 214 33770.04 144.15 17094.07 88888.00 2017-08-02 14:43:52.000 214 33770.03 144.16 17094.06 88888.00 2017-08-02 14:43:53.000 214 33770.01 144.18 17094.07 88888.00 2017-08-02 14:43:54.000 214 33770.02 144.17 17094.08 88888.00 2017-08-02 14:43:55.000 214 33770.02 144.15 17094.07 37849.68 2017-08-02 14:43:56.000 214 33770.04 144.20 17094.10 88888.00 2017-08-02 14:43:57.000 214 33770.03 144.22 17094.08 88888.00 2017-08-02 14:43:58.000 214 33769.97 144.21 17094.09 88888.00 2017-08-02 14:43:59.000 214 33769.96 144.17 17094.07 88888.00 2017-08-02 14:44:00.000 214 33769.99 144.16 17094.05 37849.61 2017-08-02 14:44:01.000 214 33770.02 144.19 17094.04 88888.00 2017-08-02 14:44:02.000 214 33769.99 144.20 17094.05 88888.00 2017-08-02 14:44:03.000 214 33769.99 144.18 17094.05 88888.00 2017-08-02 14:44:04.000 214 33769.98 144.15 17094.03 88888.00 2017-08-02 14:44:05.000 214 33769.99 144.17 17094.05 37849.62 2017-08-02 14:44:06.000 214 33769.94 144.20 17094.10 88888.00 2017-08-02 14:44:07.000 214 33769.92 144.20 17094.09 88888.00 2017-08-02 14:44:08.000 214 33769.91 144.18 17094.13 88888.00 2017-08-02 14:44:09.000 214 33769.87 144.18 17094.12 88888.00 2017-08-02 14:44:10.000 214 33769.85 144.17 17094.08 37849.50 2017-08-02 14:44:11.000 214 33769.88 144.19 17094.13 88888.00 2017-08-02 14:44:12.000 214 33769.88 144.21 17094.13 88888.00 2017-08-02 14:44:13.000 214 33769.83 144.24 17094.16 88888.00 2017-08-02 14:44:14.000 214 33769.86 144.23 17094.13 88888.00 2017-08-02 14:44:15.000 214 33769.84 144.21 17094.15 37849.60 2017-08-02 14:44:16.000 214 33769.84 144.21 17094.17 88888.00 2017-08-02 14:44:17.000 214 33769.84 144.20 17094.15 88888.00 2017-08-02 14:44:18.000 214 33769.86 144.22 17094.13 88888.00 2017-08-02 14:44:19.000 214 33769.89 144.22 17094.17 88888.00 2017-08-02 14:44:20.000 214 33769.89 144.24 17094.16 37849.56 2017-08-02 14:44:21.000 214 33769.86 144.27 17094.16 88888.00 2017-08-02 14:44:22.000 214 33769.85 144.29 17094.15 88888.00 2017-08-02 14:44:23.000 214 33769.88 144.23 17094.13 88888.00 2017-08-02 14:44:24.000 214 33769.89 144.25 17094.10 88888.00 2017-08-02 14:44:25.000 214 33769.87 144.28 17094.17 37849.64 2017-08-02 14:44:26.000 214 33769.85 144.26 17094.12 88888.00 2017-08-02 14:44:27.000 214 33769.84 144.28 17094.15 88888.00 2017-08-02 14:44:28.000 214 33769.86 144.29 17094.17 88888.00 2017-08-02 14:44:29.000 214 33769.90 144.28 17094.15 88888.00 2017-08-02 14:44:30.000 214 33769.91 144.25 17094.10 37849.57 2017-08-02 14:44:31.000 214 33769.88 144.18 17094.05 88888.00 2017-08-02 14:44:32.000 214 33769.86 144.23 17094.05 88888.00 2017-08-02 14:44:33.000 214 33769.86 144.22 17094.07 88888.00 2017-08-02 14:44:34.000 214 33769.89 144.23 17094.09 88888.00 2017-08-02 14:44:35.000 214 33769.91 144.20 17094.07 37849.68 2017-08-02 14:44:36.000 214 33769.87 144.22 17094.12 88888.00 2017-08-02 14:44:37.000 214 33769.83 144.20 17094.14 88888.00 2017-08-02 14:44:38.000 214 33769.85 144.20 17094.11 88888.00 2017-08-02 14:44:39.000 214 33769.83 144.20 17094.07 88888.00 2017-08-02 14:44:40.000 214 33769.88 144.19 17094.09 37849.56 2017-08-02 14:44:41.000 214 33769.89 144.19 17094.11 88888.00 2017-08-02 14:44:42.000 214 33769.89 144.23 17094.13 88888.00 2017-08-02 14:44:43.000 214 33769.88 144.21 17094.11 88888.00 2017-08-02 14:44:44.000 214 33769.89 144.22 17094.11 88888.00 2017-08-02 14:44:45.000 214 33769.90 144.21 17094.11 37849.61 2017-08-02 14:44:46.000 214 33769.88 144.24 17094.12 88888.00 2017-08-02 14:44:47.000 214 33769.83 144.24 17094.15 88888.00 2017-08-02 14:44:48.000 214 33769.83 144.23 17094.08 88888.00 2017-08-02 14:44:49.000 214 33769.82 144.19 17094.05 88888.00 2017-08-02 14:44:50.000 214 33769.80 144.20 17094.06 37849.58 2017-08-02 14:44:51.000 214 33769.83 144.22 17094.07 88888.00 2017-08-02 14:44:52.000 214 33769.82 144.28 17094.06 88888.00 2017-08-02 14:44:53.000 214 33769.86 144.33 17094.09 88888.00 2017-08-02 14:44:54.000 214 33769.82 144.32 17094.11 88888.00 2017-08-02 14:44:55.000 214 33769.81 144.32 17094.14 37849.46 2017-08-02 14:44:56.000 214 33769.81 144.28 17094.08 88888.00 2017-08-02 14:44:57.000 214 33769.77 144.32 17094.11 88888.00 2017-08-02 14:44:58.000 214 33769.80 144.35 17094.12 88888.00 2017-08-02 14:44:59.000 214 33769.80 144.34 17094.10 88888.00 2017-08-02 14:45:00.000 214 33769.81 144.31 17094.11 37849.54 2017-08-02 14:45:01.000 214 33769.78 144.29 17094.06 88888.00 2017-08-02 14:45:02.000 214 33769.79 144.27 17094.11 88888.00 2017-08-02 14:45:03.000 214 33769.82 144.32 17094.14 88888.00 2017-08-02 14:45:04.000 214 33769.85 144.37 17094.16 88888.00 2017-08-02 14:45:05.000 214 33769.80 144.36 17094.16 37849.56 2017-08-02 14:45:06.000 214 33769.80 144.33 17094.17 88888.00 2017-08-02 14:45:07.000 214 33769.78 144.38 17094.16 88888.00 2017-08-02 14:45:08.000 214 33769.73 144.29 17094.17 88888.00 2017-08-02 14:45:09.000 214 33769.71 144.23 17094.15 88888.00 2017-08-02 14:45:10.000 214 33769.75 144.30 17094.18 37849.53 2017-08-02 14:45:11.000 214 33769.73 144.34 17094.17 88888.00 2017-08-02 14:45:12.000 214 33769.76 144.35 17094.16 88888.00 2017-08-02 14:45:13.000 214 33769.73 144.36 17094.16 88888.00 2017-08-02 14:45:14.000 214 33769.76 144.38 17094.16 88888.00 2017-08-02 14:45:15.000 214 33769.76 144.36 17094.17 37849.56 2017-08-02 14:45:16.000 214 33769.82 144.32 17094.16 88888.00 2017-08-02 14:45:17.000 214 33769.81 144.32 17094.17 88888.00 2017-08-02 14:45:18.000 214 33769.78 144.34 17094.15 88888.00 2017-08-02 14:45:19.000 214 33769.81 144.32 17094.11 88888.00 2017-08-02 14:45:20.000 214 33769.80 144.31 17094.12 37849.50 2017-08-02 14:45:21.000 214 33769.80 144.33 17094.11 88888.00 2017-08-02 14:45:22.000 214 33769.80 144.31 17094.12 88888.00 2017-08-02 14:45:23.000 214 33769.85 144.28 17094.13 88888.00 2017-08-02 14:45:24.000 214 33769.80 144.29 17094.15 88888.00 2017-08-02 14:45:25.000 214 33769.82 144.30 17094.12 37849.56 2017-08-02 14:45:26.000 214 33769.82 144.32 17094.15 88888.00 2017-08-02 14:45:27.000 214 33769.80 144.34 17094.17 88888.00 2017-08-02 14:45:28.000 214 33769.87 144.34 17094.21 88888.00 2017-08-02 14:45:29.000 214 33769.87 144.31 17094.17 88888.00 2017-08-02 14:45:30.000 214 33769.88 144.30 17094.18 37849.53 2017-08-02 14:45:31.000 214 33769.88 144.29 17094.13 88888.00 2017-08-02 14:45:32.000 214 33769.85 144.32 17094.16 88888.00 2017-08-02 14:45:33.000 214 33769.83 144.30 17094.16 88888.00 2017-08-02 14:45:34.000 214 33769.84 144.26 17094.17 88888.00 2017-08-02 14:45:35.000 214 33769.87 144.29 17094.17 37849.57 2017-08-02 14:45:36.000 214 33769.87 144.31 17094.16 88888.00 2017-08-02 14:45:37.000 214 33769.88 144.35 17094.08 88888.00 2017-08-02 14:45:38.000 214 33769.91 144.36 17094.14 88888.00 2017-08-02 14:45:39.000 214 33769.89 144.33 17094.12 88888.00 2017-08-02 14:45:40.000 214 33769.92 144.33 17094.13 37849.61 2017-08-02 14:45:41.000 214 33769.88 144.29 17094.13 88888.00 2017-08-02 14:45:42.000 214 33769.88 144.27 17094.17 88888.00 2017-08-02 14:45:43.000 214 33769.93 144.27 17094.17 88888.00 2017-08-02 14:45:44.000 214 33769.97 144.30 17094.20 88888.00 2017-08-02 14:45:45.000 214 33769.99 144.29 17094.20 37849.60 2017-08-02 14:45:46.000 214 33770.04 144.28 17094.25 88888.00 2017-08-02 14:45:47.000 214 33770.03 144.28 17094.20 88888.00 2017-08-02 14:45:48.000 214 33770.05 144.26 17094.21 88888.00 2017-08-02 14:45:49.000 214 33770.06 144.27 17094.23 88888.00 2017-08-02 14:45:50.000 214 33770.08 144.23 17094.22 37849.65 2017-08-02 14:45:51.000 214 33770.09 144.21 17094.24 88888.00 2017-08-02 14:45:52.000 214 33770.08 144.20 17094.23 88888.00 2017-08-02 14:45:53.000 214 33770.07 144.22 17094.29 88888.00 2017-08-02 14:45:54.000 214 33770.06 144.23 17094.27 88888.00 2017-08-02 14:45:55.000 214 33770.08 144.22 17094.29 37849.74 2017-08-02 14:45:56.000 214 33770.10 144.23 17094.28 88888.00 2017-08-02 14:45:57.000 214 33770.03 144.22 17094.27 88888.00 2017-08-02 14:45:58.000 214 33770.05 144.22 17094.28 88888.00 2017-08-02 14:45:59.000 214 33770.02 144.26 17094.29 88888.00 2017-08-02 14:46:00.000 214 33770.04 144.24 17094.26 37849.82 2017-08-02 14:46:01.000 214 33770.06 144.19 17094.25 88888.00 2017-08-02 14:46:02.000 214 33770.08 144.17 17094.24 88888.00 2017-08-02 14:46:03.000 214 33770.05 144.21 17094.21 88888.00 2017-08-02 14:46:04.000 214 33770.03 144.20 17094.24 88888.00 2017-08-02 14:46:05.000 214 33770.03 144.17 17094.19 37849.69 2017-08-02 14:46:06.000 214 33770.06 144.19 17094.15 88888.00 2017-08-02 14:46:07.000 214 33770.02 144.16 17094.11 88888.00 2017-08-02 14:46:08.000 214 33770.01 144.13 17094.15 88888.00 2017-08-02 14:46:09.000 214 33770.00 144.20 17094.16 88888.00 2017-08-02 14:46:10.000 214 33770.00 144.17 17094.19 37849.68 2017-08-02 14:46:11.000 214 33770.04 144.16 17094.22 88888.00 2017-08-02 14:46:12.000 214 33770.04 144.18 17094.20 88888.00 2017-08-02 14:46:13.000 214 33770.00 144.18 17094.20 88888.00 2017-08-02 14:46:14.000 214 33770.00 144.19 17094.24 88888.00 2017-08-02 14:46:15.000 214 33769.98 144.19 17094.24 37849.65 2017-08-02 14:46:16.000 214 33769.97 144.20 17094.23 88888.00 2017-08-02 14:46:17.000 214 33769.94 144.18 17094.22 88888.00 2017-08-02 14:46:18.000 214 33769.96 144.19 17094.23 88888.00 2017-08-02 14:46:19.000 214 33769.96 144.17 17094.23 88888.00 2017-08-02 14:46:20.000 214 33769.97 144.18 17094.22 37849.64 2017-08-02 14:46:21.000 214 33769.93 144.23 17094.21 88888.00 2017-08-02 14:46:22.000 214 33769.93 144.24 17094.26 88888.00 2017-08-02 14:46:23.000 214 33769.96 144.26 17094.28 88888.00 2017-08-02 14:46:24.000 214 33769.94 144.26 17094.30 88888.00 2017-08-02 14:46:25.000 214 33769.89 144.24 17094.33 37849.68 2017-08-02 14:46:26.000 214 33769.87 144.23 17094.29 88888.00 2017-08-02 14:46:27.000 214 33769.88 144.23 17094.28 88888.00 2017-08-02 14:46:28.000 214 33769.85 144.22 17094.29 88888.00 2017-08-02 14:46:29.000 214 33769.87 144.20 17094.27 88888.00 2017-08-02 14:46:30.000 214 33769.85 144.22 17094.26 37849.74 2017-08-02 14:46:31.000 214 33769.87 144.26 17094.27 88888.00 2017-08-02 14:46:32.000 214 33769.86 144.23 17094.29 88888.00 2017-08-02 14:46:33.000 214 33769.85 144.24 17094.31 88888.00 2017-08-02 14:46:34.000 214 33769.83 144.24 17094.30 88888.00 2017-08-02 14:46:35.000 214 33769.82 144.19 17094.34 37849.65 2017-08-02 14:46:36.000 214 33769.80 144.23 17094.38 88888.00 2017-08-02 14:46:37.000 214 33769.80 144.27 17094.36 88888.00 2017-08-02 14:46:38.000 214 33769.76 144.29 17094.32 88888.00 2017-08-02 14:46:39.000 214 33769.76 144.27 17094.30 88888.00 2017-08-02 14:46:40.000 214 33769.69 144.27 17094.30 37849.50 2017-08-02 14:46:41.000 214 33769.71 144.32 17094.30 88888.00 2017-08-02 14:46:42.000 214 33769.70 144.31 17094.31 88888.00 2017-08-02 14:46:43.000 214 33769.67 144.29 17094.30 88888.00 2017-08-02 14:46:44.000 214 33769.66 144.29 17094.29 88888.00 2017-08-02 14:46:45.000 214 33769.69 144.28 17094.32 37849.64 2017-08-02 14:46:46.000 214 33769.64 144.27 17094.29 88888.00 2017-08-02 14:46:47.000 214 33769.65 144.29 17094.27 88888.00 2017-08-02 14:46:48.000 214 33769.62 144.29 17094.34 88888.00 2017-08-02 14:46:49.000 214 33769.64 144.24 17094.33 88888.00 2017-08-02 14:46:50.000 214 33769.65 144.22 17094.33 37849.57 2017-08-02 14:46:51.000 214 33769.62 144.21 17094.35 88888.00 2017-08-02 14:46:52.000 214 33769.63 144.23 17094.34 88888.00 2017-08-02 14:46:53.000 214 33769.64 144.23 17094.36 88888.00 2017-08-02 14:46:54.000 214 33769.66 144.26 17094.39 88888.00 2017-08-02 14:46:55.000 214 33769.67 144.23 17094.40 37849.46 2017-08-02 14:46:56.000 214 33769.66 144.25 17094.41 88888.00 2017-08-02 14:46:57.000 214 33769.64 144.22 17094.37 88888.00 2017-08-02 14:46:58.000 214 33769.64 144.22 17094.39 88888.00 2017-08-02 14:46:59.000 214 33769.62 144.20 17094.41 88888.00 2017-08-02 14:47:00.000 214 33769.61 144.22 17094.39 37849.58 2017-08-02 14:47:01.000 214 33769.61 144.23 17094.42 88888.00 2017-08-02 14:47:02.000 214 33769.60 144.26 17094.44 88888.00 2017-08-02 14:47:03.000 214 33769.60 144.21 17094.44 88888.00 2017-08-02 14:47:04.000 214 33769.62 144.25 17094.41 88888.00 2017-08-02 14:47:05.000 214 33769.60 144.30 17094.41 37849.46 2017-08-02 14:47:06.000 214 33769.61 144.32 17094.43 88888.00 2017-08-02 14:47:07.000 214 33769.60 144.28 17094.44 88888.00 2017-08-02 14:47:08.000 214 33769.57 144.29 17094.43 88888.00 2017-08-02 14:47:09.000 214 33769.57 144.29 17094.42 88888.00 2017-08-02 14:47:10.000 214 33769.59 144.27 17094.43 37849.42 2017-08-02 14:47:11.000 214 33769.61 144.28 17094.45 88888.00 2017-08-02 14:47:12.000 214 33769.62 144.29 17094.50 88888.00 2017-08-02 14:47:13.000 214 33769.59 144.26 17094.49 88888.00 2017-08-02 14:47:14.000 214 33769.57 144.28 17094.46 88888.00 2017-08-02 14:47:15.000 214 33769.54 144.31 17094.48 37849.38 2017-08-02 14:47:16.000 214 33769.51 144.29 17094.50 88888.00 2017-08-02 14:47:17.000 214 33769.52 144.28 17094.50 88888.00 2017-08-02 14:47:18.000 214 33769.50 144.27 17094.48 88888.00 2017-08-02 14:47:19.000 214 33769.50 144.29 17094.47 88888.00 2017-08-02 14:47:20.000 214 33769.50 144.29 17094.47 37849.36 2017-08-02 14:47:21.000 214 33769.48 144.29 17094.45 88888.00 2017-08-02 14:47:22.000 214 33769.47 144.27 17094.39 88888.00 2017-08-02 14:47:23.000 214 33769.45 144.31 17094.41 88888.00 2017-08-02 14:47:24.000 214 33769.48 144.33 17094.45 88888.00 2017-08-02 14:47:25.000 214 33769.46 144.32 17094.51 37849.39 2017-08-02 14:47:26.000 214 33769.46 144.33 17094.49 88888.00 2017-08-02 14:47:27.000 214 33769.43 144.30 17094.43 88888.00 2017-08-02 14:47:28.000 214 33769.45 144.32 17094.45 88888.00 2017-08-02 14:47:29.000 214 33769.44 144.34 17094.46 88888.00 2017-08-02 14:47:30.000 214 33769.43 144.31 17094.46 37849.42 2017-08-02 14:47:31.000 214 33769.41 144.27 17094.45 88888.00 2017-08-02 14:47:32.000 214 33769.42 144.27 17094.43 88888.00 2017-08-02 14:47:33.000 214 33769.41 144.26 17094.35 88888.00 2017-08-02 14:47:34.000 214 33769.39 144.26 17094.36 88888.00 2017-08-02 14:47:35.000 214 33769.39 144.28 17094.40 37849.33 2017-08-02 14:47:36.000 214 33769.43 144.29 17094.45 88888.00 2017-08-02 14:47:37.000 214 33769.41 144.30 17094.41 88888.00 2017-08-02 14:47:38.000 214 33769.40 144.29 17094.44 88888.00 2017-08-02 14:47:39.000 214 33769.42 144.27 17094.49 88888.00 2017-08-02 14:47:40.000 214 33769.42 144.29 17094.46 37849.31 2017-08-02 14:47:41.000 214 33769.38 144.28 17094.44 88888.00 2017-08-02 14:47:42.000 214 33769.43 144.31 17094.46 88888.00 2017-08-02 14:47:43.000 214 33769.45 144.28 17094.46 88888.00 2017-08-02 14:47:44.000 214 33769.45 144.29 17094.50 88888.00 2017-08-02 14:47:45.000 214 33769.42 144.31 17094.48 37849.33 2017-08-02 14:47:46.000 214 33769.40 144.30 17094.51 88888.00 2017-08-02 14:47:47.000 214 33769.41 144.34 17094.49 88888.00 2017-08-02 14:47:48.000 214 33769.37 144.31 17094.50 88888.00 2017-08-02 14:47:49.000 214 33769.39 144.32 17094.48 88888.00 2017-08-02 14:47:50.000 214 33769.39 144.33 17094.46 37849.35 2017-08-02 14:47:51.000 214 33769.41 144.33 17094.46 88888.00 2017-08-02 14:47:52.000 214 33769.39 144.31 17094.48 88888.00 2017-08-02 14:47:53.000 214 33769.39 144.28 17094.51 88888.00 2017-08-02 14:47:54.000 214 33769.36 144.28 17094.51 88888.00 2017-08-02 14:47:55.000 214 33769.38 144.28 17094.49 37849.24 2017-08-02 14:47:56.000 214 33769.41 144.31 17094.52 88888.00 2017-08-02 14:47:57.000 214 33769.43 144.33 17094.54 88888.00 2017-08-02 14:47:58.000 214 33769.46 144.34 17094.57 88888.00 2017-08-02 14:47:59.000 214 33769.48 144.35 17094.58 88888.00 2017-08-02 14:48:00.000 214 33769.48 144.34 17094.58 37849.35 2017-08-02 14:48:01.000 214 33769.49 144.38 17094.56 88888.00 2017-08-02 14:48:02.000 214 33769.48 144.39 17094.56 88888.00 2017-08-02 14:48:03.000 214 33769.50 144.36 17094.57 88888.00 2017-08-02 14:48:04.000 214 33769.50 144.31 17094.56 88888.00 2017-08-02 14:48:05.000 214 33769.44 144.33 17094.59 37849.33 2017-08-02 14:48:06.000 214 33769.47 144.38 17094.56 88888.00 2017-08-02 14:48:07.000 214 33769.48 144.39 17094.53 88888.00 2017-08-02 14:48:08.000 214 33769.46 144.37 17094.56 88888.00 2017-08-02 14:48:09.000 214 33769.49 144.40 17094.53 88888.00 2017-08-02 14:48:10.000 214 33769.51 144.42 17094.55 37849.29 2017-08-02 14:48:11.000 214 33769.44 144.40 17094.53 88888.00 2017-08-02 14:48:12.000 214 33769.42 144.42 17094.54 88888.00 2017-08-02 14:48:13.000 214 33769.41 144.33 17094.56 88888.00 2017-08-02 14:48:14.000 214 33769.44 144.41 17094.59 88888.00 2017-08-02 14:48:15.000 214 33769.46 144.46 17094.62 37849.25 2017-08-02 14:48:16.000 214 33769.47 144.45 17094.57 88888.00 2017-08-02 14:48:17.000 214 33769.45 144.43 17094.54 88888.00 2017-08-02 14:48:18.000 214 33769.43 144.46 17094.58 88888.00 2017-08-02 14:48:19.000 214 33769.44 144.49 17094.61 88888.00 2017-08-02 14:48:20.000 214 33769.44 144.51 17094.63 37849.40 2017-08-02 14:48:21.000 214 33769.42 144.46 17094.61 88888.00 2017-08-02 14:48:22.000 214 33769.42 144.46 17094.58 88888.00 2017-08-02 14:48:23.000 214 33769.46 144.46 17094.57 88888.00 2017-08-02 14:48:24.000 214 33769.46 144.45 17094.55 88888.00 2017-08-02 14:48:25.000 214 33769.42 144.40 17094.56 37849.24 2017-08-02 14:48:26.000 214 33769.43 144.35 17094.58 88888.00 2017-08-02 14:48:27.000 214 33769.44 144.37 17094.59 88888.00 2017-08-02 14:48:28.000 214 33769.45 144.39 17094.61 88888.00 2017-08-02 14:48:29.000 214 33769.42 144.41 17094.62 88888.00 2017-08-02 14:48:30.000 214 33769.38 144.43 17094.60 37849.28 2017-08-02 14:48:31.000 214 33769.38 144.46 17094.63 88888.00 2017-08-02 14:48:32.000 214 33769.39 144.49 17094.63 88888.00 2017-08-02 14:48:33.000 214 33769.45 144.49 17094.64 88888.00 2017-08-02 14:48:34.000 214 33769.46 144.46 17094.62 88888.00 2017-08-02 14:48:35.000 214 33769.44 144.47 17094.67 37849.31 2017-08-02 14:48:36.000 214 33769.43 144.49 17094.66 88888.00 2017-08-02 14:48:37.000 214 33769.42 144.51 17094.60 88888.00 2017-08-02 14:48:38.000 214 33769.40 144.52 17094.54 88888.00 2017-08-02 14:48:39.000 214 33769.40 144.47 17094.57 88888.00 2017-08-02 14:48:40.000 214 33769.38 144.47 17094.56 37849.29 2017-08-02 14:48:41.000 214 33769.36 144.49 17094.56 88888.00 2017-08-02 14:48:42.000 214 33769.34 144.49 17094.56 88888.00 2017-08-02 14:48:43.000 214 33769.39 144.46 17094.62 88888.00 2017-08-02 14:48:44.000 214 33769.38 144.47 17094.63 88888.00 2017-08-02 14:48:45.000 214 33769.36 144.47 17094.68 37849.33 2017-08-02 14:48:46.000 214 33769.36 144.47 17094.73 88888.00 2017-08-02 14:48:47.000 214 33769.37 144.46 17094.71 88888.00 2017-08-02 14:48:48.000 214 33769.37 144.48 17094.69 88888.00 2017-08-02 14:48:49.000 214 33769.39 144.49 17094.66 88888.00 2017-08-02 14:48:50.000 214 33769.41 144.50 17094.69 37849.32 2017-08-02 14:48:51.000 214 33769.38 144.48 17094.65 88888.00 2017-08-02 14:48:52.000 214 33769.33 144.45 17094.65 88888.00 2017-08-02 14:48:53.000 214 33769.39 144.42 17094.63 88888.00 2017-08-02 14:48:54.000 214 33769.44 144.42 17094.63 88888.00 2017-08-02 14:48:55.000 214 33769.43 144.43 17094.64 37849.26 2017-08-02 14:48:56.000 214 33769.41 144.40 17094.62 88888.00 2017-08-02 14:48:57.000 214 33769.42 144.40 17094.61 88888.00 2017-08-02 14:48:58.000 214 33769.39 144.39 17094.63 88888.00 2017-08-02 14:48:59.000 214 33769.39 144.41 17094.65 88888.00 2017-08-02 14:49:00.000 214 33769.42 144.41 17094.63 37849.22 2017-08-02 14:49:01.000 214 33769.40 144.42 17094.65 88888.00 2017-08-02 14:49:02.000 214 33769.37 144.45 17094.62 88888.00 2017-08-02 14:49:03.000 214 33769.37 144.46 17094.61 88888.00 2017-08-02 14:49:04.000 214 33769.38 144.42 17094.63 88888.00 2017-08-02 14:49:05.000 214 33769.39 144.41 17094.67 37849.25 2017-08-02 14:49:06.000 214 33769.38 144.42 17094.64 88888.00 2017-08-02 14:49:07.000 214 33769.39 144.43 17094.65 88888.00 2017-08-02 14:49:08.000 214 33769.37 144.42 17094.66 88888.00 2017-08-02 14:49:09.000 214 33769.34 144.39 17094.66 88888.00 2017-08-02 14:49:10.000 214 33769.38 144.39 17094.66 37849.33 2017-08-02 14:49:11.000 214 33769.43 144.42 17094.64 88888.00 2017-08-02 14:49:12.000 214 33769.47 144.41 17094.69 88888.00 2017-08-02 14:49:13.000 214 33769.43 144.43 17094.72 88888.00 2017-08-02 14:49:14.000 214 33769.42 144.37 17094.69 88888.00 2017-08-02 14:49:15.000 214 33769.44 144.36 17094.72 37849.31 2017-08-02 14:49:16.000 214 33769.44 144.37 17094.76 88888.00 2017-08-02 14:49:17.000 214 33769.45 144.33 17094.72 88888.00 2017-08-02 14:49:18.000 214 33769.45 144.32 17094.68 88888.00 2017-08-02 14:49:19.000 214 33769.41 144.34 17094.69 88888.00 2017-08-02 14:49:20.000 214 33769.44 144.36 17094.68 37849.40 2017-08-02 14:49:21.000 214 33769.49 144.37 17094.67 88888.00 2017-08-02 14:49:22.000 214 33769.50 144.38 17094.66 88888.00 2017-08-02 14:49:23.000 214 33769.53 144.37 17094.72 88888.00 2017-08-02 14:49:24.000 214 33769.54 144.33 17094.75 88888.00 2017-08-02 14:49:25.000 214 33769.55 144.30 17094.70 37849.50 2017-08-02 14:49:26.000 214 33769.57 144.32 17094.67 88888.00 2017-08-02 14:49:27.000 214 33769.57 144.29 17094.70 88888.00 2017-08-02 14:49:28.000 214 33769.56 144.30 17094.69 88888.00 2017-08-02 14:49:29.000 214 33769.58 144.31 17094.69 88888.00 2017-08-02 14:49:30.000 214 33769.61 144.30 17094.70 37849.53 2017-08-02 14:49:31.000 214 33769.64 144.28 17094.71 88888.00 2017-08-02 14:49:32.000 214 33769.66 144.25 17094.66 88888.00 2017-08-02 14:49:33.000 214 33769.66 144.25 17094.68 88888.00 2017-08-02 14:49:34.000 214 33769.67 144.25 17094.70 88888.00 2017-08-02 14:49:35.000 214 33769.68 144.21 17094.70 37849.60 2017-08-02 14:49:36.000 214 33769.71 144.19 17094.68 88888.00 2017-08-02 14:49:37.000 214 33769.73 144.19 17094.66 88888.00 2017-08-02 14:49:38.000 214 33769.74 144.15 17094.68 88888.00 2017-08-02 14:49:39.000 214 33769.71 144.17 17094.70 88888.00 2017-08-02 14:49:40.000 214 33769.70 144.19 17094.70 37849.54 2017-08-02 14:49:41.000 214 33769.66 144.15 17094.71 88888.00 2017-08-02 14:49:42.000 214 33769.63 144.15 17094.72 88888.00 2017-08-02 14:49:43.000 214 33769.62 144.13 17094.75 88888.00 2017-08-02 14:49:44.000 214 33769.65 144.09 17094.76 88888.00 2017-08-02 14:49:45.000 214 33769.66 144.13 17094.80 37849.57 2017-08-02 14:49:46.000 214 33769.67 144.17 17094.76 88888.00 2017-08-02 14:49:47.000 214 33769.70 144.14 17094.73 88888.00 2017-08-02 14:49:48.000 214 33769.68 144.11 17094.70 88888.00 2017-08-02 14:49:49.000 214 33769.66 144.14 17094.71 88888.00 2017-08-02 14:49:50.000 214 33769.63 144.16 17094.71 37849.71 2017-08-02 14:49:51.000 214 33769.66 144.18 17094.73 88888.00 2017-08-02 14:49:52.000 214 33769.70 144.20 17094.71 88888.00 2017-08-02 14:49:53.000 214 33769.73 144.17 17094.71 88888.00 2017-08-02 14:49:54.000 214 33769.72 144.15 17094.69 88888.00 2017-08-02 14:49:55.000 214 33769.72 144.13 17094.69 37849.60 2017-08-02 14:49:56.000 214 33769.71 144.12 17094.69 88888.00 2017-08-02 14:49:57.000 214 33769.70 144.13 17094.74 88888.00 2017-08-02 14:49:58.000 214 33769.76 144.10 17094.78 88888.00 2017-08-02 14:49:59.000 214 33769.78 144.10 17094.76 88888.00 2017-08-02 14:50:00.000 214 33769.77 144.06 17094.73 37849.75 2017-08-02 14:50:01.000 214 33769.76 144.07 17094.74 88888.00 2017-08-02 14:50:02.000 214 33769.75 144.07 17094.77 88888.00 2017-08-02 14:50:03.000 214 33769.76 144.06 17094.80 88888.00 2017-08-02 14:50:04.000 214 33769.76 144.06 17094.78 88888.00 2017-08-02 14:50:05.000 214 33769.74 144.03 17094.74 37849.68 2017-08-02 14:50:06.000 214 33769.78 144.02 17094.78 88888.00 2017-08-02 14:50:07.000 214 33769.74 144.04 17094.79 88888.00 2017-08-02 14:50:08.000 214 33769.76 144.02 17094.80 88888.00 2017-08-02 14:50:09.000 214 33769.82 144.04 17094.76 88888.00 2017-08-02 14:50:10.000 214 33769.83 144.06 17094.76 37849.78 2017-08-02 14:50:11.000 214 33769.83 144.07 17094.76 88888.00 2017-08-02 14:50:12.000 214 33769.83 144.02 17094.75 88888.00 2017-08-02 14:50:13.000 214 33769.84 143.98 17094.80 88888.00 2017-08-02 14:50:14.000 214 33769.84 143.97 17094.83 88888.00 2017-08-02 14:50:15.000 214 33769.80 143.96 17094.84 37849.81 2017-08-02 14:50:16.000 214 33769.79 143.94 17094.83 88888.00 2017-08-02 14:50:17.000 214 33769.83 143.96 17094.81 88888.00 2017-08-02 14:50:18.000 214 33769.77 143.94 17094.80 88888.00 2017-08-02 14:50:19.000 214 33769.76 143.91 17094.81 88888.00 2017-08-02 14:50:20.000 214 33769.74 143.87 17094.78 37849.76 2017-08-02 14:50:21.000 214 33769.75 143.89 17094.75 88888.00 2017-08-02 14:50:22.000 214 33769.75 143.91 17094.78 88888.00 2017-08-02 14:50:23.000 214 33769.76 143.90 17094.81 88888.00 2017-08-02 14:50:24.000 214 33769.76 143.91 17094.80 88888.00 2017-08-02 14:50:25.000 214 33769.77 143.94 17094.79 37849.69 2017-08-02 14:50:26.000 214 33769.76 143.91 17094.80 88888.00 2017-08-02 14:50:27.000 214 33769.77 143.94 17094.78 88888.00 2017-08-02 14:50:28.000 214 33769.77 143.95 17094.77 88888.00 2017-08-02 14:50:29.000 214 33769.77 143.92 17094.77 88888.00 2017-08-02 14:50:30.000 214 33769.79 143.90 17094.81 37849.76 2017-08-02 14:50:31.000 214 33769.81 143.88 17094.83 88888.00 2017-08-02 14:50:32.000 214 33769.81 143.90 17094.81 88888.00 2017-08-02 14:50:33.000 214 33769.81 143.92 17094.83 88888.00 2017-08-02 14:50:34.000 214 33769.86 143.93 17094.84 88888.00 2017-08-02 14:50:35.000 214 33769.85 143.90 17094.84 37849.76 2017-08-02 14:50:36.000 214 33769.81 143.93 17094.82 88888.00 2017-08-02 14:50:37.000 214 33769.81 143.95 17094.81 88888.00 2017-08-02 14:50:38.000 214 33769.80 143.94 17094.82 88888.00 2017-08-02 14:50:39.000 214 33769.82 143.95 17094.83 88888.00 2017-08-02 14:50:40.000 214 33769.82 143.96 17094.82 37849.75 2017-08-02 14:50:41.000 214 33769.76 143.94 17094.83 88888.00 2017-08-02 14:50:42.000 214 33769.74 143.90 17094.84 88888.00 2017-08-02 14:50:43.000 214 33769.73 143.93 17094.86 88888.00 2017-08-02 14:50:44.000 214 33769.75 143.92 17094.86 88888.00 2017-08-02 14:50:45.000 214 33769.77 143.91 17094.83 37849.67 2017-08-02 14:50:46.000 214 33769.77 143.94 17094.86 88888.00 2017-08-02 14:50:47.000 214 33769.73 143.93 17094.88 88888.00 2017-08-02 14:50:48.000 214 33769.74 143.94 17094.88 88888.00 2017-08-02 14:50:49.000 214 33769.70 143.90 17094.84 88888.00 2017-08-02 14:50:50.000 214 33769.68 143.83 17094.86 37849.65 2017-08-02 14:50:51.000 214 33769.65 143.83 17094.85 88888.00 2017-08-02 14:50:52.000 214 33769.64 143.83 17094.85 88888.00 2017-08-02 14:50:53.000 214 33769.67 143.83 17094.88 88888.00 2017-08-02 14:50:54.000 214 33769.70 143.84 17094.86 88888.00 2017-08-02 14:50:55.000 214 33769.67 143.86 17094.83 37849.68 2017-08-02 14:50:56.000 214 33769.64 143.85 17094.82 88888.00 2017-08-02 14:50:57.000 214 33769.63 143.83 17094.83 88888.00 2017-08-02 14:50:58.000 214 33769.60 143.86 17094.87 88888.00 2017-08-02 14:50:59.000 214 33769.58 143.89 17094.88 88888.00 2017-08-02 14:51:00.000 214 33769.55 143.87 17094.90 37849.61 2017-08-02 14:51:01.000 214 33769.58 143.86 17094.85 88888.00 2017-08-02 14:51:02.000 214 33769.57 143.91 17094.86 88888.00 2017-08-02 14:51:03.000 214 33769.56 143.86 17094.87 88888.00 2017-08-02 14:51:04.000 214 33769.57 143.85 17094.88 88888.00 2017-08-02 14:51:05.000 214 33769.55 143.86 17094.87 37849.54 2017-08-02 14:51:06.000 214 33769.53 143.87 17094.88 88888.00 2017-08-02 14:51:07.000 214 33769.54 143.87 17094.88 88888.00 2017-08-02 14:51:08.000 214 33769.54 143.84 17094.87 88888.00 2017-08-02 14:51:09.000 214 33769.51 143.81 17094.92 88888.00 2017-08-02 14:51:10.000 214 33769.50 143.80 17094.93 37849.53 2017-08-02 14:51:11.000 214 33769.46 143.79 17094.91 88888.00 2017-08-02 14:51:12.000 214 33769.44 143.79 17094.89 88888.00 2017-08-02 14:51:13.000 214 33769.37 143.84 17094.87 88888.00 2017-08-02 14:51:14.000 214 33769.38 143.88 17094.90 88888.00 2017-08-02 14:51:15.000 214 33769.38 143.85 17094.90 37849.39 2017-08-02 14:51:16.000 214 33769.36 143.84 17094.94 88888.00 2017-08-02 14:51:17.000 214 33769.34 143.83 17094.98 88888.00 2017-08-02 14:51:18.000 214 33769.30 143.84 17094.97 88888.00 2017-08-02 14:51:19.000 214 33769.26 143.85 17094.99 88888.00 2017-08-02 14:51:20.000 214 33769.28 143.83 17095.00 37849.46 2017-08-02 14:51:21.000 214 33769.26 143.83 17095.02 88888.00 2017-08-02 14:51:22.000 214 33769.23 143.85 17095.01 88888.00 2017-08-02 14:51:23.000 214 33769.22 143.88 17094.99 88888.00 2017-08-02 14:51:24.000 214 33769.19 143.88 17095.05 88888.00 2017-08-02 14:51:25.000 214 33769.16 143.90 17095.04 37849.32 2017-08-02 14:51:26.000 214 33769.15 143.87 17095.05 88888.00 2017-08-02 14:51:27.000 214 33769.16 143.85 17095.06 88888.00 2017-08-02 14:51:28.000 214 33769.12 143.87 17095.07 88888.00 2017-08-02 14:51:29.000 214 33769.07 143.92 17095.05 88888.00 2017-08-02 14:51:30.000 214 33769.06 143.91 17095.01 37849.26 2017-08-02 14:51:31.000 214 33769.05 143.92 17095.02 88888.00 2017-08-02 14:51:32.000 214 33769.07 143.96 17095.02 88888.00 2017-08-02 14:51:33.000 214 33769.04 143.95 17095.05 88888.00 2017-08-02 14:51:34.000 214 33768.96 143.88 17095.06 88888.00 2017-08-02 14:51:35.000 214 33768.95 143.91 17095.03 37849.14 2017-08-02 14:51:36.000 214 33768.94 143.91 17095.02 88888.00 2017-08-02 14:51:37.000 214 33768.90 143.85 17095.04 88888.00 2017-08-02 14:51:38.000 214 33768.89 143.83 17095.05 88888.00 2017-08-02 14:51:39.000 214 33768.88 143.87 17095.05 88888.00 2017-08-02 14:51:40.000 214 33768.85 143.84 17095.08 37849.08 2017-08-02 14:51:41.000 214 33768.83 143.81 17095.12 88888.00 2017-08-02 14:51:42.000 214 33768.80 143.85 17095.13 88888.00 2017-08-02 14:51:43.000 214 33768.81 143.88 17095.12 88888.00 2017-08-02 14:51:44.000 214 33768.81 143.88 17095.09 88888.00 2017-08-02 14:51:45.000 214 33768.78 143.90 17095.10 37848.96 2017-08-02 14:51:46.000 214 33768.73 143.88 17095.12 88888.00 2017-08-02 14:51:47.000 214 33768.71 143.92 17095.12 88888.00 2017-08-02 14:51:48.000 214 33768.69 143.90 17095.11 88888.00 2017-08-02 14:51:49.000 214 33768.70 143.88 17095.13 88888.00 2017-08-02 14:51:50.000 214 33768.70 143.90 17095.14 37848.82 2017-08-02 14:51:51.000 214 33768.65 143.88 17095.13 88888.00 2017-08-02 14:51:52.000 214 33768.64 143.90 17095.16 88888.00 2017-08-02 14:51:53.000 214 33768.62 143.90 17095.12 88888.00 2017-08-02 14:51:54.000 214 33768.59 143.91 17095.10 88888.00 2017-08-02 14:51:55.000 214 33768.57 143.91 17095.11 37848.81 2017-08-02 14:51:56.000 214 33768.59 143.96 17095.14 88888.00 2017-08-02 14:51:57.000 214 33768.57 143.95 17095.18 88888.00 2017-08-02 14:51:58.000 214 33768.56 143.94 17095.17 88888.00 2017-08-02 14:51:59.000 214 33768.52 143.89 17095.14 88888.00 2017-08-02 14:52:00.000 214 33768.50 143.86 17095.15 37848.78 2017-08-02 14:52:01.000 214 33768.49 143.85 17095.15 88888.00 2017-08-02 14:52:02.000 214 33768.50 143.86 17095.12 88888.00 2017-08-02 14:52:03.000 214 33768.47 143.90 17095.13 88888.00 2017-08-02 14:52:04.000 214 33768.45 143.90 17095.17 88888.00 2017-08-02 14:52:05.000 214 33768.46 143.92 17095.20 37848.78 2017-08-02 14:52:06.000 214 33768.46 143.92 17095.21 88888.00 2017-08-02 14:52:07.000 214 33768.45 143.92 17095.18 88888.00 2017-08-02 14:52:08.000 214 33768.42 143.90 17095.14 88888.00 2017-08-02 14:52:09.000 214 33768.40 143.92 17095.14 88888.00 2017-08-02 14:52:10.000 214 33768.38 143.92 17095.15 37848.67 2017-08-02 14:52:11.000 214 33768.38 143.91 17095.16 88888.00 2017-08-02 14:52:12.000 214 33768.38 143.93 17095.20 88888.00 2017-08-02 14:52:13.000 214 33768.35 143.90 17095.15 88888.00 2017-08-02 14:52:14.000 214 33768.38 143.89 17095.15 88888.00 2017-08-02 14:52:15.000 214 33768.37 143.91 17095.17 37848.60 2017-08-02 14:52:16.000 214 33768.35 143.94 17095.17 88888.00 2017-08-02 14:52:17.000 214 33768.33 143.92 17095.17 88888.00 2017-08-02 14:52:18.000 214 33768.35 143.94 17095.15 88888.00 2017-08-02 14:52:19.000 214 33768.35 143.93 17095.13 88888.00 2017-08-02 14:52:20.000 214 33768.32 143.96 17095.15 37848.58 2017-08-02 14:52:21.000 214 33768.28 143.92 17095.15 88888.00 2017-08-02 14:52:22.000 214 33768.26 143.88 17095.15 88888.00 2017-08-02 14:52:23.000 214 33768.17 143.92 17095.12 88888.00 2017-08-02 14:52:24.000 214 33768.15 143.93 17095.14 88888.00 2017-08-02 14:52:25.000 214 33768.18 143.91 17095.15 37848.46 2017-08-02 14:52:26.000 214 33768.19 143.92 17095.12 88888.00 2017-08-02 14:52:27.000 214 33768.17 143.97 17095.13 88888.00 2017-08-02 14:52:28.000 214 33768.17 143.95 17095.19 88888.00 2017-08-02 14:52:29.000 214 33768.19 143.89 17095.17 88888.00 2017-08-02 14:52:30.000 214 33768.18 143.93 17095.16 37848.42 2017-08-02 14:52:31.000 214 33768.16 143.94 17095.18 88888.00 2017-08-02 14:52:32.000 214 33768.17 143.93 17095.22 88888.00 2017-08-02 14:52:33.000 214 33768.14 143.93 17095.20 88888.00 2017-08-02 14:52:34.000 214 33768.15 143.97 17095.20 88888.00 2017-08-02 14:52:35.000 214 33768.12 143.98 17095.23 37848.56 2017-08-02 14:52:36.000 214 33768.12 143.97 17095.20 88888.00 2017-08-02 14:52:37.000 214 33768.11 143.95 17095.18 88888.00 2017-08-02 14:52:38.000 214 33768.08 143.99 17095.20 88888.00 2017-08-02 14:52:39.000 214 33768.08 144.03 17095.21 88888.00 2017-08-02 14:52:40.000 214 33768.05 144.03 17095.21 37848.40 2017-08-02 14:52:41.000 214 33768.04 144.06 17095.17 88888.00 2017-08-02 14:52:42.000 214 33768.01 144.08 17095.19 88888.00 2017-08-02 14:52:43.000 214 33767.97 144.05 17095.19 88888.00 2017-08-02 14:52:44.000 214 33767.97 144.06 17095.19 88888.00 2017-08-02 14:52:45.000 214 33767.98 144.09 17095.24 37848.42 2017-08-02 14:52:46.000 214 33767.95 144.12 17095.28 88888.00 2017-08-02 14:52:47.000 214 33767.95 144.14 17095.25 88888.00 2017-08-02 14:52:48.000 214 33767.93 144.16 17095.22 88888.00 2017-08-02 14:52:49.000 214 33767.90 144.14 17095.14 88888.00 2017-08-02 14:52:50.000 214 33767.90 144.19 17095.17 37848.25 2017-08-02 14:52:51.000 214 33767.89 144.20 17095.17 88888.00 2017-08-02 14:52:52.000 214 33767.93 144.21 17095.19 88888.00 2017-08-02 14:52:53.000 214 33767.93 144.25 17095.23 88888.00 2017-08-02 14:52:54.000 214 33767.92 144.27 17095.24 88888.00 2017-08-02 14:52:55.000 214 33767.90 144.26 17095.24 37848.21 2017-08-02 14:52:56.000 214 33767.87 144.26 17095.25 88888.00 2017-08-02 14:52:57.000 214 33767.91 144.31 17095.21 88888.00 2017-08-02 14:52:58.000 214 33767.96 144.30 17095.20 88888.00 2017-08-02 14:52:59.000 214 33767.94 144.29 17095.17 88888.00 2017-08-02 14:53:00.000 214 33767.94 144.27 17095.16 37848.31 2017-08-02 14:53:01.000 214 33767.91 144.28 17095.19 88888.00 2017-08-02 14:53:02.000 214 33767.98 144.30 17095.18 88888.00 2017-08-02 14:53:03.000 214 33767.95 144.27 17095.21 88888.00 2017-08-02 14:53:04.000 214 33767.94 144.29 17095.22 88888.00 2017-08-02 14:53:05.000 214 33767.95 144.33 17095.22 37848.29 2017-08-02 14:53:06.000 214 33767.96 144.28 17095.21 88888.00 2017-08-02 14:53:07.000 214 33767.95 144.29 17095.19 88888.00 2017-08-02 14:53:08.000 214 33767.96 144.29 17095.20 88888.00 2017-08-02 14:53:09.000 214 33768.03 144.32 17095.21 88888.00 2017-08-02 14:53:10.000 214 33768.01 144.30 17095.16 37848.39 2017-08-02 14:53:11.000 214 33767.99 144.29 17095.15 88888.00 2017-08-02 14:53:12.000 214 33768.01 144.31 17095.14 88888.00 2017-08-02 14:53:13.000 214 33768.04 144.32 17095.15 88888.00 2017-08-02 14:53:14.000 214 33768.04 144.32 17095.17 88888.00 2017-08-02 14:53:15.000 214 33768.03 144.31 17095.20 37848.49 2017-08-02 14:53:16.000 214 33768.04 144.34 17095.23 88888.00 2017-08-02 14:53:17.000 214 33768.04 144.38 17095.23 88888.00 2017-08-02 14:53:18.000 214 33768.08 144.38 17095.22 88888.00 2017-08-02 14:53:19.000 214 33768.13 144.35 17095.18 88888.00 2017-08-02 14:53:20.000 214 33768.15 144.31 17095.20 37848.42 2017-08-02 14:53:21.000 214 33768.16 144.30 17095.18 88888.00 2017-08-02 14:53:22.000 214 33768.19 144.30 17095.15 88888.00 2017-08-02 14:53:23.000 214 33768.20 144.28 17095.12 88888.00 2017-08-02 14:53:24.000 214 33768.17 144.28 17095.13 88888.00 2017-08-02 14:53:25.000 214 33768.15 144.29 17095.14 37848.39 2017-08-02 14:53:26.000 214 33768.21 144.31 17095.13 88888.00 2017-08-02 14:53:27.000 214 33768.21 144.28 17095.16 88888.00 2017-08-02 14:53:28.000 214 33768.25 144.30 17095.22 88888.00 2017-08-02 14:53:29.000 214 33768.23 144.32 17095.19 88888.00 2017-08-02 14:53:30.000 214 33768.25 144.31 17095.20 37848.54 2017-08-02 14:53:31.000 214 33768.26 144.33 17095.18 88888.00 2017-08-02 14:53:32.000 214 33768.27 144.35 17095.18 88888.00 2017-08-02 14:53:33.000 214 33768.29 144.37 17095.21 88888.00 2017-08-02 14:53:34.000 214 33768.27 144.33 17095.20 88888.00 2017-08-02 14:53:35.000 214 33768.28 144.31 17095.15 37848.53 2017-08-02 14:53:36.000 214 33768.32 144.37 17095.17 88888.00 2017-08-02 14:53:37.000 214 33768.35 144.37 17095.14 88888.00 2017-08-02 14:53:38.000 214 33768.35 144.34 17095.10 88888.00 2017-08-02 14:53:39.000 214 33768.36 144.30 17095.08 88888.00 2017-08-02 14:53:40.000 214 33768.34 144.23 17095.14 37848.57 2017-08-02 14:53:41.000 214 33768.37 144.25 17095.18 88888.00 2017-08-02 14:53:42.000 214 33768.38 144.32 17095.22 88888.00 2017-08-02 14:53:43.000 214 33768.37 144.29 17095.18 88888.00 2017-08-02 14:53:44.000 214 33768.35 144.29 17095.16 88888.00 2017-08-02 14:53:45.000 214 33768.32 144.28 17095.14 37848.72 2017-08-02 14:53:46.000 214 33768.34 144.27 17095.17 88888.00 2017-08-02 14:53:47.000 214 33768.39 144.27 17095.16 88888.00 2017-08-02 14:53:48.000 214 33768.43 144.27 17095.15 88888.00 2017-08-02 14:53:49.000 214 33768.43 144.31 17095.14 88888.00 2017-08-02 14:53:50.000 214 33768.49 144.32 17095.15 37848.65 2017-08-02 14:53:51.000 214 33768.52 144.37 17095.15 88888.00 2017-08-02 14:53:52.000 214 33768.50 144.40 17095.17 88888.00 2017-08-02 14:53:53.000 214 33768.51 144.39 17095.17 88888.00 2017-08-02 14:53:54.000 214 33768.50 144.40 17095.16 88888.00 2017-08-02 14:53:55.000 214 33768.51 144.44 17095.20 37848.85 2017-08-02 14:53:56.000 214 33768.54 144.45 17095.22 88888.00 2017-08-02 14:53:57.000 214 33768.58 144.42 17095.24 88888.00 2017-08-02 14:53:58.000 214 33768.61 144.37 17095.20 88888.00 2017-08-02 14:53:59.000 214 33768.64 144.34 17095.20 88888.00 2017-08-02 14:54:00.000 214 33768.67 144.34 17095.20 37848.96 2017-08-02 14:54:01.000 214 33768.66 144.43 17095.17 88888.00 2017-08-02 14:54:02.000 214 33768.70 144.40 17095.13 88888.00 2017-08-02 14:54:03.000 214 33768.67 144.39 17095.10 88888.00 2017-08-02 14:54:04.000 214 33768.65 144.37 17095.11 88888.00 2017-08-02 14:54:05.000 214 33768.68 144.35 17095.14 37848.89 2017-08-02 14:54:06.000 214 33768.69 144.30 17095.12 88888.00 2017-08-02 14:54:07.000 214 33768.64 144.29 17095.12 88888.00 2017-08-02 14:54:08.000 214 33768.65 144.33 17095.13 88888.00 2017-08-02 14:54:09.000 214 33768.67 144.35 17095.12 88888.00 2017-08-02 14:54:10.000 214 33768.68 144.36 17095.15 37848.96 2017-08-02 14:54:11.000 214 33768.68 144.32 17095.19 88888.00 2017-08-02 14:54:12.000 214 33768.71 144.35 17095.20 88888.00 2017-08-02 14:54:13.000 214 33768.73 144.38 17095.21 88888.00 2017-08-02 14:54:14.000 214 33768.77 144.33 17095.17 88888.00 2017-08-02 14:54:15.000 214 33768.74 144.33 17095.19 37849.17 2017-08-02 14:54:16.000 214 33768.77 144.35 17095.21 88888.00 2017-08-02 14:54:17.000 214 33768.76 144.35 17095.26 88888.00 2017-08-02 14:54:18.000 214 33768.76 144.34 17095.26 88888.00 2017-08-02 14:54:19.000 214 33768.82 144.38 17095.27 88888.00 2017-08-02 14:54:20.000 214 33768.81 144.42 17095.27 37849.10 2017-08-02 14:54:21.000 214 33768.82 144.41 17095.28 88888.00 2017-08-02 14:54:22.000 214 33768.85 144.34 17095.25 88888.00 2017-08-02 14:54:23.000 214 33768.87 144.33 17095.26 88888.00 2017-08-02 14:54:24.000 214 33768.88 144.30 17095.29 88888.00 2017-08-02 14:54:25.000 214 33768.87 144.35 17095.31 37849.15 2017-08-02 14:54:26.000 214 33768.88 144.37 17095.28 88888.00 2017-08-02 14:54:27.000 214 33768.90 144.37 17095.26 88888.00 2017-08-02 14:54:28.000 214 33768.91 144.39 17095.29 88888.00 2017-08-02 14:54:29.000 214 33768.91 144.34 17095.27 88888.00 2017-08-02 14:54:30.000 214 33768.89 144.36 17095.26 37849.19 2017-08-02 14:54:31.000 214 33768.88 144.35 17095.27 88888.00 2017-08-02 14:54:32.000 214 33768.89 144.33 17095.24 88888.00 2017-08-02 14:54:33.000 214 33768.90 144.35 17095.23 88888.00 2017-08-02 14:54:34.000 214 33768.89 144.35 17095.22 88888.00 2017-08-02 14:54:35.000 214 33768.90 144.32 17095.23 37849.19 2017-08-02 14:54:36.000 214 33768.89 144.34 17095.26 88888.00 2017-08-02 14:54:37.000 214 33768.93 144.33 17095.27 88888.00 2017-08-02 14:54:38.000 214 33768.90 144.29 17095.25 88888.00 2017-08-02 14:54:39.000 214 33768.89 144.27 17095.27 88888.00 2017-08-02 14:54:40.000 214 33768.92 144.29 17095.25 37849.15 2017-08-02 14:54:41.000 214 33768.92 144.31 17095.25 88888.00 2017-08-02 14:54:42.000 214 33768.95 144.33 17095.23 88888.00 2017-08-02 14:54:43.000 214 33768.94 144.32 17095.24 88888.00 2017-08-02 14:54:44.000 214 33768.95 144.37 17095.28 88888.00 2017-08-02 14:54:45.000 214 33768.97 144.34 17095.26 37849.21 2017-08-02 14:54:46.000 214 33768.94 144.33 17095.25 88888.00 2017-08-02 14:54:47.000 214 33768.89 144.31 17095.18 88888.00 2017-08-02 14:54:48.000 214 33768.92 144.32 17095.20 88888.00 2017-08-02 14:54:49.000 214 33768.89 144.37 17095.22 88888.00 2017-08-02 14:54:50.000 214 33768.87 144.35 17095.23 37849.12 2017-08-02 14:54:51.000 214 33768.87 144.30 17095.29 88888.00 2017-08-02 14:54:52.000 214 33768.85 144.32 17095.26 88888.00 2017-08-02 14:54:53.000 214 33768.85 144.30 17095.27 88888.00 2017-08-02 14:54:54.000 214 33768.86 144.30 17095.26 88888.00 2017-08-02 14:54:55.000 214 33768.86 144.32 17095.29 37849.18 2017-08-02 14:54:56.000 214 33768.88 144.32 17095.29 88888.00 2017-08-02 14:54:57.000 214 33768.84 144.34 17095.31 88888.00 2017-08-02 14:54:58.000 214 33768.86 144.32 17095.31 88888.00 2017-08-02 14:54:59.000 214 33768.81 144.30 17095.33 88888.00 2017-08-02 14:55:00.000 214 33768.80 144.31 17095.35 37849.15 2017-08-02 14:55:01.000 214 33768.81 144.31 17095.30 88888.00 2017-08-02 14:55:02.000 214 33768.81 144.29 17095.32 88888.00 2017-08-02 14:55:03.000 214 33768.84 144.29 17095.30 88888.00 2017-08-02 14:55:04.000 214 33768.83 144.28 17095.26 88888.00 2017-08-02 14:55:05.000 214 33768.81 144.25 17095.28 37849.25 2017-08-02 14:55:06.000 214 33768.81 144.25 17095.27 88888.00 2017-08-02 14:55:07.000 214 33768.81 144.28 17095.28 88888.00 2017-08-02 14:55:08.000 214 33768.82 144.27 17095.34 88888.00 2017-08-02 14:55:09.000 214 33768.81 144.24 17095.31 88888.00 2017-08-02 14:55:10.000 214 33768.81 144.23 17095.32 37849.25 2017-08-02 14:55:11.000 214 33768.86 144.24 17095.28 88888.00 2017-08-02 14:55:12.000 214 33768.86 144.26 17095.28 88888.00 2017-08-02 14:55:13.000 214 33768.90 144.28 17095.28 88888.00 2017-08-02 14:55:14.000 214 33768.91 144.25 17095.28 88888.00 2017-08-02 14:55:15.000 214 33768.90 144.21 17095.28 37849.18 2017-08-02 14:55:16.000 214 33768.84 144.23 17095.29 88888.00 2017-08-02 14:55:17.000 214 33768.88 144.25 17095.27 88888.00 2017-08-02 14:55:18.000 214 33768.89 144.23 17095.27 88888.00 2017-08-02 14:55:19.000 214 33768.86 144.19 17095.26 88888.00 2017-08-02 14:55:20.000 214 33768.89 144.18 17095.28 37849.17 2017-08-02 14:55:21.000 214 33768.87 144.17 17095.31 88888.00 2017-08-02 14:55:22.000 214 33768.87 144.14 17095.30 88888.00 2017-08-02 14:55:23.000 214 33768.83 144.17 17095.32 88888.00 2017-08-02 14:55:24.000 214 33768.83 144.22 17095.34 88888.00 2017-08-02 14:55:25.000 214 33768.80 144.23 17095.32 37849.01 2017-08-02 14:55:26.000 214 33768.82 144.24 17095.32 88888.00 2017-08-02 14:55:27.000 214 33768.84 144.23 17095.31 88888.00 2017-08-02 14:55:28.000 214 33768.80 144.21 17095.32 88888.00 2017-08-02 14:55:29.000 214 33768.77 144.20 17095.31 88888.00 2017-08-02 14:55:30.000 214 33768.80 144.17 17095.32 37849.14 2017-08-02 14:55:31.000 214 33768.80 144.18 17095.34 88888.00 2017-08-02 14:55:32.000 214 33768.84 144.17 17095.30 88888.00 2017-08-02 14:55:33.000 214 33768.87 144.16 17095.28 88888.00 2017-08-02 14:55:34.000 214 33768.89 144.20 17095.29 88888.00 2017-08-02 14:55:35.000 214 33768.87 144.20 17095.29 37849.14 2017-08-02 14:55:36.000 214 33768.88 144.19 17095.32 88888.00 2017-08-02 14:55:37.000 214 33768.85 144.16 17095.31 88888.00 2017-08-02 14:55:38.000 214 33768.83 144.18 17095.29 88888.00 2017-08-02 14:55:39.000 214 33768.80 144.18 17095.30 88888.00 2017-08-02 14:55:40.000 214 33768.81 144.17 17095.31 37849.22 2017-08-02 14:55:41.000 214 33768.81 144.11 17095.29 88888.00 2017-08-02 14:55:42.000 214 33768.79 144.08 17095.31 88888.00 2017-08-02 14:55:43.000 214 33768.76 144.09 17095.30 88888.00 2017-08-02 14:55:44.000 214 33768.78 144.18 17095.29 88888.00 2017-08-02 14:55:45.000 214 33768.78 144.18 17095.29 37849.22 2017-08-02 14:55:46.000 214 33768.79 144.15 17095.31 88888.00 2017-08-02 14:55:47.000 214 33768.78 144.16 17095.34 88888.00 2017-08-02 14:55:48.000 214 33768.76 144.17 17095.32 88888.00 2017-08-02 14:55:49.000 214 33768.76 144.19 17095.32 88888.00 2017-08-02 14:55:50.000 214 33768.77 144.21 17095.37 37849.17 2017-08-02 14:55:51.000 214 33768.76 144.19 17095.35 88888.00 2017-08-02 14:55:52.000 214 33768.76 144.22 17095.35 88888.00 2017-08-02 14:55:53.000 214 33768.74 144.20 17095.32 88888.00 2017-08-02 14:55:54.000 214 33768.74 144.20 17095.29 88888.00 2017-08-02 14:55:55.000 214 33768.75 144.21 17095.33 37849.07 2017-08-02 14:55:56.000 214 33768.71 144.18 17095.34 88888.00 2017-08-02 14:55:57.000 214 33768.73 144.15 17095.29 88888.00 2017-08-02 14:55:58.000 214 33768.72 144.15 17095.33 88888.00 2017-08-02 14:55:59.000 214 33768.70 144.16 17095.32 88888.00 2017-08-02 14:56:00.000 214 33768.70 144.16 17095.31 37849.06 2017-08-02 14:56:01.000 214 33768.67 144.13 17095.31 88888.00 2017-08-02 14:56:02.000 214 33768.60 144.07 17095.30 88888.00 2017-08-02 14:56:03.000 214 33768.59 144.08 17095.28 88888.00 2017-08-02 14:56:04.000 214 33768.62 144.10 17095.27 88888.00 2017-08-02 14:56:05.000 214 33768.62 144.11 17095.28 37849.07 2017-08-02 14:56:06.000 214 33768.63 144.07 17095.32 88888.00 2017-08-02 14:56:07.000 214 33768.57 144.03 17095.37 88888.00 2017-08-02 14:56:08.000 214 33768.63 144.04 17095.35 88888.00 2017-08-02 14:56:09.000 214 33768.64 144.08 17095.34 88888.00 2017-08-02 14:56:10.000 214 33768.62 144.12 17095.33 37849.00 2017-08-02 14:56:11.000 214 33768.59 144.11 17095.34 88888.00 2017-08-02 14:56:12.000 214 33768.57 144.14 17095.37 88888.00 2017-08-02 14:56:13.000 214 33768.58 144.14 17095.36 88888.00 2017-08-02 14:56:14.000 214 33768.58 144.09 17095.38 88888.00 2017-08-02 14:56:15.000 214 33768.56 144.06 17095.39 37849.10 2017-08-02 14:56:16.000 214 33768.55 144.10 17095.38 88888.00 2017-08-02 14:56:17.000 214 33768.55 144.11 17095.42 88888.00 2017-08-02 14:56:18.000 214 33768.59 144.09 17095.47 88888.00 2017-08-02 14:56:19.000 214 33768.60 144.10 17095.48 88888.00 2017-08-02 14:56:20.000 214 33768.59 144.09 17095.46 37849.03 2017-08-02 14:56:21.000 214 33768.59 144.10 17095.46 88888.00 2017-08-02 14:56:22.000 214 33768.60 144.14 17095.43 88888.00 2017-08-02 14:56:23.000 214 33768.60 144.21 17095.43 88888.00 2017-08-02 14:56:24.000 214 33768.60 144.17 17095.38 88888.00 2017-08-02 14:56:25.000 214 33768.62 144.18 17095.39 37849.04 2017-08-02 14:56:26.000 214 33768.62 144.20 17095.35 88888.00 2017-08-02 14:56:27.000 214 33768.64 144.20 17095.34 88888.00 2017-08-02 14:56:28.000 214 33768.64 144.21 17095.40 88888.00 2017-08-02 14:56:29.000 214 33768.62 144.24 17095.43 88888.00 2017-08-02 14:56:30.000 214 33768.59 144.25 17095.41 37849.03 2017-08-02 14:56:31.000 214 33768.60 144.27 17095.43 88888.00 2017-08-02 14:56:32.000 214 33768.63 144.29 17095.45 88888.00 2017-08-02 14:56:33.000 214 33768.59 144.27 17095.46 88888.00 2017-08-02 14:56:34.000 214 33768.57 144.22 17095.43 88888.00 2017-08-02 14:56:35.000 214 33768.55 144.22 17095.46 37849.08 2017-08-02 14:56:36.000 214 33768.55 144.21 17095.43 88888.00 2017-08-02 14:56:37.000 214 33768.58 144.20 17095.42 88888.00 2017-08-02 14:56:38.000 214 33768.56 144.18 17095.43 88888.00 2017-08-02 14:56:39.000 214 33768.53 144.22 17095.48 88888.00 2017-08-02 14:56:40.000 214 33768.56 144.20 17095.50 37849.10 2017-08-02 14:56:41.000 214 33768.57 144.21 17095.48 88888.00 2017-08-02 14:56:42.000 214 33768.55 144.19 17095.44 88888.00 2017-08-02 14:56:43.000 214 33768.58 144.17 17095.43 88888.00 2017-08-02 14:56:44.000 214 33768.59 144.19 17095.47 88888.00 2017-08-02 14:56:45.000 214 33768.56 144.19 17095.46 37849.01 2017-08-02 14:56:46.000 214 33768.55 144.17 17095.49 88888.00 2017-08-02 14:56:47.000 214 33768.54 144.19 17095.51 88888.00 2017-08-02 14:56:48.000 214 33768.52 144.18 17095.44 88888.00 2017-08-02 14:56:49.000 214 33768.52 144.18 17095.41 88888.00 2017-08-02 14:56:50.000 214 33768.55 144.20 17095.44 37849.03 2017-08-02 14:56:51.000 214 33768.53 144.22 17095.42 88888.00 2017-08-02 14:56:52.000 214 33768.54 144.21 17095.43 88888.00 2017-08-02 14:56:53.000 214 33768.55 144.21 17095.43 88888.00 2017-08-02 14:56:54.000 214 33768.52 144.20 17095.50 88888.00 2017-08-02 14:56:55.000 214 33768.48 144.20 17095.48 37849.04 2017-08-02 14:56:56.000 214 33768.49 144.21 17095.45 88888.00 2017-08-02 14:56:57.000 214 33768.50 144.18 17095.45 88888.00 2017-08-02 14:56:58.000 214 33768.52 144.18 17095.47 88888.00 2017-08-02 14:56:59.000 214 33768.54 144.23 17095.49 88888.00 2017-08-02 14:57:00.000 214 33768.58 144.26 17095.46 37848.92 2017-08-02 14:57:01.000 214 33768.56 144.24 17095.43 88888.00 2017-08-02 14:57:02.000 214 33768.53 144.21 17095.42 88888.00 2017-08-02 14:57:03.000 214 33768.55 144.21 17095.39 88888.00 2017-08-02 14:57:04.000 214 33768.54 144.20 17095.43 88888.00 2017-08-02 14:57:05.000 214 33768.53 144.20 17095.46 37848.92 2017-08-02 14:57:06.000 214 33768.55 144.23 17095.47 88888.00 2017-08-02 14:57:07.000 214 33768.56 144.25 17095.48 88888.00 2017-08-02 14:57:08.000 214 33768.55 144.29 17095.46 88888.00 2017-08-02 14:57:09.000 214 33768.62 144.27 17095.42 88888.00 2017-08-02 14:57:10.000 214 33768.62 144.28 17095.45 37849.10 2017-08-02 14:57:11.000 214 33768.60 144.33 17095.48 88888.00 2017-08-02 14:57:12.000 214 33768.59 144.32 17095.48 88888.00 2017-08-02 14:57:13.000 214 33768.61 144.34 17095.50 88888.00 2017-08-02 14:57:14.000 214 33768.63 144.37 17095.52 88888.00 2017-08-02 14:57:15.000 214 33768.61 144.35 17095.53 37849.03 2017-08-02 14:57:16.000 214 33768.63 144.37 17095.56 88888.00 2017-08-02 14:57:17.000 214 33768.63 144.36 17095.54 88888.00 2017-08-02 14:57:18.000 214 33768.66 144.35 17095.49 88888.00 2017-08-02 14:57:19.000 214 33768.68 144.36 17095.50 88888.00 2017-08-02 14:57:20.000 214 33768.66 144.37 17095.46 37848.96 2017-08-02 14:57:21.000 214 33768.67 144.34 17095.42 88888.00 2017-08-02 14:57:22.000 214 33768.66 144.36 17095.44 88888.00 2017-08-02 14:57:23.000 214 33768.64 144.38 17095.44 88888.00 2017-08-02 14:57:24.000 214 33768.67 144.38 17095.49 88888.00 2017-08-02 14:57:25.000 214 33768.66 144.36 17095.54 37849.11 2017-08-02 14:57:26.000 214 33768.66 144.34 17095.52 88888.00 2017-08-02 14:57:27.000 214 33768.64 144.38 17095.50 88888.00 2017-08-02 14:57:28.000 214 33768.63 144.41 17095.47 88888.00 2017-08-02 14:57:29.000 214 33768.69 144.43 17095.45 88888.00 2017-08-02 14:57:30.000 214 33768.73 144.42 17095.50 37849.24 2017-08-02 14:57:31.000 214 33768.71 144.41 17095.49 88888.00 2017-08-02 14:57:32.000 214 33768.73 144.37 17095.45 88888.00 2017-08-02 14:57:33.000 214 33768.73 144.36 17095.47 88888.00 2017-08-02 14:57:34.000 214 33768.74 144.34 17095.46 88888.00 2017-08-02 14:57:35.000 214 33768.78 144.33 17095.45 37849.01 2017-08-02 14:57:36.000 214 33768.79 144.34 17095.46 88888.00 2017-08-02 14:57:37.000 214 33768.74 144.31 17095.46 88888.00 2017-08-02 14:57:38.000 214 33768.75 144.30 17095.44 88888.00 2017-08-02 14:57:39.000 214 33768.74 144.35 17095.44 88888.00 2017-08-02 14:57:40.000 214 33768.74 144.35 17095.44 37849.12 2017-08-02 14:57:41.000 214 33768.75 144.32 17095.47 88888.00 2017-08-02 14:57:42.000 214 33768.76 144.28 17095.49 88888.00 2017-08-02 14:57:43.000 214 33768.74 144.26 17095.49 88888.00 2017-08-02 14:57:44.000 214 33768.76 144.29 17095.45 88888.00 2017-08-02 14:57:45.000 214 33768.81 144.30 17095.43 37849.18 2017-08-02 14:57:46.000 214 33768.81 144.34 17095.46 88888.00 2017-08-02 14:57:47.000 214 33768.76 144.34 17095.45 88888.00 2017-08-02 14:57:48.000 214 33768.82 144.32 17095.48 88888.00 2017-08-02 14:57:49.000 214 33768.83 144.31 17095.47 88888.00 2017-08-02 14:57:50.000 214 33768.81 144.30 17095.47 37849.21 2017-08-02 14:57:51.000 214 33768.79 144.29 17095.45 88888.00 2017-08-02 14:57:52.000 214 33768.83 144.32 17095.47 88888.00 2017-08-02 14:57:53.000 214 33768.83 144.31 17095.47 88888.00 2017-08-02 14:57:54.000 214 33768.85 144.30 17095.44 88888.00 2017-08-02 14:57:55.000 214 33768.83 144.32 17095.42 37849.24 2017-08-02 14:57:56.000 214 33768.84 144.30 17095.44 88888.00 2017-08-02 14:57:57.000 214 33768.85 144.29 17095.45 88888.00 2017-08-02 14:57:58.000 214 33768.84 144.33 17095.45 88888.00 2017-08-02 14:57:59.000 214 33768.84 144.33 17095.45 88888.00 2017-08-02 14:58:00.000 214 33768.84 144.33 17095.42 37849.21 2017-08-02 14:58:01.000 214 33768.84 144.34 17095.42 88888.00 2017-08-02 14:58:02.000 214 33768.86 144.33 17095.43 88888.00 2017-08-02 14:58:03.000 214 33768.87 144.31 17095.44 88888.00 2017-08-02 14:58:04.000 214 33768.89 144.31 17095.45 88888.00 2017-08-02 14:58:05.000 214 33768.90 144.33 17095.40 37849.22 2017-08-02 14:58:06.000 214 33768.91 144.35 17095.43 88888.00 2017-08-02 14:58:07.000 214 33768.94 144.38 17095.43 88888.00 2017-08-02 14:58:08.000 214 33768.94 144.35 17095.43 88888.00 2017-08-02 14:58:09.000 214 33768.95 144.37 17095.39 88888.00 2017-08-02 14:58:10.000 214 33768.95 144.41 17095.43 37849.38 2017-08-02 14:58:11.000 214 33768.95 144.44 17095.47 88888.00 2017-08-02 14:58:12.000 214 33768.97 144.43 17095.47 88888.00 2017-08-02 14:58:13.000 214 33768.96 144.42 17095.46 88888.00 2017-08-02 14:58:14.000 214 33768.95 144.44 17095.43 88888.00 2017-08-02 14:58:15.000 214 33768.98 144.42 17095.44 37849.42 2017-08-02 14:58:16.000 214 33768.96 144.43 17095.43 88888.00 2017-08-02 14:58:17.000 214 33768.93 144.45 17095.44 88888.00 2017-08-02 14:58:18.000 214 33768.92 144.43 17095.50 88888.00 2017-08-02 14:58:19.000 214 33768.93 144.48 17095.52 88888.00 2017-08-02 14:58:20.000 214 33768.90 144.49 17095.50 37849.33 2017-08-02 14:58:21.000 214 33768.89 144.50 17095.46 88888.00 2017-08-02 14:58:22.000 214 33768.90 144.51 17095.46 88888.00 2017-08-02 14:58:23.000 214 33768.92 144.51 17095.52 88888.00 2017-08-02 14:58:24.000 214 33768.96 144.52 17095.50 88888.00 2017-08-02 14:58:25.000 214 33768.94 144.51 17095.53 37849.39 2017-08-02 14:58:26.000 214 33768.94 144.52 17095.52 88888.00 2017-08-02 14:58:27.000 214 33768.98 144.52 17095.53 88888.00 2017-08-02 14:58:28.000 214 33768.97 144.53 17095.53 88888.00 2017-08-02 14:58:29.000 214 33768.93 144.53 17095.51 88888.00 2017-08-02 14:58:30.000 214 33768.97 144.51 17095.50 37849.39 2017-08-02 14:58:31.000 214 33768.96 144.54 17095.49 88888.00 2017-08-02 14:58:32.000 214 33768.97 144.53 17095.45 88888.00 2017-08-02 14:58:33.000 214 33768.98 144.52 17095.51 88888.00 2017-08-02 14:58:34.000 214 33769.00 144.54 17095.55 88888.00 2017-08-02 14:58:35.000 214 33768.98 144.52 17095.60 37849.40 2017-08-02 14:58:36.000 214 33768.97 144.51 17095.57 88888.00 2017-08-02 14:58:37.000 214 33768.97 144.50 17095.53 88888.00 2017-08-02 14:58:38.000 214 33769.01 144.53 17095.57 88888.00 2017-08-02 14:58:39.000 214 33768.98 144.53 17095.58 88888.00 2017-08-02 14:58:40.000 214 33768.99 144.49 17095.55 37849.42 2017-08-02 14:58:41.000 214 33768.95 144.48 17095.55 88888.00 2017-08-02 14:58:42.000 214 33768.99 144.53 17095.56 88888.00 2017-08-02 14:58:43.000 214 33769.00 144.58 17095.54 88888.00 2017-08-02 14:58:44.000 214 33769.00 144.54 17095.48 88888.00 2017-08-02 14:58:45.000 214 33769.00 144.54 17095.49 37849.54 2017-08-02 14:58:46.000 214 33769.03 144.53 17095.49 88888.00 2017-08-02 14:58:47.000 214 33769.03 144.52 17095.50 88888.00 2017-08-02 14:58:48.000 214 33769.04 144.53 17095.53 88888.00 2017-08-02 14:58:49.000 214 33769.03 144.55 17095.55 88888.00 2017-08-02 14:58:50.000 214 33769.03 144.54 17095.54 37849.49 2017-08-02 14:58:51.000 214 33769.05 144.57 17095.55 88888.00 2017-08-02 14:58:52.000 214 33769.02 144.59 17095.54 88888.00 2017-08-02 14:58:53.000 214 33769.01 144.51 17095.55 88888.00 2017-08-02 14:58:54.000 214 33769.02 144.51 17095.58 88888.00 2017-08-02 14:58:55.000 214 33769.04 144.55 17095.58 37849.39 2017-08-02 14:58:56.000 214 33769.05 144.55 17095.55 88888.00 2017-08-02 14:58:57.000 214 33769.06 144.57 17095.51 88888.00 2017-08-02 14:58:58.000 214 33769.08 144.55 17095.47 88888.00 2017-08-02 14:58:59.000 214 33769.08 144.57 17095.48 88888.00 2017-08-02 14:59:00.000 214 33769.09 144.57 17095.49 37849.46 2017-08-02 14:59:01.000 214 33769.07 144.58 17095.46 88888.00 2017-08-02 14:59:02.000 214 33769.06 144.57 17095.48 88888.00 2017-08-02 14:59:03.000 214 33769.03 144.58 17095.51 88888.00 2017-08-02 14:59:04.000 214 33769.05 144.57 17095.52 88888.00 2017-08-02 14:59:05.000 214 33769.10 144.54 17095.50 37849.53 2017-08-02 14:59:06.000 214 33769.13 144.55 17095.51 88888.00 2017-08-02 14:59:07.000 214 33769.16 144.55 17095.47 88888.00 2017-08-02 14:59:08.000 214 33769.18 144.56 17095.46 88888.00 2017-08-02 14:59:09.000 214 33769.18 144.57 17095.51 88888.00 2017-08-02 14:59:10.000 214 33769.21 144.52 17095.51 37849.46 2017-08-02 14:59:11.000 214 33769.21 144.50 17095.52 88888.00 2017-08-02 14:59:12.000 214 33769.20 144.51 17095.56 88888.00 2017-08-02 14:59:13.000 214 33769.21 144.53 17095.56 88888.00 2017-08-02 14:59:14.000 214 33769.20 144.57 17095.52 88888.00 2017-08-02 14:59:15.000 214 33769.18 144.60 17095.50 37849.46 2017-08-02 14:59:16.000 214 33769.15 144.61 17095.51 88888.00 2017-08-02 14:59:17.000 214 33769.13 144.60 17095.53 88888.00 2017-08-02 14:59:18.000 214 33769.16 144.64 17095.56 88888.00 2017-08-02 14:59:19.000 214 33769.15 144.62 17095.55 88888.00 2017-08-02 14:59:20.000 214 33769.14 144.61 17095.53 37849.53 2017-08-02 14:59:21.000 214 33769.13 144.59 17095.53 88888.00 2017-08-02 14:59:22.000 214 33769.11 144.61 17095.59 88888.00 2017-08-02 14:59:23.000 214 33769.07 144.64 17095.59 88888.00 2017-08-02 14:59:24.000 214 33769.12 144.64 17095.61 88888.00 2017-08-02 14:59:25.000 214 33769.14 144.56 17095.58 37849.56 2017-08-02 14:59:26.000 214 33769.15 144.56 17095.56 88888.00 2017-08-02 14:59:27.000 214 33769.17 144.56 17095.57 88888.00 2017-08-02 14:59:28.000 214 33769.12 144.60 17095.57 88888.00 2017-08-02 14:59:29.000 214 33769.16 144.62 17095.53 88888.00 2017-08-02 14:59:30.000 214 33769.14 144.59 17095.55 37849.60 2017-08-02 14:59:31.000 214 33769.16 144.60 17095.57 88888.00 2017-08-02 14:59:32.000 214 33769.18 144.62 17095.58 88888.00 2017-08-02 14:59:33.000 214 33769.16 144.61 17095.57 88888.00 2017-08-02 14:59:34.000 214 33769.13 144.63 17095.53 88888.00 2017-08-02 14:59:35.000 214 33769.14 144.62 17095.51 37849.62 2017-08-02 14:59:36.000 214 33769.19 144.65 17095.51 88888.00 2017-08-02 14:59:37.000 214 33769.17 144.63 17095.51 88888.00 2017-08-02 14:59:38.000 214 33769.17 144.66 17095.51 88888.00 2017-08-02 14:59:39.000 214 33769.15 144.67 17095.51 88888.00 2017-08-02 14:59:40.000 214 33769.12 144.62 17095.54 37849.67 2017-08-02 14:59:41.000 214 33769.09 144.62 17095.56 88888.00 2017-08-02 14:59:42.000 214 33769.10 144.58 17095.54 88888.00 2017-08-02 14:59:43.000 214 33769.11 144.58 17095.54 88888.00 2017-08-02 14:59:44.000 214 33769.14 144.59 17095.56 88888.00 2017-08-02 14:59:45.000 214 33769.16 144.62 17095.60 37849.65 2017-08-02 14:59:46.000 214 33769.16 144.60 17095.61 88888.00 2017-08-02 14:59:47.000 214 33769.14 144.62 17095.60 88888.00 2017-08-02 14:59:48.000 214 33769.17 144.65 17095.63 88888.00 2017-08-02 14:59:49.000 214 33769.13 144.64 17095.62 88888.00 2017-08-02 14:59:50.000 214 33769.13 144.67 17095.64 37849.53 2017-08-02 14:59:51.000 214 33769.17 144.63 17095.65 88888.00 2017-08-02 14:59:52.000 214 33769.16 144.64 17095.63 88888.00 2017-08-02 14:59:53.000 214 33769.12 144.60 17095.63 88888.00 2017-08-02 14:59:54.000 214 33769.12 144.61 17095.65 88888.00 2017-08-02 14:59:55.000 214 33769.14 144.61 17095.65 37849.60 2017-08-02 14:59:56.000 214 33769.12 144.64 17095.64 88888.00 2017-08-02 14:59:57.000 214 33769.14 144.64 17095.61 88888.00 2017-08-02 14:59:58.000 214 33769.14 144.66 17095.63 88888.00 2017-08-02 14:59:59.000 214 33769.15 144.65 17095.65 88888.00 2017-08-02 15:00:00.000 214 33769.11 144.65 17095.70 37849.51 2017-08-02 15:00:01.000 214 33769.12 144.70 17095.71 88888.00 2017-08-02 15:00:02.000 214 33769.12 144.72 17095.74 88888.00 2017-08-02 15:00:03.000 214 33769.11 144.72 17095.69 88888.00 2017-08-02 15:00:04.000 214 33769.13 144.69 17095.69 88888.00 2017-08-02 15:00:05.000 214 33769.13 144.68 17095.67 37849.60 2017-08-02 15:00:06.000 214 33769.10 144.71 17095.68 88888.00 2017-08-02 15:00:07.000 214 33769.09 144.71 17095.69 88888.00 2017-08-02 15:00:08.000 214 33769.08 144.69 17095.69 88888.00 2017-08-02 15:00:09.000 214 33769.10 144.71 17095.71 88888.00 2017-08-02 15:00:10.000 214 33769.10 144.72 17095.68 37849.60 2017-08-02 15:00:11.000 214 33769.07 144.71 17095.66 88888.00 2017-08-02 15:00:12.000 214 33769.06 144.69 17095.68 88888.00 2017-08-02 15:00:13.000 214 33769.10 144.72 17095.70 88888.00 2017-08-02 15:00:14.000 214 33769.08 144.70 17095.70 88888.00 2017-08-02 15:00:15.000 214 33769.07 144.68 17095.65 37849.46 2017-08-02 15:00:16.000 214 33769.05 144.67 17095.63 88888.00 2017-08-02 15:00:17.000 214 33769.02 144.67 17095.62 88888.00 2017-08-02 15:00:18.000 214 33769.02 144.68 17095.66 88888.00 2017-08-02 15:00:19.000 214 33769.03 144.68 17095.69 88888.00 2017-08-02 15:00:20.000 214 33769.05 144.67 17095.71 37849.49 2017-08-02 15:00:21.000 214 33769.03 144.66 17095.75 88888.00 2017-08-02 15:00:22.000 214 33768.99 144.64 17095.73 88888.00 2017-08-02 15:00:23.000 214 33768.99 144.66 17095.75 88888.00 2017-08-02 15:00:24.000 214 33769.02 144.70 17095.71 88888.00 2017-08-02 15:00:25.000 214 33769.01 144.69 17095.70 37849.46 2017-08-02 15:00:26.000 214 33769.01 144.68 17095.70 88888.00 2017-08-02 15:00:27.000 214 33768.98 144.67 17095.73 88888.00 2017-08-02 15:00:28.000 214 33768.98 144.68 17095.75 88888.00 2017-08-02 15:00:29.000 214 33768.98 144.71 17095.73 88888.00 2017-08-02 15:00:30.000 214 33768.97 144.71 17095.72 37849.43 2017-08-02 15:00:31.000 214 33768.98 144.72 17095.71 88888.00 2017-08-02 15:00:32.000 214 33769.01 144.72 17095.71 88888.00 2017-08-02 15:00:33.000 214 33769.01 144.69 17095.73 88888.00 2017-08-02 15:00:34.000 214 33768.95 144.73 17095.75 88888.00 2017-08-02 15:00:35.000 214 33768.91 144.69 17095.72 37849.40 2017-08-02 15:00:36.000 214 33768.93 144.70 17095.75 88888.00 2017-08-02 15:00:37.000 214 33768.96 144.70 17095.77 88888.00 2017-08-02 15:00:38.000 214 33768.97 144.73 17095.75 88888.00 2017-08-02 15:00:39.000 214 33768.97 144.68 17095.79 88888.00 2017-08-02 15:00:40.000 214 33768.97 144.74 17095.78 37849.40 2017-08-02 15:00:41.000 214 33768.97 144.81 17095.77 88888.00 2017-08-02 15:00:42.000 214 33768.94 144.79 17095.78 88888.00 2017-08-02 15:00:43.000 214 33768.91 144.74 17095.78 88888.00 2017-08-02 15:00:44.000 214 33768.94 144.76 17095.75 88888.00 2017-08-02 15:00:45.000 214 33768.91 144.78 17095.73 37849.49 2017-08-02 15:00:46.000 214 33768.89 144.73 17095.73 88888.00 2017-08-02 15:00:47.000 214 33768.91 144.72 17095.75 88888.00 2017-08-02 15:00:48.000 214 33768.94 144.80 17095.76 88888.00 2017-08-02 15:00:49.000 214 33768.94 144.85 17095.78 88888.00 2017-08-02 15:00:50.000 214 33768.94 144.84 17095.78 37849.42 2017-08-02 15:00:51.000 214 33768.94 144.86 17095.80 88888.00 2017-08-02 15:00:52.000 214 33768.91 144.83 17095.76 88888.00 2017-08-02 15:00:53.000 214 33768.92 144.82 17095.78 88888.00 2017-08-02 15:00:54.000 214 33768.91 144.83 17095.79 88888.00 2017-08-02 15:00:55.000 214 33768.90 144.80 17095.76 37849.43 2017-08-02 15:00:56.000 214 33768.88 144.80 17095.75 88888.00 2017-08-02 15:00:57.000 214 33768.87 144.78 17095.75 88888.00 2017-08-02 15:00:58.000 214 33768.91 144.80 17095.76 88888.00 2017-08-02 15:00:59.000 214 33768.89 144.77 17095.76 88888.00 2017-08-02 15:01:00.000 214 33768.91 144.76 17095.76 37849.39 2017-08-02 15:01:01.000 214 33768.88 144.78 17095.77 88888.00 2017-08-02 15:01:02.000 214 33768.87 144.81 17095.80 88888.00 2017-08-02 15:01:03.000 214 33768.88 144.76 17095.81 88888.00 2017-08-02 15:01:04.000 214 33768.89 144.76 17095.82 88888.00 2017-08-02 15:01:05.000 214 33768.87 144.75 17095.79 37849.49 2017-08-02 15:01:06.000 214 33768.87 144.75 17095.79 88888.00 2017-08-02 15:01:07.000 214 33768.89 144.81 17095.81 88888.00 2017-08-02 15:01:08.000 214 33768.91 144.81 17095.80 88888.00 2017-08-02 15:01:09.000 214 33768.89 144.85 17095.84 88888.00 2017-08-02 15:01:10.000 214 33768.87 144.85 17095.85 37849.53 2017-08-02 15:01:11.000 214 33768.86 144.85 17095.79 88888.00 2017-08-02 15:01:12.000 214 33768.85 144.85 17095.78 88888.00 2017-08-02 15:01:13.000 214 33768.84 144.87 17095.80 88888.00 2017-08-02 15:01:14.000 214 33768.83 144.89 17095.86 88888.00 2017-08-02 15:01:15.000 214 33768.85 144.87 17095.86 37849.40 2017-08-02 15:01:16.000 214 33768.81 144.84 17095.80 88888.00 2017-08-02 15:01:17.000 214 33768.77 144.85 17095.78 88888.00 2017-08-02 15:01:18.000 214 33768.79 144.83 17095.78 88888.00 2017-08-02 15:01:19.000 214 33768.79 144.85 17095.79 88888.00 2017-08-02 15:01:20.000 214 33768.79 144.91 17095.84 37849.36 2017-08-02 15:01:21.000 214 33768.77 144.96 17095.85 88888.00 2017-08-02 15:01:22.000 214 33768.80 144.99 17095.85 88888.00 2017-08-02 15:01:23.000 214 33768.82 144.95 17095.86 88888.00 2017-08-02 15:01:24.000 214 33768.80 144.94 17095.81 88888.00 2017-08-02 15:01:25.000 214 33768.78 144.95 17095.81 37849.36 2017-08-02 15:01:26.000 214 33768.76 144.95 17095.78 88888.00 2017-08-02 15:01:27.000 214 33768.76 144.98 17095.78 88888.00 2017-08-02 15:01:28.000 214 33768.79 145.02 17095.77 88888.00 2017-08-02 15:01:29.000 214 33768.73 144.99 17095.76 88888.00 2017-08-02 15:01:30.000 214 33768.77 144.99 17095.77 37849.17 2017-08-02 15:01:31.000 214 33768.82 145.00 17095.79 88888.00 2017-08-02 15:01:32.000 214 33768.82 145.01 17095.80 88888.00 2017-08-02 15:01:33.000 214 33768.79 145.01 17095.80 88888.00 2017-08-02 15:01:34.000 214 33768.76 144.97 17095.80 88888.00 2017-08-02 15:01:35.000 214 33768.75 144.93 17095.80 37849.39 2017-08-02 15:01:36.000 214 33768.80 144.99 17095.82 88888.00 2017-08-02 15:01:37.000 214 33768.78 144.98 17095.83 88888.00 2017-08-02 15:01:38.000 214 33768.77 144.98 17095.87 88888.00 2017-08-02 15:01:39.000 214 33768.79 144.96 17095.86 88888.00 2017-08-02 15:01:40.000 214 33768.85 144.94 17095.82 37849.39 2017-08-02 15:01:41.000 214 33768.85 144.93 17095.86 88888.00 2017-08-02 15:01:42.000 214 33768.84 144.93 17095.88 88888.00 2017-08-02 15:01:43.000 214 33768.81 144.95 17095.88 88888.00 2017-08-02 15:01:44.000 214 33768.82 144.99 17095.86 88888.00 2017-08-02 15:01:45.000 214 33768.83 145.00 17095.85 37849.39 2017-08-02 15:01:46.000 214 33768.80 145.00 17095.87 88888.00 2017-08-02 15:01:47.000 214 33768.79 144.99 17095.89 88888.00 2017-08-02 15:01:48.000 214 33768.78 145.01 17095.90 88888.00 2017-08-02 15:01:49.000 214 33768.74 144.99 17095.87 88888.00 2017-08-02 15:01:50.000 214 33768.74 145.00 17095.85 37849.33 2017-08-02 15:01:51.000 214 33768.76 145.03 17095.84 88888.00 2017-08-02 15:01:52.000 214 33768.77 145.00 17095.83 88888.00 2017-08-02 15:01:53.000 214 33768.82 144.99 17095.83 88888.00 2017-08-02 15:01:54.000 214 33768.85 145.01 17095.82 88888.00 2017-08-02 15:01:55.000 214 33768.84 145.02 17095.86 37849.25 2017-08-02 15:01:56.000 214 33768.86 145.07 17095.86 88888.00 2017-08-02 15:01:57.000 214 33768.85 145.06 17095.85 88888.00 2017-08-02 15:01:58.000 214 33768.87 145.07 17095.85 88888.00 2017-08-02 15:01:59.000 214 33768.88 145.08 17095.89 88888.00 2017-08-02 15:02:00.000 214 33768.87 145.07 17095.89 37849.32 2017-08-02 15:02:01.000 214 33768.88 145.08 17095.90 88888.00 2017-08-02 15:02:02.000 214 33768.86 145.10 17095.91 88888.00 2017-08-02 15:02:03.000 214 33768.87 145.11 17095.86 88888.00 2017-08-02 15:02:04.000 214 33768.87 145.14 17095.88 88888.00 2017-08-02 15:02:05.000 214 33768.86 145.12 17095.89 37849.38 2017-08-02 15:02:06.000 214 33768.90 145.19 17095.90 88888.00 2017-08-02 15:02:07.000 214 33768.89 145.19 17095.92 88888.00 2017-08-02 15:02:08.000 214 33768.91 145.19 17095.92 88888.00 2017-08-02 15:02:09.000 214 33768.94 145.21 17095.87 88888.00 2017-08-02 15:02:10.000 214 33768.94 145.20 17095.88 37849.44 2017-08-02 15:02:11.000 214 33768.95 145.17 17095.86 88888.00 2017-08-02 15:02:12.000 214 33768.93 145.17 17095.91 88888.00 2017-08-02 15:02:13.000 214 33768.97 145.18 17095.92 88888.00 2017-08-02 15:02:14.000 214 33769.01 145.16 17095.93 88888.00 2017-08-02 15:02:15.000 214 33768.99 145.19 17095.94 37849.39 2017-08-02 15:02:16.000 214 33769.00 145.17 17095.94 88888.00 2017-08-02 15:02:17.000 214 33768.99 145.19 17095.96 88888.00 2017-08-02 15:02:18.000 214 33768.98 145.22 17095.96 88888.00 2017-08-02 15:02:19.000 214 33769.00 145.24 17095.96 88888.00 2017-08-02 15:02:20.000 214 33768.99 145.26 17095.91 37849.56 2017-08-02 15:02:21.000 214 33769.02 145.27 17095.91 88888.00 2017-08-02 15:02:22.000 214 33769.03 145.23 17095.92 88888.00 2017-08-02 15:02:23.000 214 33769.03 145.24 17095.94 88888.00 2017-08-02 15:02:24.000 214 33769.01 145.25 17095.92 88888.00 2017-08-02 15:02:25.000 214 33769.03 145.25 17095.93 37849.64 2017-08-02 15:02:26.000 214 33769.00 145.22 17095.94 88888.00 2017-08-02 15:02:27.000 214 33768.98 145.22 17095.88 88888.00 2017-08-02 15:02:28.000 214 33768.98 145.24 17095.88 88888.00 2017-08-02 15:02:29.000 214 33769.01 145.28 17095.85 88888.00 2017-08-02 15:02:30.000 214 33768.99 145.25 17095.85 37849.60 2017-08-02 15:02:31.000 214 33769.03 145.22 17095.82 88888.00 2017-08-02 15:02:32.000 214 33769.09 145.22 17095.85 88888.00 2017-08-02 15:02:33.000 214 33769.09 145.23 17095.90 88888.00 2017-08-02 15:02:34.000 214 33769.09 145.23 17095.87 88888.00 2017-08-02 15:02:35.000 214 33769.10 145.22 17095.89 37849.64 2017-08-02 15:02:36.000 214 33769.10 145.21 17095.87 88888.00 2017-08-02 15:02:37.000 214 33769.07 145.24 17095.89 88888.00 2017-08-02 15:02:38.000 214 33769.12 145.27 17095.87 88888.00 2017-08-02 15:02:39.000 214 33769.12 145.29 17095.88 88888.00 2017-08-02 15:02:40.000 214 33769.12 145.27 17095.89 37849.62 2017-08-02 15:02:41.000 214 33769.16 145.29 17095.89 88888.00 2017-08-02 15:02:42.000 214 33769.16 145.26 17095.86 88888.00 2017-08-02 15:02:43.000 214 33769.18 145.25 17095.86 88888.00 2017-08-02 15:02:44.000 214 33769.17 145.26 17095.87 88888.00 2017-08-02 15:02:45.000 214 33769.13 145.26 17095.87 37849.60 2017-08-02 15:02:46.000 214 33769.18 145.28 17095.87 88888.00 2017-08-02 15:02:47.000 214 33769.16 145.29 17095.82 88888.00 2017-08-02 15:02:48.000 214 33769.15 145.34 17095.83 88888.00 2017-08-02 15:02:49.000 214 33769.17 145.32 17095.84 88888.00 2017-08-02 15:02:50.000 214 33769.13 145.33 17095.88 37849.67 2017-08-02 15:02:51.000 214 33769.13 145.31 17095.87 88888.00 2017-08-02 15:02:52.000 214 33769.12 145.35 17095.85 88888.00 2017-08-02 15:02:53.000 214 33769.14 145.39 17095.87 88888.00 2017-08-02 15:02:54.000 214 33769.16 145.40 17095.85 88888.00 2017-08-02 15:02:55.000 214 33769.15 145.40 17095.87 37849.78 2017-08-02 15:02:56.000 214 33769.09 145.40 17095.88 88888.00 2017-08-02 15:02:57.000 214 33769.07 145.42 17095.89 88888.00 2017-08-02 15:02:58.000 214 33769.08 145.31 17095.94 88888.00 2017-08-02 15:02:59.000 214 33769.09 145.28 17095.93 88888.00 2017-08-02 15:03:00.000 214 33769.11 145.30 17095.91 37849.65 2017-08-02 15:03:01.000 214 33769.11 145.30 17095.91 88888.00 2017-08-02 15:03:02.000 214 33769.10 145.34 17095.87 88888.00 2017-08-02 15:03:03.000 214 33769.08 145.34 17095.92 88888.00 2017-08-02 15:03:04.000 214 33769.09 145.32 17095.92 88888.00 2017-08-02 15:03:05.000 214 33769.06 145.31 17095.93 37849.74 2017-08-02 15:03:06.000 214 33769.08 145.32 17095.92 88888.00 2017-08-02 15:03:07.000 214 33769.06 145.34 17095.92 88888.00 2017-08-02 15:03:08.000 214 33769.04 145.34 17095.90 88888.00 2017-08-02 15:03:09.000 214 33769.04 145.30 17095.92 88888.00 2017-08-02 15:03:10.000 214 33769.04 145.33 17095.91 37849.71 2017-08-02 15:03:11.000 214 33769.05 145.37 17095.85 88888.00 2017-08-02 15:03:12.000 214 33769.02 145.39 17095.92 88888.00 2017-08-02 15:03:13.000 214 33769.00 145.33 17095.93 88888.00 2017-08-02 15:03:14.000 214 33768.97 145.37 17095.93 88888.00 2017-08-02 15:03:15.000 214 33768.98 145.35 17095.94 37849.57 2017-08-02 15:03:16.000 214 33768.96 145.34 17095.92 88888.00 2017-08-02 15:03:17.000 214 33768.98 145.37 17095.91 88888.00 2017-08-02 15:03:18.000 214 33768.97 145.36 17095.90 88888.00 2017-08-02 15:03:19.000 214 33768.94 145.35 17095.92 88888.00 2017-08-02 15:03:20.000 214 33768.98 145.34 17095.91 37849.65 2017-08-02 15:03:21.000 214 33768.99 145.34 17095.89 88888.00 2017-08-02 15:03:22.000 214 33769.01 145.36 17095.90 88888.00 2017-08-02 15:03:23.000 214 33769.03 145.34 17095.91 88888.00 2017-08-02 15:03:24.000 214 33769.04 145.30 17095.91 88888.00 2017-08-02 15:03:25.000 214 33769.04 145.34 17095.90 37849.60 2017-08-02 15:03:26.000 214 33769.01 145.36 17095.90 88888.00 2017-08-02 15:03:27.000 214 33768.98 145.36 17095.88 88888.00 2017-08-02 15:03:28.000 214 33768.96 145.40 17095.86 88888.00 2017-08-02 15:03:29.000 214 33768.99 145.35 17095.81 88888.00 2017-08-02 15:03:30.000 214 33769.02 145.34 17095.81 37849.56 2017-08-02 15:03:31.000 214 33768.98 145.32 17095.83 88888.00 2017-08-02 15:03:32.000 214 33768.98 145.34 17095.83 88888.00 2017-08-02 15:03:33.000 214 33768.96 145.37 17095.83 88888.00 2017-08-02 15:03:34.000 214 33768.93 145.42 17095.88 88888.00 2017-08-02 15:03:35.000 214 33768.93 145.40 17095.90 37849.47 2017-08-02 15:03:36.000 214 33768.96 145.37 17095.94 88888.00 2017-08-02 15:03:37.000 214 33768.96 145.39 17095.94 88888.00 2017-08-02 15:03:38.000 214 33768.94 145.45 17095.97 88888.00 2017-08-02 15:03:39.000 214 33768.94 145.40 17095.99 88888.00 2017-08-02 15:03:40.000 214 33768.96 145.42 17095.98 37849.51 2017-08-02 15:03:41.000 214 33768.89 145.44 17095.97 88888.00 2017-08-02 15:03:42.000 214 33768.88 145.47 17095.95 88888.00 2017-08-02 15:03:43.000 214 33768.86 145.44 17095.99 88888.00 2017-08-02 15:03:44.000 214 33768.90 145.45 17095.99 88888.00 2017-08-02 15:03:45.000 214 33768.94 145.48 17095.96 37849.47 2017-08-02 15:03:46.000 214 33768.91 145.50 17095.94 88888.00 2017-08-02 15:03:47.000 214 33768.87 145.53 17095.96 88888.00 2017-08-02 15:03:48.000 214 33768.86 145.55 17095.96 88888.00 2017-08-02 15:03:49.000 214 33768.90 145.58 17096.00 88888.00 2017-08-02 15:03:50.000 214 33768.92 145.59 17096.01 37849.46 2017-08-02 15:03:51.000 214 33768.90 145.59 17096.00 88888.00 2017-08-02 15:03:52.000 214 33768.90 145.54 17096.00 88888.00 2017-08-02 15:03:53.000 214 33768.92 145.55 17096.04 88888.00 2017-08-02 15:03:54.000 214 33768.91 145.58 17096.07 88888.00 2017-08-02 15:03:55.000 214 33768.87 145.57 17096.01 37849.42 2017-08-02 15:03:56.000 214 33768.86 145.52 17095.97 88888.00 2017-08-02 15:03:57.000 214 33768.86 145.52 17095.97 88888.00 2017-08-02 15:03:58.000 214 33768.84 145.59 17095.98 88888.00 2017-08-02 15:03:59.000 214 33768.86 145.62 17096.01 88888.00 2017-08-02 15:04:00.000 214 33768.85 145.63 17096.04 37849.46 2017-08-02 15:04:01.000 214 33768.82 145.62 17096.03 88888.00 2017-08-02 15:04:02.000 214 33768.85 145.66 17095.97 88888.00 2017-08-02 15:04:03.000 214 33768.86 145.65 17095.95 88888.00 2017-08-02 15:04:04.000 214 33768.87 145.65 17096.01 88888.00 2017-08-02 15:04:05.000 214 33768.87 145.68 17096.02 37849.46 2017-08-02 15:04:06.000 214 33768.87 145.69 17096.03 88888.00 2017-08-02 15:04:07.000 214 33768.87 145.72 17096.01 88888.00 2017-08-02 15:04:08.000 214 33768.87 145.69 17096.01 88888.00 2017-08-02 15:04:09.000 214 33768.85 145.70 17096.02 88888.00 2017-08-02 15:04:10.000 214 33768.86 145.70 17096.06 37849.43 2017-08-02 15:04:11.000 214 33768.84 145.69 17096.08 88888.00 2017-08-02 15:04:12.000 214 33768.84 145.67 17096.06 88888.00 2017-08-02 15:04:13.000 214 33768.84 145.65 17096.00 88888.00 2017-08-02 15:04:14.000 214 33768.85 145.68 17095.98 88888.00 2017-08-02 15:04:15.000 214 33768.83 145.73 17095.99 37849.53 2017-08-02 15:04:16.000 214 33768.84 145.74 17095.98 88888.00 2017-08-02 15:04:17.000 214 33768.84 145.77 17096.01 88888.00 2017-08-02 15:04:18.000 214 33768.83 145.77 17096.04 88888.00 2017-08-02 15:04:19.000 214 33768.82 145.79 17096.03 88888.00 2017-08-02 15:04:20.000 214 33768.87 145.81 17096.03 37849.50 2017-08-02 15:04:21.000 214 33768.84 145.80 17096.02 88888.00 2017-08-02 15:04:22.000 214 33768.78 145.76 17096.02 88888.00 2017-08-02 15:04:23.000 214 33768.76 145.78 17096.03 88888.00 2017-08-02 15:04:24.000 214 33768.78 145.80 17096.03 88888.00 2017-08-02 15:04:25.000 214 33768.80 145.83 17096.06 37849.28 2017-08-02 15:04:26.000 214 33768.78 145.85 17096.03 88888.00 2017-08-02 15:04:27.000 214 33768.77 145.81 17096.02 88888.00 2017-08-02 15:04:28.000 214 33768.78 145.79 17096.03 88888.00 2017-08-02 15:04:29.000 214 33768.80 145.82 17096.02 88888.00 2017-08-02 15:04:30.000 214 33768.81 145.84 17096.01 37849.40 2017-08-02 15:04:31.000 214 33768.78 145.85 17095.98 88888.00 2017-08-02 15:04:32.000 214 33768.77 145.90 17096.00 88888.00 2017-08-02 15:04:33.000 214 33768.77 145.90 17096.00 88888.00 2017-08-02 15:04:34.000 214 33768.74 145.95 17096.06 88888.00 2017-08-02 15:04:35.000 214 33768.72 145.93 17096.09 37849.38 2017-08-02 15:04:36.000 214 33768.74 145.92 17096.07 88888.00 2017-08-02 15:04:37.000 214 33768.71 145.95 17096.05 88888.00 2017-08-02 15:04:38.000 214 33768.71 145.97 17096.05 88888.00 2017-08-02 15:04:39.000 214 33768.70 146.00 17096.07 88888.00 2017-08-02 15:04:40.000 214 33768.65 145.99 17096.06 37849.42 2017-08-02 15:04:41.000 214 33768.64 146.00 17096.08 88888.00 2017-08-02 15:04:42.000 214 33768.68 145.98 17096.13 88888.00 2017-08-02 15:04:43.000 214 33768.67 145.99 17096.13 88888.00 2017-08-02 15:04:44.000 214 33768.71 145.96 17096.09 88888.00 2017-08-02 15:04:45.000 214 33768.73 145.96 17096.11 37849.39 2017-08-02 15:04:46.000 214 33768.74 145.95 17096.12 88888.00 2017-08-02 15:04:47.000 214 33768.73 145.96 17096.11 88888.00 2017-08-02 15:04:48.000 214 33768.74 146.00 17096.11 88888.00 2017-08-02 15:04:49.000 214 33768.77 145.97 17096.08 88888.00 2017-08-02 15:04:50.000 214 33768.79 145.98 17096.10 37849.31 2017-08-02 15:04:51.000 214 33768.73 146.00 17096.09 88888.00 2017-08-02 15:04:52.000 214 33768.74 146.02 17096.09 88888.00 2017-08-02 15:04:53.000 214 33768.76 146.01 17096.08 88888.00 2017-08-02 15:04:54.000 214 33768.75 146.03 17096.03 88888.00 2017-08-02 15:04:55.000 214 33768.74 146.04 17096.00 37849.35 2017-08-02 15:04:56.000 214 33768.73 146.00 17096.07 88888.00 2017-08-02 15:04:57.000 214 33768.75 145.97 17096.07 88888.00 2017-08-02 15:04:58.000 214 33768.75 145.98 17096.03 88888.00 2017-08-02 15:04:59.000 214 33768.76 146.02 17096.04 88888.00 2017-08-02 15:05:00.000 214 33768.74 146.04 17096.06 37849.38 2017-08-02 15:05:01.000 214 33768.72 146.03 17096.01 88888.00 2017-08-02 15:05:02.000 214 33768.72 146.05 17096.01 88888.00 2017-08-02 15:05:03.000 214 33768.76 146.02 17096.04 88888.00 2017-08-02 15:05:04.000 214 33768.80 146.01 17096.05 88888.00 2017-08-02 15:05:05.000 214 33768.79 146.01 17096.06 37849.40 2017-08-02 15:05:06.000 214 33768.76 145.99 17096.03 88888.00 2017-08-02 15:05:07.000 214 33768.77 146.00 17096.02 88888.00 2017-08-02 15:05:08.000 214 33768.80 146.01 17096.05 88888.00 2017-08-02 15:05:09.000 214 33768.78 146.02 17096.02 88888.00 2017-08-02 15:05:10.000 214 33768.79 146.03 17096.05 37849.44 2017-08-02 15:05:11.000 214 33768.79 146.04 17096.08 88888.00 2017-08-02 15:05:12.000 214 33768.80 146.05 17096.11 88888.00 2017-08-02 15:05:13.000 214 33768.75 146.01 17096.07 88888.00 2017-08-02 15:05:14.000 214 33768.72 146.03 17096.05 88888.00 2017-08-02 15:05:15.000 214 33768.76 146.00 17096.06 37849.42 2017-08-02 15:05:16.000 214 33768.81 146.01 17096.05 88888.00 2017-08-02 15:05:17.000 214 33768.79 146.05 17096.07 88888.00 2017-08-02 15:05:18.000 214 33768.78 146.06 17096.07 88888.00 2017-08-02 15:05:19.000 214 33768.81 146.05 17096.08 88888.00 2017-08-02 15:05:20.000 214 33768.80 146.07 17096.10 37849.53 2017-08-02 15:05:21.000 214 33768.80 146.09 17096.11 88888.00 2017-08-02 15:05:22.000 214 33768.82 146.08 17096.15 88888.00 2017-08-02 15:05:23.000 214 33768.81 146.07 17096.11 88888.00 2017-08-02 15:05:24.000 214 33768.82 146.10 17096.11 88888.00 2017-08-02 15:05:25.000 214 33768.83 146.09 17096.11 37849.42 2017-08-02 15:05:26.000 214 33768.88 146.11 17096.13 88888.00 2017-08-02 15:05:27.000 214 33768.86 146.08 17096.16 88888.00 2017-08-02 15:05:28.000 214 33768.87 146.09 17096.18 88888.00 2017-08-02 15:05:29.000 214 33768.86 146.09 17096.19 88888.00 2017-08-02 15:05:30.000 214 33768.85 146.09 17096.17 37849.46 2017-08-02 15:05:31.000 214 33768.85 146.09 17096.17 88888.00 2017-08-02 15:05:32.000 214 33768.90 146.09 17096.19 88888.00 2017-08-02 15:05:33.000 214 33768.87 146.06 17096.15 88888.00 2017-08-02 15:05:34.000 214 33768.87 146.06 17096.14 88888.00 2017-08-02 15:05:35.000 214 33768.92 146.12 17096.17 37849.62 2017-08-02 15:05:36.000 214 33768.92 146.11 17096.12 88888.00 2017-08-02 15:05:37.000 214 33768.94 146.08 17096.09 88888.00 2017-08-02 15:05:38.000 214 33768.92 146.09 17096.12 88888.00 2017-08-02 15:05:39.000 214 33768.93 146.13 17096.13 88888.00 2017-08-02 15:05:40.000 214 33768.92 146.11 17096.12 37849.58 2017-08-02 15:05:41.000 214 33768.89 146.12 17096.13 88888.00 2017-08-02 15:05:42.000 214 33768.90 146.13 17096.09 88888.00 2017-08-02 15:05:43.000 214 33768.92 146.10 17096.11 88888.00 2017-08-02 15:05:44.000 214 33768.92 146.06 17096.10 88888.00 2017-08-02 15:05:45.000 214 33768.94 146.09 17096.11 37849.53 2017-08-02 15:05:46.000 214 33768.95 146.14 17096.13 88888.00 2017-08-02 15:05:47.000 214 33768.94 146.12 17096.14 88888.00 2017-08-02 15:05:48.000 214 33768.95 146.17 17096.16 88888.00 2017-08-02 15:05:49.000 214 33768.98 146.15 17096.13 88888.00 2017-08-02 15:05:50.000 214 33768.99 146.18 17096.15 37849.64 2017-08-02 15:05:51.000 214 33769.00 146.21 17096.15 88888.00 2017-08-02 15:05:52.000 214 33768.99 146.18 17096.10 88888.00 2017-08-02 15:05:53.000 214 33768.98 146.18 17096.13 88888.00 2017-08-02 15:05:54.000 214 33769.00 146.16 17096.13 88888.00 2017-08-02 15:05:55.000 214 33769.03 146.17 17096.12 37849.60 2017-08-02 15:05:56.000 214 33769.06 146.20 17096.15 88888.00 2017-08-02 15:05:57.000 214 33769.09 146.17 17096.13 88888.00 2017-08-02 15:05:58.000 214 33769.08 146.21 17096.14 88888.00 2017-08-02 15:05:59.000 214 33769.08 146.18 17096.14 88888.00 2017-08-02 15:06:00.000 214 33769.05 146.16 17096.14 37849.64 2017-08-02 15:06:01.000 214 33769.06 146.18 17096.15 88888.00 2017-08-02 15:06:02.000 214 33769.05 146.19 17096.14 88888.00 2017-08-02 15:06:03.000 214 33769.02 146.17 17096.14 88888.00 2017-08-02 15:06:04.000 214 33769.05 146.16 17096.13 88888.00 2017-08-02 15:06:05.000 214 33769.02 146.17 17096.09 37849.67 2017-08-02 15:06:06.000 214 33769.06 146.18 17096.13 88888.00 2017-08-02 15:06:07.000 214 33769.09 146.22 17096.17 88888.00 2017-08-02 15:06:08.000 214 33769.09 146.22 17096.14 88888.00 2017-08-02 15:06:09.000 214 33769.07 146.21 17096.13 88888.00 2017-08-02 15:06:10.000 214 33769.09 146.22 17096.15 37849.74 2017-08-02 15:06:11.000 214 33769.09 146.26 17096.13 88888.00 2017-08-02 15:06:12.000 214 33769.11 146.29 17096.14 88888.00 2017-08-02 15:06:13.000 214 33769.12 146.29 17096.13 88888.00 2017-08-02 15:06:14.000 214 33769.12 146.27 17096.21 88888.00 2017-08-02 15:06:15.000 214 33769.14 146.26 17096.20 37849.75 2017-08-02 15:06:16.000 214 33769.17 146.25 17096.18 88888.00 2017-08-02 15:06:17.000 214 33769.16 146.28 17096.19 88888.00 2017-08-02 15:06:18.000 214 33769.15 146.27 17096.20 88888.00 2017-08-02 15:06:19.000 214 33769.15 146.29 17096.18 88888.00 2017-08-02 15:06:20.000 214 33769.17 146.32 17096.17 37849.78 2017-08-02 15:06:21.000 214 33769.16 146.35 17096.13 88888.00 2017-08-02 15:06:22.000 214 33769.20 146.36 17096.14 88888.00 2017-08-02 15:06:23.000 214 33769.18 146.35 17096.17 88888.00 2017-08-02 15:06:24.000 214 33769.20 146.33 17096.22 88888.00 2017-08-02 15:06:25.000 214 33769.18 146.31 17096.25 37849.82 2017-08-02 15:06:26.000 214 33769.18 146.24 17096.24 88888.00 2017-08-02 15:06:27.000 214 33769.18 146.24 17096.23 88888.00 2017-08-02 15:06:28.000 214 33769.18 146.25 17096.23 88888.00 2017-08-02 15:06:29.000 214 33769.22 146.24 17096.22 88888.00 2017-08-02 15:06:30.000 214 33769.23 146.20 17096.20 37849.90 2017-08-02 15:06:31.000 214 33769.26 146.24 17096.17 88888.00 2017-08-02 15:06:32.000 214 33769.27 146.29 17096.13 88888.00 2017-08-02 15:06:33.000 214 33769.28 146.32 17096.15 88888.00 2017-08-02 15:06:34.000 214 33769.32 146.31 17096.11 88888.00 2017-08-02 15:06:35.000 214 33769.33 146.29 17096.14 37849.89 2017-08-02 15:06:36.000 214 33769.32 146.30 17096.17 88888.00 2017-08-02 15:06:37.000 214 33769.36 146.27 17096.13 88888.00 2017-08-02 15:06:38.000 214 33769.38 146.28 17096.12 88888.00 2017-08-02 15:06:39.000 214 33769.40 146.30 17096.14 88888.00 2017-08-02 15:06:40.000 214 33769.37 146.31 17096.15 37849.96 2017-08-02 15:06:41.000 214 33769.38 146.32 17096.16 88888.00 2017-08-02 15:06:42.000 214 33769.37 146.31 17096.16 88888.00 2017-08-02 15:06:43.000 214 33769.37 146.29 17096.19 88888.00 2017-08-02 15:06:44.000 214 33769.37 146.31 17096.24 88888.00 2017-08-02 15:06:45.000 214 33769.41 146.37 17096.26 37849.89 2017-08-02 15:06:46.000 214 33769.38 146.34 17096.21 88888.00 2017-08-02 15:06:47.000 214 33769.36 146.29 17096.15 88888.00 2017-08-02 15:06:48.000 214 33769.41 146.31 17096.11 88888.00 2017-08-02 15:06:49.000 214 33769.41 146.35 17096.13 88888.00 2017-08-02 15:06:50.000 214 33769.41 146.35 17096.11 37850.08 2017-08-02 15:06:51.000 214 33769.40 146.31 17096.12 88888.00 2017-08-02 15:06:52.000 214 33769.46 146.32 17096.17 88888.00 2017-08-02 15:06:53.000 214 33769.45 146.33 17096.15 88888.00 2017-08-02 15:06:54.000 214 33769.51 146.32 17096.14 88888.00 2017-08-02 15:06:55.000 214 33769.50 146.37 17096.23 37850.01 2017-08-02 15:06:56.000 214 33769.48 146.36 17096.21 88888.00 2017-08-02 15:06:57.000 214 33769.48 146.35 17096.18 88888.00 2017-08-02 15:06:58.000 214 33769.50 146.35 17096.20 88888.00 2017-08-02 15:06:59.000 214 33769.48 146.45 17096.22 88888.00 2017-08-02 15:07:00.000 214 33769.53 146.51 17096.21 37850.10 2017-08-02 15:07:01.000 214 33769.50 146.45 17096.19 88888.00 2017-08-02 15:07:02.000 214 33769.53 146.46 17096.18 88888.00 2017-08-02 15:07:03.000 214 33769.50 146.43 17096.17 88888.00 2017-08-02 15:07:04.000 214 33769.50 146.43 17096.18 88888.00 2017-08-02 15:07:05.000 214 33769.48 146.42 17096.17 37850.19 2017-08-02 15:07:06.000 214 33769.49 146.45 17096.13 88888.00 2017-08-02 15:07:07.000 214 33769.48 146.45 17096.12 88888.00 2017-08-02 15:07:08.000 214 33769.47 146.46 17096.14 88888.00 2017-08-02 15:07:09.000 214 33769.50 146.46 17096.21 88888.00 2017-08-02 15:07:10.000 214 33769.51 146.47 17096.25 37850.08 2017-08-02 15:07:11.000 214 33769.51 146.48 17096.28 88888.00 2017-08-02 15:07:12.000 214 33769.53 146.48 17096.26 88888.00 2017-08-02 15:07:13.000 214 33769.52 146.48 17096.26 88888.00 2017-08-02 15:07:14.000 214 33769.46 146.47 17096.23 88888.00 2017-08-02 15:07:15.000 214 33769.43 146.44 17096.22 37850.10 2017-08-02 15:07:16.000 214 33769.48 146.46 17096.23 88888.00 2017-08-02 15:07:17.000 214 33769.51 146.46 17096.19 88888.00 2017-08-02 15:07:18.000 214 33769.52 146.46 17096.17 88888.00 2017-08-02 15:07:19.000 214 33769.52 146.46 17096.19 88888.00 2017-08-02 15:07:20.000 214 33769.51 146.45 17096.20 37849.99 2017-08-02 15:07:21.000 214 33769.51 146.48 17096.18 88888.00 2017-08-02 15:07:22.000 214 33769.48 146.46 17096.19 88888.00 2017-08-02 15:07:23.000 214 33769.46 146.46 17096.21 88888.00 2017-08-02 15:07:24.000 214 33769.50 146.47 17096.18 88888.00 2017-08-02 15:07:25.000 214 33769.51 146.48 17096.13 37850.08 2017-08-02 15:07:26.000 214 33769.48 146.48 17096.15 88888.00 2017-08-02 15:07:27.000 214 33769.44 146.50 17096.19 88888.00 2017-08-02 15:07:28.000 214 33769.43 146.55 17096.18 88888.00 2017-08-02 15:07:29.000 214 33769.43 146.57 17096.18 88888.00 2017-08-02 15:07:30.000 214 33769.43 146.57 17096.18 37850.03 2017-08-02 15:07:31.000 214 33769.42 146.57 17096.18 88888.00 2017-08-02 15:07:32.000 214 33769.45 146.60 17096.20 88888.00 2017-08-02 15:07:33.000 214 33769.50 146.56 17096.19 88888.00 2017-08-02 15:07:34.000 214 33769.48 146.57 17096.15 88888.00 2017-08-02 15:07:35.000 214 33769.44 146.60 17096.16 37850.18 2017-08-02 15:07:36.000 214 33769.44 146.60 17096.15 88888.00 2017-08-02 15:07:37.000 214 33769.41 146.57 17096.15 88888.00 2017-08-02 15:07:38.000 214 33769.46 146.59 17096.13 88888.00 2017-08-02 15:07:39.000 214 33769.46 146.61 17096.18 88888.00 2017-08-02 15:07:40.000 214 33769.50 146.61 17096.19 37850.17 2017-08-02 15:07:41.000 214 33769.48 146.60 17096.18 88888.00 2017-08-02 15:07:42.000 214 33769.43 146.59 17096.17 88888.00 2017-08-02 15:07:43.000 214 33769.41 146.60 17096.19 88888.00 2017-08-02 15:07:44.000 214 33769.44 146.58 17096.18 88888.00 2017-08-02 15:07:45.000 214 33769.44 146.57 17096.21 37850.08 2017-08-02 15:07:46.000 214 33769.44 146.59 17096.22 88888.00 2017-08-02 15:07:47.000 214 33769.45 146.60 17096.21 88888.00 2017-08-02 15:07:48.000 214 33769.47 146.65 17096.19 88888.00 2017-08-02 15:07:49.000 214 33769.46 146.66 17096.21 88888.00 2017-08-02 15:07:50.000 214 33769.44 146.64 17096.17 37849.99 2017-08-02 15:07:51.000 214 33769.42 146.64 17096.16 88888.00 2017-08-02 15:07:52.000 214 33769.41 146.63 17096.18 88888.00 2017-08-02 15:07:53.000 214 33769.44 146.63 17096.21 88888.00 2017-08-02 15:07:54.000 214 33769.45 146.64 17096.20 88888.00 2017-08-02 15:07:55.000 214 33769.47 146.61 17096.20 37850.10 2017-08-02 15:07:56.000 214 33769.46 146.61 17096.19 88888.00 2017-08-02 15:07:57.000 214 33769.48 146.62 17096.20 88888.00 2017-08-02 15:07:58.000 214 33769.50 146.59 17096.16 88888.00 2017-08-02 15:07:59.000 214 33769.46 146.58 17096.16 88888.00 2017-08-02 15:08:00.000 214 33769.47 146.61 17096.19 37850.19 2017-08-02 15:08:01.000 214 33769.46 146.65 17096.19 88888.00 2017-08-02 15:08:02.000 214 33769.46 146.64 17096.18 88888.00 2017-08-02 15:08:03.000 214 33769.47 146.63 17096.16 88888.00 2017-08-02 15:08:04.000 214 33769.49 146.61 17096.17 88888.00 2017-08-02 15:08:05.000 214 33769.46 146.62 17096.23 37850.11 2017-08-02 15:08:06.000 214 33769.46 146.66 17096.26 88888.00 2017-08-02 15:08:07.000 214 33769.46 146.69 17096.26 88888.00 2017-08-02 15:08:08.000 214 33769.50 146.69 17096.21 88888.00 2017-08-02 15:08:09.000 214 33769.47 146.69 17096.17 88888.00 2017-08-02 15:08:10.000 214 33769.48 146.69 17096.18 37850.07 2017-08-02 15:08:11.000 214 33769.48 146.67 17096.22 88888.00 2017-08-02 15:08:12.000 214 33769.44 146.66 17096.21 88888.00 2017-08-02 15:08:13.000 214 33769.42 146.67 17096.20 88888.00 2017-08-02 15:08:14.000 214 33769.42 146.68 17096.26 88888.00 2017-08-02 15:08:15.000 214 33769.42 146.73 17096.29 37850.10 2017-08-02 15:08:16.000 214 33769.40 146.73 17096.26 88888.00 2017-08-02 15:08:17.000 214 33769.36 146.69 17096.19 88888.00 2017-08-02 15:08:18.000 214 33769.38 146.71 17096.20 88888.00 2017-08-02 15:08:19.000 214 33769.40 146.70 17096.21 88888.00 2017-08-02 15:08:20.000 214 33769.40 146.66 17096.24 37850.12 2017-08-02 15:08:21.000 214 33769.40 146.68 17096.24 88888.00 2017-08-02 15:08:22.000 214 33769.42 146.70 17096.21 88888.00 2017-08-02 15:08:23.000 214 33769.37 146.69 17096.21 88888.00 2017-08-02 15:08:24.000 214 33769.38 146.70 17096.24 88888.00 2017-08-02 15:08:25.000 214 33769.39 146.75 17096.26 37849.99 2017-08-02 15:08:26.000 214 33769.40 146.76 17096.27 88888.00 2017-08-02 15:08:27.000 214 33769.37 146.71 17096.21 88888.00 2017-08-02 15:08:28.000 214 33769.38 146.70 17096.24 88888.00 2017-08-02 15:08:29.000 214 33769.35 146.71 17096.26 88888.00 2017-08-02 15:08:30.000 214 33769.36 146.68 17096.26 37850.11 2017-08-02 15:08:31.000 214 33769.38 146.65 17096.28 88888.00 2017-08-02 15:08:32.000 214 33769.39 146.68 17096.26 88888.00 2017-08-02 15:08:33.000 214 33769.38 146.74 17096.30 88888.00 2017-08-02 15:08:34.000 214 33769.39 146.73 17096.27 88888.00 2017-08-02 15:08:35.000 214 33769.40 146.72 17096.24 37850.08 2017-08-02 15:08:36.000 214 33769.41 146.73 17096.25 88888.00 2017-08-02 15:08:37.000 214 33769.39 146.74 17096.23 88888.00 2017-08-02 15:08:38.000 214 33769.40 146.77 17096.21 88888.00 2017-08-02 15:08:39.000 214 33769.37 146.81 17096.19 88888.00 2017-08-02 15:08:40.000 214 33769.37 146.80 17096.18 37850.17 2017-08-02 15:08:41.000 214 33769.41 146.77 17096.24 88888.00 2017-08-02 15:08:42.000 214 33769.44 146.78 17096.27 88888.00 2017-08-02 15:08:43.000 214 33769.42 146.79 17096.31 88888.00 2017-08-02 15:08:44.000 214 33769.41 146.79 17096.31 88888.00 2017-08-02 15:08:45.000 214 33769.40 146.79 17096.27 37850.12 2017-08-02 15:08:46.000 214 33769.40 146.79 17096.26 88888.00 2017-08-02 15:08:47.000 214 33769.39 146.80 17096.26 88888.00 2017-08-02 15:08:48.000 214 33769.41 146.80 17096.31 88888.00 2017-08-02 15:08:49.000 214 33769.46 146.81 17096.31 88888.00 2017-08-02 15:08:50.000 214 33769.45 146.80 17096.31 37850.01 2017-08-02 15:08:51.000 214 33769.39 146.81 17096.30 88888.00 2017-08-02 15:08:52.000 214 33769.40 146.84 17096.33 88888.00 2017-08-02 15:08:53.000 214 33769.45 146.85 17096.39 88888.00 2017-08-02 15:08:54.000 214 33769.46 146.83 17096.38 88888.00 2017-08-02 15:08:55.000 214 33769.43 146.84 17096.36 37850.17 2017-08-02 15:08:56.000 214 33769.39 146.86 17096.31 88888.00 2017-08-02 15:08:57.000 214 33769.36 146.86 17096.30 88888.00 2017-08-02 15:08:58.000 214 33769.39 146.86 17096.29 88888.00 2017-08-02 15:08:59.000 214 33769.38 146.87 17096.28 88888.00 2017-08-02 15:09:00.000 214 33769.36 146.83 17096.32 37850.04 2017-08-02 15:09:01.000 214 33769.37 146.82 17096.30 88888.00 2017-08-02 15:09:02.000 214 33769.39 146.84 17096.32 88888.00 2017-08-02 15:09:03.000 214 33769.38 146.85 17096.31 88888.00 2017-08-02 15:09:04.000 214 33769.40 146.86 17096.30 88888.00 2017-08-02 15:09:05.000 214 33769.38 146.84 17096.29 37850.15 2017-08-02 15:09:06.000 214 33769.37 146.90 17096.33 88888.00 2017-08-02 15:09:07.000 214 33769.40 146.90 17096.38 88888.00 2017-08-02 15:09:08.000 214 33769.43 146.91 17096.35 88888.00 2017-08-02 15:09:09.000 214 33769.41 146.89 17096.36 88888.00 2017-08-02 15:09:10.000 214 33769.40 146.90 17096.40 37850.18 2017-08-02 15:09:11.000 214 33769.40 146.93 17096.40 88888.00 2017-08-02 15:09:12.000 214 33769.37 146.91 17096.37 88888.00 2017-08-02 15:09:13.000 214 33769.33 146.91 17096.37 88888.00 2017-08-02 15:09:14.000 214 33769.32 146.90 17096.37 88888.00 2017-08-02 15:09:15.000 214 33769.37 146.93 17096.41 37850.11 2017-08-02 15:09:16.000 214 33769.36 146.93 17096.40 88888.00 2017-08-02 15:09:17.000 214 33769.35 146.92 17096.39 88888.00 2017-08-02 15:09:18.000 214 33769.32 146.94 17096.37 88888.00 2017-08-02 15:09:19.000 214 33769.35 146.95 17096.40 88888.00 2017-08-02 15:09:20.000 214 33769.33 146.97 17096.43 37850.08 2017-08-02 15:09:21.000 214 33769.28 146.99 17096.42 88888.00 2017-08-02 15:09:22.000 214 33769.25 146.99 17096.44 88888.00 2017-08-02 15:09:23.000 214 33769.29 146.98 17096.41 88888.00 2017-08-02 15:09:24.000 214 33769.25 146.96 17096.44 88888.00 2017-08-02 15:09:25.000 214 33769.24 146.97 17096.41 37850.07 2017-08-02 15:09:26.000 214 33769.23 147.03 17096.45 88888.00 2017-08-02 15:09:27.000 214 33769.25 147.02 17096.44 88888.00 2017-08-02 15:09:28.000 214 33769.20 147.05 17096.48 88888.00 2017-08-02 15:09:29.000 214 33769.15 147.04 17096.44 88888.00 2017-08-02 15:09:30.000 214 33769.14 147.06 17096.46 37850.00 2017-08-02 15:09:31.000 214 33769.12 147.08 17096.51 88888.00 2017-08-02 15:09:32.000 214 33769.15 147.09 17096.50 88888.00 2017-08-02 15:09:33.000 214 33769.13 147.12 17096.47 88888.00 2017-08-02 15:09:34.000 214 33769.12 147.13 17096.47 88888.00 2017-08-02 15:09:35.000 214 33769.12 147.17 17096.43 37849.90 2017-08-02 15:09:36.000 214 33769.08 147.19 17096.42 88888.00 2017-08-02 15:09:37.000 214 33769.04 147.15 17096.41 88888.00 2017-08-02 15:09:38.000 214 33769.04 147.12 17096.40 88888.00 2017-08-02 15:09:39.000 214 33769.00 147.14 17096.50 88888.00 2017-08-02 15:09:40.000 214 33768.98 147.12 17096.47 37849.89 2017-08-02 15:09:41.000 214 33769.00 147.11 17096.46 88888.00 2017-08-02 15:09:42.000 214 33768.96 147.14 17096.48 88888.00 2017-08-02 15:09:43.000 214 33768.92 147.09 17096.45 88888.00 2017-08-02 15:09:44.000 214 33768.92 147.10 17096.43 88888.00 2017-08-02 15:09:45.000 214 33768.88 147.14 17096.40 37849.72 2017-08-02 15:09:46.000 214 33768.86 147.17 17096.41 88888.00 2017-08-02 15:09:47.000 214 33768.85 147.16 17096.44 88888.00 2017-08-02 15:09:48.000 214 33768.84 147.14 17096.44 88888.00 2017-08-02 15:09:49.000 214 33768.78 147.13 17096.45 88888.00 2017-08-02 15:09:50.000 214 33768.77 147.11 17096.46 37849.68 2017-08-02 15:09:51.000 214 33768.72 147.07 17096.47 88888.00 2017-08-02 15:09:52.000 214 33768.68 147.12 17096.46 88888.00 2017-08-02 15:09:53.000 214 33768.68 147.15 17096.44 88888.00 2017-08-02 15:09:54.000 214 33768.67 147.14 17096.48 88888.00 2017-08-02 15:09:55.000 214 33768.65 147.19 17096.53 37849.60 2017-08-02 15:09:56.000 214 33768.67 147.21 17096.54 88888.00 2017-08-02 15:09:57.000 214 33768.63 147.22 17096.56 88888.00 2017-08-02 15:09:58.000 214 33768.61 147.23 17096.53 88888.00 2017-08-02 15:09:59.000 214 33768.62 147.29 17096.51 88888.00 2017-08-02 15:10:00.000 214 33768.62 147.26 17096.52 37849.58 2017-08-02 15:10:01.000 214 33768.57 147.25 17096.52 88888.00 2017-08-02 15:10:02.000 214 33768.54 147.28 17096.53 88888.00 2017-08-02 15:10:03.000 214 33768.48 147.30 17096.54 88888.00 2017-08-02 15:10:04.000 214 33768.45 147.28 17096.54 88888.00 2017-08-02 15:10:05.000 214 33768.43 147.28 17096.54 37849.39 2017-08-02 15:10:06.000 214 33768.43 147.33 17096.50 88888.00 2017-08-02 15:10:07.000 214 33768.38 147.34 17096.51 88888.00 2017-08-02 15:10:08.000 214 33768.35 147.32 17096.53 88888.00 2017-08-02 15:10:09.000 214 33768.32 147.36 17096.58 88888.00 2017-08-02 15:10:10.000 214 33768.28 147.35 17096.57 37849.36 2017-08-02 15:10:11.000 214 33768.26 147.29 17096.52 88888.00 2017-08-02 15:10:12.000 214 33768.26 147.28 17096.51 88888.00 2017-08-02 15:10:13.000 214 33768.29 147.29 17096.54 88888.00 2017-08-02 15:10:14.000 214 33768.27 147.35 17096.57 88888.00 2017-08-02 15:10:15.000 214 33768.19 147.33 17096.57 37849.24 2017-08-02 15:10:16.000 214 33768.15 147.34 17096.55 88888.00 2017-08-02 15:10:17.000 214 33768.14 147.41 17096.52 88888.00 2017-08-02 15:10:18.000 214 33768.14 147.44 17096.58 88888.00 2017-08-02 15:10:19.000 214 33768.16 147.40 17096.60 88888.00 2017-08-02 15:10:20.000 214 33768.07 147.40 17096.60 37849.17 2017-08-02 15:10:21.000 214 33767.99 147.40 17096.59 88888.00 2017-08-02 15:10:22.000 214 33767.98 147.37 17096.56 88888.00 2017-08-02 15:10:23.000 214 33767.99 147.38 17096.58 88888.00 2017-08-02 15:10:24.000 214 33767.98 147.38 17096.57 88888.00 2017-08-02 15:10:25.000 214 33767.93 147.44 17096.61 37848.93 2017-08-02 15:10:26.000 214 33767.87 147.48 17096.62 88888.00 2017-08-02 15:10:27.000 214 33767.85 147.48 17096.63 88888.00 2017-08-02 15:10:28.000 214 33767.90 147.49 17096.61 88888.00 2017-08-02 15:10:29.000 214 33767.88 147.50 17096.58 88888.00 2017-08-02 15:10:30.000 214 33767.86 147.51 17096.58 37848.94 2017-08-02 15:10:31.000 214 33767.85 147.52 17096.60 88888.00 2017-08-02 15:10:32.000 214 33767.79 147.52 17096.60 88888.00 2017-08-02 15:10:33.000 214 33767.74 147.52 17096.63 88888.00 2017-08-02 15:10:34.000 214 33767.73 147.53 17096.61 88888.00 2017-08-02 15:10:35.000 214 33767.73 147.55 17096.61 37848.86 2017-08-02 15:10:36.000 214 33767.71 147.58 17096.64 88888.00 2017-08-02 15:10:37.000 214 33767.70 147.62 17096.63 88888.00 2017-08-02 15:10:38.000 214 33767.64 147.64 17096.63 88888.00 2017-08-02 15:10:39.000 214 33767.57 147.65 17096.62 88888.00 2017-08-02 15:10:40.000 214 33767.57 147.67 17096.62 37848.64 2017-08-02 15:10:41.000 214 33767.58 147.63 17096.66 88888.00 2017-08-02 15:10:42.000 214 33767.54 147.64 17096.66 88888.00 2017-08-02 15:10:43.000 214 33767.53 147.67 17096.64 88888.00 2017-08-02 15:10:44.000 214 33767.50 147.69 17096.64 88888.00 2017-08-02 15:10:45.000 214 33767.47 147.69 17096.61 37848.57 2017-08-02 15:10:46.000 214 33767.46 147.75 17096.64 88888.00 2017-08-02 15:10:47.000 214 33767.41 147.78 17096.69 88888.00 2017-08-02 15:10:48.000 214 33767.41 147.79 17096.67 88888.00 2017-08-02 15:10:49.000 214 33767.37 147.79 17096.64 88888.00 2017-08-02 15:10:50.000 214 33767.32 147.75 17096.65 37848.35 2017-08-02 15:10:51.000 214 33767.27 147.74 17096.68 88888.00 2017-08-02 15:10:52.000 214 33767.28 147.76 17096.66 88888.00 2017-08-02 15:10:53.000 214 33767.24 147.83 17096.63 88888.00 2017-08-02 15:10:54.000 214 33767.27 147.89 17096.64 88888.00 2017-08-02 15:10:55.000 214 33767.22 147.91 17096.64 37848.38 2017-08-02 15:10:56.000 214 33767.20 147.94 17096.63 88888.00 2017-08-02 15:10:57.000 214 33767.17 147.92 17096.64 88888.00 2017-08-02 15:10:58.000 214 33767.15 147.91 17096.65 88888.00 2017-08-02 15:10:59.000 214 33767.10 147.92 17096.64 88888.00 2017-08-02 15:11:00.000 214 33767.13 147.91 17096.65 37848.19 2017-08-02 15:11:01.000 214 33767.15 147.90 17096.68 88888.00 2017-08-02 15:11:02.000 214 33767.13 147.93 17096.70 88888.00 2017-08-02 15:11:03.000 214 33767.11 147.94 17096.68 88888.00 2017-08-02 15:11:04.000 214 33767.06 147.97 17096.68 88888.00 2017-08-02 15:11:05.000 214 33767.05 148.01 17096.70 37848.10 2017-08-02 15:11:06.000 214 33767.05 148.02 17096.67 88888.00 2017-08-02 15:11:07.000 214 33767.03 148.01 17096.67 88888.00 2017-08-02 15:11:08.000 214 33766.99 148.04 17096.65 88888.00 2017-08-02 15:11:09.000 214 33766.93 148.07 17096.65 88888.00 2017-08-02 15:11:10.000 214 33766.89 148.09 17096.67 37848.10 2017-08-02 15:11:11.000 214 33766.91 148.06 17096.71 88888.00 2017-08-02 15:11:12.000 214 33766.90 148.06 17096.72 88888.00 2017-08-02 15:11:13.000 214 33766.87 148.07 17096.74 88888.00 2017-08-02 15:11:14.000 214 33766.84 148.10 17096.76 88888.00 2017-08-02 15:11:15.000 214 33766.84 148.09 17096.73 37847.86 2017-08-02 15:11:16.000 214 33766.83 148.13 17096.77 88888.00 2017-08-02 15:11:17.000 214 33766.81 148.15 17096.80 88888.00 2017-08-02 15:11:18.000 214 33766.85 148.16 17096.77 88888.00 2017-08-02 15:11:19.000 214 33766.81 148.18 17096.81 88888.00 2017-08-02 15:11:20.000 214 33766.84 148.19 17096.78 37848.00 2017-08-02 15:11:21.000 214 33766.88 148.19 17096.74 88888.00 2017-08-02 15:11:22.000 214 33766.82 148.21 17096.76 88888.00 2017-08-02 15:11:23.000 214 33766.77 148.22 17096.75 88888.00 2017-08-02 15:11:24.000 214 33766.77 148.23 17096.73 88888.00 2017-08-02 15:11:25.000 214 33766.77 148.27 17096.70 37847.82 2017-08-02 15:11:26.000 214 33766.75 148.29 17096.71 88888.00 2017-08-02 15:11:27.000 214 33766.75 148.31 17096.72 88888.00 2017-08-02 15:11:28.000 214 33766.77 148.31 17096.77 88888.00 2017-08-02 15:11:29.000 214 33766.74 148.32 17096.78 88888.00 2017-08-02 15:11:30.000 214 33766.70 148.33 17096.74 37847.86 2017-08-02 15:11:31.000 214 33766.69 148.35 17096.73 88888.00 2017-08-02 15:11:32.000 214 33766.70 148.38 17096.78 88888.00 2017-08-02 15:11:33.000 214 33766.73 148.39 17096.81 88888.00 2017-08-02 15:11:34.000 214 33766.74 148.39 17096.81 88888.00 2017-08-02 15:11:35.000 214 33766.70 148.39 17096.78 37847.79 2017-08-02 15:11:36.000 214 33766.66 148.38 17096.83 88888.00 2017-08-02 15:11:37.000 214 33766.67 148.42 17096.81 88888.00 2017-08-02 15:11:38.000 214 33766.67 148.46 17096.78 88888.00 2017-08-02 15:11:39.000 214 33766.67 148.47 17096.78 88888.00 2017-08-02 15:11:40.000 214 33766.71 148.48 17096.81 37847.75 2017-08-02 15:11:41.000 214 33766.68 148.47 17096.81 88888.00 2017-08-02 15:11:42.000 214 33766.69 148.48 17096.84 88888.00 2017-08-02 15:11:43.000 214 33766.62 148.49 17096.82 88888.00 2017-08-02 15:11:44.000 214 33766.63 148.50 17096.86 88888.00 2017-08-02 15:11:45.000 214 33766.67 148.53 17096.84 37847.71 2017-08-02 15:11:46.000 214 33766.64 148.53 17096.83 88888.00 2017-08-02 15:11:47.000 214 33766.62 148.54 17096.81 88888.00 2017-08-02 15:11:48.000 214 33766.64 148.56 17096.82 88888.00 2017-08-02 15:11:49.000 214 33766.60 148.56 17096.82 88888.00 2017-08-02 15:11:50.000 214 33766.60 148.56 17096.78 37847.74 2017-08-02 15:11:51.000 214 33766.58 148.56 17096.78 88888.00 2017-08-02 15:11:52.000 214 33766.58 148.62 17096.82 88888.00 2017-08-02 15:11:53.000 214 33766.62 148.64 17096.83 88888.00 2017-08-02 15:11:54.000 214 33766.62 148.67 17096.84 88888.00 2017-08-02 15:11:55.000 214 33766.62 148.68 17096.84 37847.68 2017-08-02 15:11:56.000 214 33766.61 148.69 17096.81 88888.00 2017-08-02 15:11:57.000 214 33766.59 148.66 17096.84 88888.00 2017-08-02 15:11:58.000 214 33766.57 148.66 17096.88 88888.00 2017-08-02 15:11:59.000 214 33766.59 148.68 17096.91 88888.00 2017-08-02 15:12:00.000 214 33766.61 148.69 17096.85 37847.54 2017-08-02 15:12:01.000 214 33766.58 148.73 17096.84 88888.00 2017-08-02 15:12:02.000 214 33766.61 148.74 17096.84 88888.00 2017-08-02 15:12:03.000 214 33766.56 148.73 17096.82 88888.00 2017-08-02 15:12:04.000 214 33766.59 148.75 17096.79 88888.00 2017-08-02 15:12:05.000 214 33766.57 148.77 17096.75 37847.69 2017-08-02 15:12:06.000 214 33766.53 148.83 17096.75 88888.00 2017-08-02 15:12:07.000 214 33766.51 148.83 17096.77 88888.00 2017-08-02 15:12:08.000 214 33766.52 148.82 17096.78 88888.00 2017-08-02 15:12:09.000 214 33766.52 148.83 17096.74 88888.00 2017-08-02 15:12:10.000 214 33766.54 148.84 17096.79 37847.68 2017-08-02 15:12:11.000 214 33766.55 148.86 17096.77 88888.00 2017-08-02 15:12:12.000 214 33766.54 148.86 17096.80 88888.00 2017-08-02 15:12:13.000 214 33766.53 148.89 17096.79 88888.00 2017-08-02 15:12:14.000 214 33766.49 148.88 17096.77 88888.00 2017-08-02 15:12:15.000 214 33766.47 148.90 17096.75 37847.65 2017-08-02 15:12:16.000 214 33766.51 148.93 17096.82 88888.00 2017-08-02 15:12:17.000 214 33766.48 148.95 17096.80 88888.00 2017-08-02 15:12:18.000 214 33766.45 148.95 17096.80 88888.00 2017-08-02 15:12:19.000 214 33766.47 148.97 17096.78 88888.00 2017-08-02 15:12:20.000 214 33766.46 148.97 17096.75 37847.50 2017-08-02 15:12:21.000 214 33766.43 148.95 17096.73 88888.00 2017-08-02 15:12:22.000 214 33766.48 148.97 17096.75 88888.00 2017-08-02 15:12:23.000 214 33766.48 149.00 17096.74 88888.00 2017-08-02 15:12:24.000 214 33766.47 149.02 17096.77 88888.00 2017-08-02 15:12:25.000 214 33766.46 149.01 17096.76 37847.51 2017-08-02 15:12:26.000 214 33766.48 149.01 17096.76 88888.00 2017-08-02 15:12:27.000 214 33766.46 148.99 17096.71 88888.00 2017-08-02 15:12:28.000 214 33766.47 148.99 17096.74 88888.00 2017-08-02 15:12:29.000 214 33766.51 148.99 17096.74 88888.00 2017-08-02 15:12:30.000 214 33766.52 149.03 17096.72 37847.65 2017-08-02 15:12:31.000 214 33766.49 149.03 17096.71 88888.00 2017-08-02 15:12:32.000 214 33766.52 149.05 17096.75 88888.00 2017-08-02 15:12:33.000 214 33766.55 149.02 17096.76 88888.00 2017-08-02 15:12:34.000 214 33766.53 149.04 17096.75 88888.00 2017-08-02 15:12:35.000 214 33766.57 149.01 17096.74 37847.72 2017-08-02 15:12:36.000 214 33766.59 149.03 17096.73 88888.00 2017-08-02 15:12:37.000 214 33766.57 149.07 17096.69 88888.00 2017-08-02 15:12:38.000 214 33766.63 149.02 17096.67 88888.00 2017-08-02 15:12:39.000 214 33766.65 149.02 17096.70 88888.00 2017-08-02 15:12:40.000 214 33766.62 149.05 17096.70 37847.60 2017-08-02 15:12:41.000 214 33766.63 149.06 17096.65 88888.00 2017-08-02 15:12:42.000 214 33766.65 149.08 17096.67 88888.00 2017-08-02 15:12:43.000 214 33766.69 149.08 17096.67 88888.00 2017-08-02 15:12:44.000 214 33766.67 149.06 17096.67 88888.00 2017-08-02 15:12:45.000 214 33766.66 149.06 17096.66 37847.76 2017-08-02 15:12:46.000 214 33766.65 149.07 17096.66 88888.00 2017-08-02 15:12:47.000 214 33766.66 149.09 17096.67 88888.00 2017-08-02 15:12:48.000 214 33766.67 149.09 17096.66 88888.00 2017-08-02 15:12:49.000 214 33766.69 149.08 17096.66 88888.00 2017-08-02 15:12:50.000 214 33766.70 149.10 17096.67 37847.68 2017-08-02 15:12:51.000 214 33766.69 149.09 17096.66 88888.00 2017-08-02 15:12:52.000 214 33766.70 149.09 17096.66 88888.00 2017-08-02 15:12:53.000 214 33766.70 149.09 17096.67 88888.00 2017-08-02 15:12:54.000 214 33766.73 149.08 17096.65 88888.00 2017-08-02 15:12:55.000 214 33766.72 149.05 17096.64 37847.83 2017-08-02 15:12:56.000 214 33766.72 149.05 17096.65 88888.00 2017-08-02 15:12:57.000 214 33766.69 149.07 17096.60 88888.00 2017-08-02 15:12:58.000 214 33766.69 149.07 17096.60 88888.00 2017-08-02 15:12:59.000 214 33766.69 149.09 17096.64 88888.00 2017-08-02 15:13:00.000 214 33766.68 149.09 17096.63 37847.83 2017-08-02 15:13:01.000 214 33766.69 149.08 17096.61 88888.00 2017-08-02 15:13:02.000 214 33766.76 149.08 17096.65 88888.00 2017-08-02 15:13:03.000 214 33766.77 149.07 17096.63 88888.00 2017-08-02 15:13:04.000 214 33766.77 149.12 17096.67 88888.00 2017-08-02 15:13:05.000 214 33766.78 149.09 17096.67 37847.85 2017-08-02 15:13:06.000 214 33766.76 149.09 17096.66 88888.00 2017-08-02 15:13:07.000 214 33766.76 149.06 17096.67 88888.00 2017-08-02 15:13:08.000 214 33766.78 149.14 17096.67 88888.00 2017-08-02 15:13:09.000 214 33766.76 149.11 17096.65 88888.00 2017-08-02 15:13:10.000 214 33766.78 149.13 17096.67 37847.76 2017-08-02 15:13:11.000 214 33766.76 149.09 17096.64 88888.00 2017-08-02 15:13:12.000 214 33766.72 149.10 17096.57 88888.00 2017-08-02 15:13:13.000 214 33766.71 149.14 17096.62 88888.00 2017-08-02 15:13:14.000 214 33766.73 149.13 17096.64 88888.00 2017-08-02 15:13:15.000 214 33766.72 149.18 17096.65 37847.94 2017-08-02 15:13:16.000 214 33766.69 149.17 17096.65 88888.00 2017-08-02 15:13:17.000 214 33766.69 149.18 17096.62 88888.00 2017-08-02 15:13:18.000 214 33766.67 149.20 17096.64 88888.00 2017-08-02 15:13:19.000 214 33766.69 149.21 17096.65 88888.00 2017-08-02 15:13:20.000 214 33766.67 149.19 17096.63 37847.85 2017-08-02 15:13:21.000 214 33766.66 149.23 17096.63 88888.00 2017-08-02 15:13:22.000 214 33766.65 149.24 17096.61 88888.00 2017-08-02 15:13:23.000 214 33766.62 149.27 17096.62 88888.00 2017-08-02 15:13:24.000 214 33766.60 149.22 17096.67 88888.00 2017-08-02 15:13:25.000 214 33766.64 149.19 17096.68 37847.74 2017-08-02 15:13:26.000 214 33766.69 149.20 17096.64 88888.00 2017-08-02 15:13:27.000 214 33766.67 149.20 17096.62 88888.00 2017-08-02 15:13:28.000 214 33766.64 149.22 17096.63 88888.00 2017-08-02 15:13:29.000 214 33766.58 149.21 17096.68 88888.00 2017-08-02 15:13:30.000 214 33766.61 149.20 17096.68 37847.85 2017-08-02 15:13:31.000 214 33766.63 149.22 17096.67 88888.00 2017-08-02 15:13:32.000 214 33766.63 149.23 17096.62 88888.00 2017-08-02 15:13:33.000 214 33766.64 149.25 17096.60 88888.00 2017-08-02 15:13:34.000 214 33766.61 149.27 17096.63 88888.00 2017-08-02 15:13:35.000 214 33766.61 149.25 17096.59 37847.71 2017-08-02 15:13:36.000 214 33766.59 149.27 17096.60 88888.00 2017-08-02 15:13:37.000 214 33766.58 149.32 17096.60 88888.00 2017-08-02 15:13:38.000 214 33766.55 149.32 17096.62 88888.00 2017-08-02 15:13:39.000 214 33766.56 149.32 17096.61 88888.00 2017-08-02 15:13:40.000 214 33766.53 149.34 17096.61 37847.74 2017-08-02 15:13:41.000 214 33766.50 149.32 17096.60 88888.00 2017-08-02 15:13:42.000 214 33766.54 149.27 17096.59 88888.00 2017-08-02 15:13:43.000 214 33766.56 149.28 17096.57 88888.00 2017-08-02 15:13:44.000 214 33766.54 149.27 17096.57 88888.00 2017-08-02 15:13:45.000 214 33766.53 149.32 17096.56 37847.69 2017-08-02 15:13:46.000 214 33766.51 149.30 17096.58 88888.00 2017-08-02 15:13:47.000 214 33766.45 149.30 17096.60 88888.00 2017-08-02 15:13:48.000 214 33766.47 149.29 17096.64 88888.00 2017-08-02 15:13:49.000 214 33766.49 149.27 17096.63 88888.00 2017-08-02 15:13:50.000 214 33766.45 149.30 17096.64 37847.57 2017-08-02 15:13:51.000 214 33766.46 149.34 17096.62 88888.00 2017-08-02 15:13:52.000 214 33766.48 149.34 17096.60 88888.00 2017-08-02 15:13:53.000 214 33766.48 149.39 17096.62 88888.00 2017-08-02 15:13:54.000 214 33766.51 149.40 17096.66 88888.00 2017-08-02 15:13:55.000 214 33766.49 149.42 17096.65 37847.74 2017-08-02 15:13:56.000 214 33766.47 149.44 17096.63 88888.00 2017-08-02 15:13:57.000 214 33766.47 149.45 17096.59 88888.00 2017-08-02 15:13:58.000 214 33766.50 149.40 17096.58 88888.00 2017-08-02 15:13:59.000 214 33766.50 149.38 17096.62 88888.00 2017-08-02 15:14:00.000 214 33766.47 149.43 17096.60 37847.60 2017-08-02 15:14:01.000 214 33766.45 149.44 17096.65 88888.00 2017-08-02 15:14:02.000 214 33766.47 149.47 17096.66 88888.00 2017-08-02 15:14:03.000 214 33766.48 149.47 17096.64 88888.00 2017-08-02 15:14:04.000 214 33766.54 149.47 17096.65 88888.00 2017-08-02 15:14:05.000 214 33766.58 149.49 17096.61 37847.62 2017-08-02 15:14:06.000 214 33766.57 149.48 17096.60 88888.00 2017-08-02 15:14:07.000 214 33766.58 149.49 17096.61 88888.00 2017-08-02 15:14:08.000 214 33766.54 149.47 17096.64 88888.00 2017-08-02 15:14:09.000 214 33766.52 149.47 17096.66 88888.00 2017-08-02 15:14:10.000 214 33766.53 149.49 17096.61 37847.68 2017-08-02 15:14:11.000 214 33766.53 149.47 17096.60 88888.00 2017-08-02 15:14:12.000 214 33766.55 149.43 17096.58 88888.00 2017-08-02 15:14:13.000 214 33766.60 149.42 17096.59 88888.00 2017-08-02 15:14:14.000 214 33766.61 149.48 17096.63 88888.00 2017-08-02 15:14:15.000 214 33766.59 149.49 17096.58 37847.74 2017-08-02 15:14:16.000 214 33766.62 149.53 17096.58 88888.00 2017-08-02 15:14:17.000 214 33766.64 149.53 17096.57 88888.00 2017-08-02 15:14:18.000 214 33766.69 149.56 17096.57 88888.00 2017-08-02 15:14:19.000 214 33766.73 149.58 17096.60 88888.00 2017-08-02 15:14:20.000 214 33766.70 149.59 17096.58 37847.74 2017-08-02 15:14:21.000 214 33766.68 149.59 17096.58 88888.00 2017-08-02 15:14:22.000 214 33766.69 149.62 17096.56 88888.00 2017-08-02 15:14:23.000 214 33766.69 149.61 17096.54 88888.00 2017-08-02 15:14:24.000 214 33766.71 149.63 17096.59 88888.00 2017-08-02 15:14:25.000 214 33766.69 149.68 17096.67 37847.79 2017-08-02 15:14:26.000 214 33766.64 149.69 17096.63 88888.00 2017-08-02 15:14:27.000 214 33766.64 149.68 17096.59 88888.00 2017-08-02 15:14:28.000 214 33766.64 149.70 17096.59 88888.00 2017-08-02 15:14:29.000 214 33766.64 149.69 17096.60 88888.00 2017-08-02 15:14:30.000 214 33766.66 149.69 17096.62 37847.81 2017-08-02 15:14:31.000 214 33766.61 149.69 17096.63 88888.00 2017-08-02 15:14:32.000 214 33766.63 149.69 17096.63 88888.00 2017-08-02 15:14:33.000 214 33766.65 149.67 17096.56 88888.00 2017-08-02 15:14:34.000 214 33766.65 149.71 17096.56 88888.00 2017-08-02 15:14:35.000 214 33766.65 149.77 17096.59 37847.89 2017-08-02 15:14:36.000 214 33766.67 149.78 17096.58 88888.00 2017-08-02 15:14:37.000 214 33766.67 149.77 17096.59 88888.00 2017-08-02 15:14:38.000 214 33766.72 149.79 17096.61 88888.00 2017-08-02 15:14:39.000 214 33766.74 149.81 17096.62 88888.00 2017-08-02 15:14:40.000 214 33766.73 149.82 17096.62 37847.82 2017-08-02 15:14:41.000 214 33766.69 149.82 17096.62 88888.00 2017-08-02 15:14:42.000 214 33766.67 149.82 17096.66 88888.00 2017-08-02 15:14:43.000 214 33766.72 149.84 17096.65 88888.00 2017-08-02 15:14:44.000 214 33766.74 149.82 17096.64 88888.00 2017-08-02 15:14:45.000 214 33766.73 149.80 17096.62 37847.82 2017-08-02 15:14:46.000 214 33766.74 149.78 17096.59 88888.00 2017-08-02 15:14:47.000 214 33766.74 149.79 17096.59 88888.00 2017-08-02 15:14:48.000 214 33766.74 149.83 17096.60 88888.00 2017-08-02 15:14:49.000 214 33766.77 149.81 17096.57 88888.00 2017-08-02 15:14:50.000 214 33766.79 149.81 17096.60 37847.82 2017-08-02 15:14:51.000 214 33766.78 149.80 17096.57 88888.00 2017-08-02 15:14:52.000 214 33766.78 149.83 17096.55 88888.00 2017-08-02 15:14:53.000 214 33766.79 149.83 17096.56 88888.00 2017-08-02 15:14:54.000 214 33766.80 149.83 17096.58 88888.00 2017-08-02 15:14:55.000 214 33766.75 149.84 17096.57 37847.90 2017-08-02 15:14:56.000 214 33766.76 149.85 17096.58 88888.00 2017-08-02 15:14:57.000 214 33766.76 149.88 17096.61 88888.00 2017-08-02 15:14:58.000 214 33766.78 149.87 17096.58 88888.00 2017-08-02 15:14:59.000 214 33766.80 149.86 17096.59 88888.00 2017-08-02 15:15:00.000 214 33766.84 149.92 17096.62 37847.81 2017-08-02 15:15:01.000 214 33766.81 149.92 17096.65 88888.00 2017-08-02 15:15:02.000 214 33766.77 149.93 17096.64 88888.00 2017-08-02 15:15:03.000 214 33766.78 149.96 17096.65 88888.00 2017-08-02 15:15:04.000 214 33766.76 149.97 17096.66 88888.00 2017-08-02 15:15:05.000 214 33766.75 149.97 17096.63 37847.85 2017-08-02 15:15:06.000 214 33766.79 149.96 17096.65 88888.00 2017-08-02 15:15:07.000 214 33766.82 149.98 17096.65 88888.00 2017-08-02 15:15:08.000 214 33766.87 150.00 17096.66 88888.00 2017-08-02 15:15:09.000 214 33766.86 149.98 17096.68 88888.00 2017-08-02 15:15:10.000 214 33766.85 150.01 17096.71 37847.85 2017-08-02 15:15:11.000 214 33766.85 149.98 17096.71 88888.00 2017-08-02 15:15:12.000 214 33766.84 149.97 17096.68 88888.00 2017-08-02 15:15:13.000 214 33766.85 150.01 17096.66 88888.00 2017-08-02 15:15:14.000 214 33766.86 149.99 17096.69 88888.00 2017-08-02 15:15:15.000 214 33766.85 150.01 17096.71 37848.03 2017-08-02 15:15:16.000 214 33766.83 150.01 17096.72 88888.00 2017-08-02 15:15:17.000 214 33766.83 150.03 17096.74 88888.00 2017-08-02 15:15:18.000 214 33766.86 150.05 17096.70 88888.00 2017-08-02 15:15:19.000 214 33766.89 150.02 17096.66 88888.00 2017-08-02 15:15:20.000 214 33766.89 150.04 17096.65 37847.92 2017-08-02 15:15:21.000 214 33766.87 150.04 17096.66 88888.00 2017-08-02 15:15:22.000 214 33766.89 150.05 17096.65 88888.00 2017-08-02 15:15:23.000 214 33766.90 150.07 17096.62 88888.00 2017-08-02 15:15:24.000 214 33766.90 150.07 17096.66 88888.00 2017-08-02 15:15:25.000 214 33766.91 150.07 17096.63 37848.01 2017-08-02 15:15:26.000 214 33766.92 150.11 17096.61 88888.00 2017-08-02 15:15:27.000 214 33766.88 150.12 17096.59 88888.00 2017-08-02 15:15:28.000 214 33766.88 150.14 17096.62 88888.00 2017-08-02 15:15:29.000 214 33766.88 150.13 17096.63 88888.00 2017-08-02 15:15:30.000 214 33766.88 150.11 17096.64 37847.92 2017-08-02 15:15:31.000 214 33766.93 150.08 17096.64 88888.00 2017-08-02 15:15:32.000 214 33766.93 150.12 17096.67 88888.00 2017-08-02 15:15:33.000 214 33766.87 150.11 17096.68 88888.00 2017-08-02 15:15:34.000 214 33766.88 150.12 17096.66 88888.00 2017-08-02 15:15:35.000 214 33766.89 150.13 17096.64 37848.10 2017-08-02 15:15:36.000 214 33766.91 150.11 17096.65 88888.00 2017-08-02 15:15:37.000 214 33766.91 150.08 17096.67 88888.00 2017-08-02 15:15:38.000 214 33766.92 150.13 17096.65 88888.00 2017-08-02 15:15:39.000 214 33766.86 150.14 17096.63 88888.00 2017-08-02 15:15:40.000 214 33766.91 150.17 17096.67 37847.94 2017-08-02 15:15:41.000 214 33766.89 150.15 17096.66 88888.00 2017-08-02 15:15:42.000 214 33766.89 150.18 17096.66 88888.00 2017-08-02 15:15:43.000 214 33766.91 150.21 17096.68 88888.00 2017-08-02 15:15:44.000 214 33766.91 150.20 17096.68 88888.00 2017-08-02 15:15:45.000 214 33766.93 150.17 17096.68 37847.97 2017-08-02 15:15:46.000 214 33766.90 150.18 17096.68 88888.00 2017-08-02 15:15:47.000 214 33766.86 150.22 17096.71 88888.00 2017-08-02 15:15:48.000 214 33766.85 150.23 17096.70 88888.00 2017-08-02 15:15:49.000 214 33766.85 150.22 17096.73 88888.00 2017-08-02 15:15:50.000 214 33766.90 150.22 17096.75 37847.94 2017-08-02 15:15:51.000 214 33766.87 150.25 17096.74 88888.00 2017-08-02 15:15:52.000 214 33766.82 150.26 17096.69 88888.00 2017-08-02 15:15:53.000 214 33766.77 150.26 17096.68 88888.00 2017-08-02 15:15:54.000 214 33766.78 150.30 17096.68 88888.00 2017-08-02 15:15:55.000 214 33766.82 150.31 17096.65 37847.92 2017-08-02 15:15:56.000 214 33766.82 150.33 17096.63 88888.00 2017-08-02 15:15:57.000 214 33766.84 150.35 17096.62 88888.00 2017-08-02 15:15:58.000 214 33766.83 150.30 17096.68 88888.00 2017-08-02 15:15:59.000 214 33766.83 150.29 17096.65 88888.00 2017-08-02 15:16:00.000 214 33766.82 150.30 17096.65 37848.03 2017-08-02 15:16:01.000 214 33766.81 150.34 17096.66 88888.00 2017-08-02 15:16:02.000 214 33766.80 150.35 17096.68 88888.00 2017-08-02 15:16:03.000 214 33766.85 150.33 17096.64 88888.00 2017-08-02 15:16:04.000 214 33766.87 150.30 17096.63 88888.00 2017-08-02 15:16:05.000 214 33766.84 150.33 17096.65 37847.89 2017-08-02 15:16:06.000 214 33766.83 150.28 17096.67 88888.00 2017-08-02 15:16:07.000 214 33766.81 150.26 17096.64 88888.00 2017-08-02 15:16:08.000 214 33766.84 150.24 17096.65 88888.00 2017-08-02 15:16:09.000 214 33766.83 150.26 17096.62 88888.00 2017-08-02 15:16:10.000 214 33766.80 150.29 17096.66 37848.01 2017-08-02 15:16:11.000 214 33766.83 150.35 17096.66 88888.00 2017-08-02 15:16:12.000 214 33766.84 150.32 17096.69 88888.00 2017-08-02 15:16:13.000 214 33766.87 150.31 17096.71 88888.00 2017-08-02 15:16:14.000 214 33766.89 150.32 17096.68 88888.00 2017-08-02 15:16:15.000 214 33766.87 150.29 17096.65 37847.85 2017-08-02 15:16:16.000 214 33766.88 150.34 17096.68 88888.00 2017-08-02 15:16:17.000 214 33766.83 150.29 17096.73 88888.00 2017-08-02 15:16:18.000 214 33766.84 150.25 17096.69 88888.00 2017-08-02 15:16:19.000 214 33766.83 150.31 17096.68 88888.00 2017-08-02 15:16:20.000 214 33766.80 150.32 17096.68 37847.92 2017-08-02 15:16:21.000 214 33766.77 150.30 17096.69 88888.00 2017-08-02 15:16:22.000 214 33766.77 150.29 17096.66 88888.00 2017-08-02 15:16:23.000 214 33766.77 150.30 17096.65 88888.00 2017-08-02 15:16:24.000 214 33766.82 150.29 17096.64 88888.00 2017-08-02 15:16:25.000 214 33766.82 150.31 17096.59 37847.99 2017-08-02 15:16:26.000 214 33766.85 150.32 17096.63 88888.00 2017-08-02 15:16:27.000 214 33766.81 150.28 17096.67 88888.00 2017-08-02 15:16:28.000 214 33766.82 150.28 17096.70 88888.00 2017-08-02 15:16:29.000 214 33766.82 150.31 17096.69 88888.00 2017-08-02 15:16:30.000 214 33766.82 150.29 17096.73 37847.88 2017-08-02 15:16:31.000 214 33766.82 150.28 17096.72 88888.00 2017-08-02 15:16:32.000 214 33766.88 150.28 17096.73 88888.00 2017-08-02 15:16:33.000 214 33766.88 150.34 17096.74 88888.00 2017-08-02 15:16:34.000 214 33766.87 150.37 17096.77 88888.00 2017-08-02 15:16:35.000 214 33766.88 150.40 17096.74 37847.89 2017-08-02 15:16:36.000 214 33766.91 150.40 17096.70 88888.00 2017-08-02 15:16:37.000 214 33766.92 150.41 17096.65 88888.00 2017-08-02 15:16:38.000 214 33766.94 150.40 17096.61 88888.00 2017-08-02 15:16:39.000 214 33766.92 150.43 17096.66 88888.00 2017-08-02 15:16:40.000 214 33766.91 150.44 17096.63 37847.88 2017-08-02 15:16:41.000 214 33766.90 150.48 17096.64 88888.00 2017-08-02 15:16:42.000 214 33766.92 150.50 17096.62 88888.00 2017-08-02 15:16:43.000 214 33766.95 150.52 17096.60 88888.00 2017-08-02 15:16:44.000 214 33766.93 150.49 17096.58 88888.00 2017-08-02 15:16:45.000 214 33766.90 150.49 17096.62 37847.89 2017-08-02 15:16:46.000 214 33766.95 150.48 17096.63 88888.00 2017-08-02 15:16:47.000 214 33766.95 150.48 17096.61 88888.00 2017-08-02 15:16:48.000 214 33766.94 150.48 17096.66 88888.00 2017-08-02 15:16:49.000 214 33766.91 150.48 17096.66 88888.00 2017-08-02 15:16:50.000 214 33766.97 150.48 17096.66 37847.94 2017-08-02 15:16:51.000 214 33766.98 150.47 17096.65 88888.00 2017-08-02 15:16:52.000 214 33767.00 150.51 17096.65 88888.00 2017-08-02 15:16:53.000 214 33766.96 150.53 17096.66 88888.00 2017-08-02 15:16:54.000 214 33766.96 150.53 17096.67 88888.00 2017-08-02 15:16:55.000 214 33767.00 150.55 17096.66 37848.17 2017-08-02 15:16:56.000 214 33767.00 150.58 17096.61 88888.00 2017-08-02 15:16:57.000 214 33767.03 150.59 17096.60 88888.00 2017-08-02 15:16:58.000 214 33767.06 150.58 17096.59 88888.00 2017-08-02 15:16:59.000 214 33767.05 150.62 17096.58 88888.00 2017-08-02 15:17:00.000 214 33767.09 150.63 17096.59 37847.97 2017-08-02 15:17:01.000 214 33767.10 150.61 17096.59 88888.00 2017-08-02 15:17:02.000 214 33767.12 150.61 17096.59 88888.00 2017-08-02 15:17:03.000 214 33767.09 150.62 17096.61 88888.00 2017-08-02 15:17:04.000 214 33767.10 150.64 17096.63 88888.00 2017-08-02 15:17:05.000 214 33767.13 150.64 17096.64 37848.10 2017-08-02 15:17:06.000 214 33767.14 150.63 17096.63 88888.00 2017-08-02 15:17:07.000 214 33767.12 150.64 17096.66 88888.00 2017-08-02 15:17:08.000 214 33767.10 150.68 17096.66 88888.00 2017-08-02 15:17:09.000 214 33767.15 150.68 17096.63 88888.00 2017-08-02 15:17:10.000 214 33767.21 150.72 17096.65 37848.22 2017-08-02 15:17:11.000 214 33767.19 150.71 17096.64 88888.00 2017-08-02 15:17:12.000 214 33767.21 150.72 17096.64 88888.00 2017-08-02 15:17:13.000 214 33767.24 150.78 17096.67 88888.00 2017-08-02 15:17:14.000 214 33767.26 150.74 17096.66 88888.00 2017-08-02 15:17:15.000 214 33767.26 150.69 17096.65 37848.18 2017-08-02 15:17:16.000 214 33767.28 150.70 17096.68 88888.00 2017-08-02 15:17:17.000 214 33767.29 150.70 17096.66 88888.00 2017-08-02 15:17:18.000 214 33767.29 150.73 17096.67 88888.00 2017-08-02 15:17:19.000 214 33767.31 150.76 17096.67 88888.00 2017-08-02 15:17:20.000 214 33767.33 150.74 17096.66 37848.38 2017-08-02 15:17:21.000 214 33767.31 150.75 17096.65 88888.00 2017-08-02 15:17:22.000 214 33767.32 150.79 17096.67 88888.00 2017-08-02 15:17:23.000 214 33767.33 150.78 17096.67 88888.00 2017-08-02 15:17:24.000 214 33767.36 150.74 17096.70 88888.00 2017-08-02 15:17:25.000 214 33767.37 150.70 17096.70 37848.35 2017-08-02 15:17:26.000 214 33767.38 150.72 17096.69 88888.00 2017-08-02 15:17:27.000 214 33767.41 150.76 17096.70 88888.00 2017-08-02 15:17:28.000 214 33767.42 150.77 17096.70 88888.00 2017-08-02 15:17:29.000 214 33767.42 150.79 17096.69 88888.00 2017-08-02 15:17:30.000 214 33767.44 150.80 17096.66 37848.43 2017-08-02 15:17:31.000 214 33767.45 150.83 17096.65 88888.00 2017-08-02 15:17:32.000 214 33767.45 150.83 17096.69 88888.00 2017-08-02 15:17:33.000 214 33767.44 150.84 17096.67 88888.00 2017-08-02 15:17:34.000 214 33767.43 150.83 17096.64 88888.00 2017-08-02 15:17:35.000 214 33767.48 150.84 17096.66 37848.49 2017-08-02 15:17:36.000 214 33767.46 150.85 17096.63 88888.00 2017-08-02 15:17:37.000 214 33767.49 150.88 17096.66 88888.00 2017-08-02 15:17:38.000 214 33767.53 150.90 17096.66 88888.00 2017-08-02 15:17:39.000 214 33767.52 150.91 17096.66 88888.00 2017-08-02 15:17:40.000 214 33767.51 150.90 17096.63 37848.46 2017-08-02 15:17:41.000 214 33767.49 150.88 17096.63 88888.00 2017-08-02 15:17:42.000 214 33767.47 150.94 17096.60 88888.00 2017-08-02 15:17:43.000 214 33767.50 150.92 17096.60 88888.00 2017-08-02 15:17:44.000 214 33767.53 150.85 17096.56 88888.00 2017-08-02 15:17:45.000 214 33767.57 150.86 17096.56 37848.39 2017-08-02 15:17:46.000 214 33767.61 150.89 17096.59 88888.00 2017-08-02 15:17:47.000 214 33767.62 150.89 17096.64 88888.00 2017-08-02 15:17:48.000 214 33767.60 150.89 17096.62 88888.00 2017-08-02 15:17:49.000 214 33767.58 150.89 17096.62 88888.00 2017-08-02 15:17:50.000 214 33767.57 150.89 17096.62 37848.42 2017-08-02 15:17:51.000 214 33767.57 150.90 17096.62 88888.00 2017-08-02 15:17:52.000 214 33767.55 150.88 17096.61 88888.00 2017-08-02 15:17:53.000 214 33767.54 150.88 17096.64 88888.00 2017-08-02 15:17:54.000 214 33767.53 150.91 17096.63 88888.00 2017-08-02 15:17:55.000 214 33767.53 150.89 17096.65 37848.57 2017-08-02 15:17:56.000 214 33767.51 150.86 17096.62 88888.00 2017-08-02 15:17:57.000 214 33767.50 150.88 17096.64 88888.00 2017-08-02 15:17:58.000 214 33767.54 150.93 17096.65 88888.00 2017-08-02 15:17:59.000 214 33767.54 150.94 17096.64 88888.00 2017-08-02 15:18:00.000 214 33767.55 150.91 17096.63 37848.64 2017-08-02 15:18:01.000 214 33767.57 150.92 17096.61 88888.00 2017-08-02 15:18:02.000 214 33767.58 150.96 17096.66 88888.00 2017-08-02 15:18:03.000 214 33767.56 150.95 17096.68 88888.00 2017-08-02 15:18:04.000 214 33767.58 150.95 17096.62 88888.00 2017-08-02 15:18:05.000 214 33767.57 150.97 17096.63 37848.51 2017-08-02 15:18:06.000 214 33767.57 150.97 17096.66 88888.00 2017-08-02 15:18:07.000 214 33767.54 150.96 17096.68 88888.00 2017-08-02 15:18:08.000 214 33767.52 150.92 17096.69 88888.00 2017-08-02 15:18:09.000 214 33767.53 150.92 17096.73 88888.00 2017-08-02 15:18:10.000 214 33767.52 150.94 17096.73 37848.54 2017-08-02 15:18:11.000 214 33767.51 150.94 17096.71 88888.00 2017-08-02 15:18:12.000 214 33767.55 150.93 17096.70 88888.00 2017-08-02 15:18:13.000 214 33767.57 150.92 17096.67 88888.00 2017-08-02 15:18:14.000 214 33767.58 150.93 17096.67 88888.00 2017-08-02 15:18:15.000 214 33767.58 150.98 17096.67 37848.58 2017-08-02 15:18:16.000 214 33767.61 150.97 17096.65 88888.00 2017-08-02 15:18:17.000 214 33767.60 150.93 17096.65 88888.00 2017-08-02 15:18:18.000 214 33767.62 150.92 17096.66 88888.00 2017-08-02 15:18:19.000 214 33767.62 150.94 17096.68 88888.00 2017-08-02 15:18:20.000 214 33767.61 150.97 17096.64 37848.68 2017-08-02 15:18:21.000 214 33767.60 150.95 17096.65 88888.00 2017-08-02 15:18:22.000 214 33767.64 150.98 17096.67 88888.00 2017-08-02 15:18:23.000 214 33767.60 150.99 17096.73 88888.00 2017-08-02 15:18:24.000 214 33767.61 150.97 17096.70 88888.00 2017-08-02 15:18:25.000 214 33767.61 150.94 17096.66 37848.57 2017-08-02 15:18:26.000 214 33767.61 151.00 17096.66 88888.00 2017-08-02 15:18:27.000 214 33767.61 151.02 17096.68 88888.00 2017-08-02 15:18:28.000 214 33767.59 150.99 17096.67 88888.00 2017-08-02 15:18:29.000 214 33767.59 151.01 17096.66 88888.00 2017-08-02 15:18:30.000 214 33767.59 150.98 17096.67 37848.60 2017-08-02 15:18:31.000 214 33767.61 150.98 17096.66 88888.00 2017-08-02 15:18:32.000 214 33767.64 150.99 17096.67 88888.00 2017-08-02 15:18:33.000 214 33767.67 150.98 17096.66 88888.00 2017-08-02 15:18:34.000 214 33767.65 151.00 17096.67 88888.00 2017-08-02 15:18:35.000 214 33767.64 151.00 17096.65 37848.64 2017-08-02 15:18:36.000 214 33767.64 150.97 17096.68 88888.00 2017-08-02 15:18:37.000 214 33767.62 150.99 17096.67 88888.00 2017-08-02 15:18:38.000 214 33767.64 151.01 17096.63 88888.00 2017-08-02 15:18:39.000 214 33767.67 151.01 17096.65 88888.00 2017-08-02 15:18:40.000 214 33767.68 151.01 17096.67 37848.72 2017-08-02 15:18:41.000 214 33767.67 151.01 17096.68 88888.00 2017-08-02 15:18:42.000 214 33767.72 151.01 17096.65 88888.00 2017-08-02 15:18:43.000 214 33767.77 150.99 17096.65 88888.00 2017-08-02 15:18:44.000 214 33767.75 150.98 17096.64 88888.00 2017-08-02 15:18:45.000 214 33767.72 151.01 17096.64 37848.74 2017-08-02 15:18:46.000 214 33767.73 151.01 17096.61 88888.00 2017-08-02 15:18:47.000 214 33767.74 151.01 17096.66 88888.00 2017-08-02 15:18:48.000 214 33767.73 151.02 17096.68 88888.00 2017-08-02 15:18:49.000 214 33767.74 151.03 17096.63 88888.00 2017-08-02 15:18:50.000 214 33767.75 151.08 17096.64 37848.78 2017-08-02 15:18:51.000 214 33767.80 151.11 17096.63 88888.00 2017-08-02 15:18:52.000 214 33767.77 151.12 17096.59 88888.00 2017-08-02 15:18:53.000 214 33767.78 151.10 17096.59 88888.00 2017-08-02 15:18:54.000 214 33767.80 151.12 17096.67 88888.00 2017-08-02 15:18:55.000 214 33767.81 151.09 17096.60 37848.67 2017-08-02 15:18:56.000 214 33767.77 151.09 17096.56 88888.00 2017-08-02 15:18:57.000 214 33767.84 151.08 17096.58 88888.00 2017-08-02 15:18:58.000 214 33767.83 151.08 17096.58 88888.00 2017-08-02 15:18:59.000 214 33767.83 151.09 17096.57 88888.00 2017-08-02 15:19:00.000 214 33767.85 151.11 17096.60 37848.89 2017-08-02 15:19:01.000 214 33767.88 151.14 17096.58 88888.00 2017-08-02 15:19:02.000 214 33767.90 151.16 17096.62 88888.00 2017-08-02 15:19:03.000 214 33767.92 151.10 17096.62 88888.00 2017-08-02 15:19:04.000 214 33767.92 151.10 17096.65 88888.00 2017-08-02 15:19:05.000 214 33767.94 151.08 17096.65 37848.85 2017-08-02 15:19:06.000 214 33767.93 151.12 17096.66 88888.00 2017-08-02 15:19:07.000 214 33767.91 151.16 17096.68 88888.00 2017-08-02 15:19:08.000 214 33767.91 151.15 17096.70 88888.00 2017-08-02 15:19:09.000 214 33767.92 151.14 17096.73 88888.00 2017-08-02 15:19:10.000 214 33767.96 151.14 17096.71 37848.89 2017-08-02 15:19:11.000 214 33768.01 151.14 17096.69 88888.00 2017-08-02 15:19:12.000 214 33768.02 151.16 17096.67 88888.00 2017-08-02 15:19:13.000 214 33768.01 151.19 17096.69 88888.00 2017-08-02 15:19:14.000 214 33767.99 151.22 17096.68 88888.00 2017-08-02 15:19:15.000 214 33767.99 151.16 17096.68 37849.01 2017-08-02 15:19:16.000 214 33767.98 151.15 17096.69 88888.00 2017-08-02 15:19:17.000 214 33768.00 151.17 17096.66 88888.00 2017-08-02 15:19:18.000 214 33768.01 151.19 17096.64 88888.00 2017-08-02 15:19:19.000 214 33768.02 151.17 17096.62 88888.00 2017-08-02 15:19:20.000 214 33768.01 151.21 17096.59 37848.96 2017-08-02 15:19:21.000 214 33768.02 151.18 17096.60 88888.00 2017-08-02 15:19:22.000 214 33768.03 151.14 17096.60 88888.00 2017-08-02 15:19:23.000 214 33768.02 151.17 17096.63 88888.00 2017-08-02 15:19:24.000 214 33768.06 151.20 17096.62 88888.00 2017-08-02 15:19:25.000 214 33768.08 151.22 17096.60 37848.96 2017-08-02 15:19:26.000 214 33768.06 151.23 17096.64 88888.00 2017-08-02 15:19:27.000 214 33768.06 151.22 17096.60 88888.00 2017-08-02 15:19:28.000 214 33768.03 151.21 17096.62 88888.00 2017-08-02 15:19:29.000 214 33768.01 151.23 17096.64 88888.00 2017-08-02 15:19:30.000 214 33767.99 151.24 17096.61 37849.10 2017-08-02 15:19:31.000 214 33768.02 151.23 17096.63 88888.00 2017-08-02 15:19:32.000 214 33768.03 151.23 17096.62 88888.00 2017-08-02 15:19:33.000 214 33768.04 151.25 17096.63 88888.00 2017-08-02 15:19:34.000 214 33768.07 151.23 17096.61 88888.00 2017-08-02 15:19:35.000 214 33768.08 151.21 17096.61 37849.03 2017-08-02 15:19:36.000 214 33768.09 151.24 17096.61 88888.00 2017-08-02 15:19:37.000 214 33768.08 151.24 17096.60 88888.00 2017-08-02 15:19:38.000 214 33768.10 151.25 17096.62 88888.00 2017-08-02 15:19:39.000 214 33768.14 151.21 17096.63 88888.00 2017-08-02 15:19:40.000 214 33768.15 151.22 17096.58 37849.04 2017-08-02 15:19:41.000 214 33768.14 151.23 17096.55 88888.00 2017-08-02 15:19:42.000 214 33768.11 151.23 17096.58 88888.00 2017-08-02 15:19:43.000 214 33768.10 151.25 17096.57 88888.00 2017-08-02 15:19:44.000 214 33768.11 151.24 17096.54 88888.00 2017-08-02 15:19:45.000 214 33768.15 151.28 17096.59 37849.10 2017-08-02 15:19:46.000 214 33768.14 151.29 17096.61 88888.00 2017-08-02 15:19:47.000 214 33768.16 151.31 17096.61 88888.00 2017-08-02 15:19:48.000 214 33768.13 151.31 17096.64 88888.00 2017-08-02 15:19:49.000 214 33768.13 151.32 17096.65 88888.00 2017-08-02 15:19:50.000 214 33768.15 151.31 17096.65 37849.10 2017-08-02 15:19:51.000 214 33768.11 151.28 17096.61 88888.00 2017-08-02 15:19:52.000 214 33768.14 151.29 17096.61 88888.00 2017-08-02 15:19:53.000 214 33768.17 151.28 17096.65 88888.00 2017-08-02 15:19:54.000 214 33768.18 151.31 17096.65 88888.00 2017-08-02 15:19:55.000 214 33768.19 151.32 17096.63 37849.08 2017-08-02 15:19:56.000 214 33768.16 151.34 17096.65 88888.00 2017-08-02 15:19:57.000 214 33768.17 151.31 17096.66 88888.00 2017-08-02 15:19:58.000 214 33768.19 151.31 17096.66 88888.00 2017-08-02 15:19:59.000 214 33768.19 151.35 17096.68 88888.00 2017-08-02 15:20:00.000 214 33768.19 151.34 17096.66 37849.17 2017-08-02 15:20:01.000 214 33768.13 151.34 17096.68 88888.00 2017-08-02 15:20:02.000 214 33768.16 151.32 17096.67 88888.00 2017-08-02 15:20:03.000 214 33768.17 151.32 17096.67 88888.00 2017-08-02 15:20:04.000 214 33768.18 151.38 17096.68 88888.00 2017-08-02 15:20:05.000 214 33768.20 151.37 17096.66 37849.24 2017-08-02 15:20:06.000 214 33768.22 151.36 17096.66 88888.00 2017-08-02 15:20:07.000 214 33768.19 151.39 17096.65 88888.00 2017-08-02 15:20:08.000 214 33768.17 151.39 17096.68 88888.00 2017-08-02 15:20:09.000 214 33768.16 151.37 17096.66 88888.00 2017-08-02 15:20:10.000 214 33768.20 151.37 17096.70 37849.08 2017-08-02 15:20:11.000 214 33768.21 151.34 17096.69 88888.00 2017-08-02 15:20:12.000 214 33768.23 151.39 17096.73 88888.00 2017-08-02 15:20:13.000 214 33768.23 151.40 17096.72 88888.00 2017-08-02 15:20:14.000 214 33768.24 151.39 17096.71 88888.00 2017-08-02 15:20:15.000 214 33768.25 151.38 17096.72 37849.14 2017-08-02 15:20:16.000 214 33768.23 151.38 17096.70 88888.00 2017-08-02 15:20:17.000 214 33768.26 151.42 17096.69 88888.00 2017-08-02 15:20:18.000 214 33768.25 151.43 17096.70 88888.00 2017-08-02 15:20:19.000 214 33768.22 151.41 17096.70 88888.00 2017-08-02 15:20:20.000 214 33768.22 151.38 17096.70 37849.17 2017-08-02 15:20:21.000 214 33768.19 151.41 17096.67 88888.00 2017-08-02 15:20:22.000 214 33768.23 151.43 17096.66 88888.00 2017-08-02 15:20:23.000 214 33768.20 151.43 17096.66 88888.00 2017-08-02 15:20:24.000 214 33768.20 151.43 17096.68 88888.00 2017-08-02 15:20:25.000 214 33768.20 151.43 17096.66 37849.22 2017-08-02 15:20:26.000 214 33768.18 151.42 17096.67 88888.00 2017-08-02 15:20:27.000 214 33768.18 151.37 17096.65 88888.00 2017-08-02 15:20:28.000 214 33768.16 151.41 17096.66 88888.00 2017-08-02 15:20:29.000 214 33768.14 151.44 17096.65 88888.00 2017-08-02 15:20:30.000 214 33768.12 151.37 17096.67 37849.24 2017-08-02 15:20:31.000 214 33768.12 151.37 17096.65 88888.00 2017-08-02 15:20:32.000 214 33768.15 151.39 17096.67 88888.00 2017-08-02 15:20:33.000 214 33768.17 151.42 17096.69 88888.00 2017-08-02 15:20:34.000 214 33768.17 151.43 17096.70 88888.00 2017-08-02 15:20:35.000 214 33768.14 151.44 17096.67 37849.06 2017-08-02 15:20:36.000 214 33768.09 151.43 17096.63 88888.00 2017-08-02 15:20:37.000 214 33768.07 151.44 17096.59 88888.00 2017-08-02 15:20:38.000 214 33768.08 151.44 17096.62 88888.00 2017-08-02 15:20:39.000 214 33768.08 151.46 17096.67 88888.00 2017-08-02 15:20:40.000 214 33768.13 151.46 17096.66 37849.14 2017-08-02 15:20:41.000 214 33768.13 151.41 17096.63 88888.00 2017-08-02 15:20:42.000 214 33768.14 151.44 17096.67 88888.00 2017-08-02 15:20:43.000 214 33768.14 151.45 17096.65 88888.00 2017-08-02 15:20:44.000 214 33768.14 151.45 17096.64 88888.00 2017-08-02 15:20:45.000 214 33768.15 151.48 17096.67 37849.07 2017-08-02 15:20:46.000 214 33768.09 151.51 17096.70 88888.00 2017-08-02 15:20:47.000 214 33768.04 151.51 17096.68 88888.00 2017-08-02 15:20:48.000 214 33768.02 151.50 17096.69 88888.00 2017-08-02 15:20:49.000 214 33768.06 151.51 17096.69 88888.00 2017-08-02 15:20:50.000 214 33768.07 151.51 17096.69 37849.04 2017-08-02 15:20:51.000 214 33768.05 151.52 17096.69 88888.00 2017-08-02 15:20:52.000 214 33768.07 151.55 17096.70 88888.00 2017-08-02 15:20:53.000 214 33768.06 151.54 17096.70 88888.00 2017-08-02 15:20:54.000 214 33768.04 151.53 17096.67 88888.00 2017-08-02 15:20:55.000 214 33768.06 151.55 17096.70 37849.01 2017-08-02 15:20:56.000 214 33768.04 151.53 17096.71 88888.00 2017-08-02 15:20:57.000 214 33768.01 151.54 17096.67 88888.00 2017-08-02 15:20:58.000 214 33767.99 151.53 17096.66 88888.00 2017-08-02 15:20:59.000 214 33768.03 151.54 17096.67 88888.00 2017-08-02 15:21:00.000 214 33768.04 151.60 17096.69 37849.07 2017-08-02 15:21:01.000 214 33768.05 151.62 17096.68 88888.00 2017-08-02 15:21:02.000 214 33768.05 151.62 17096.68 88888.00 2017-08-02 15:21:03.000 214 33768.03 151.62 17096.69 88888.00 2017-08-02 15:21:04.000 214 33768.02 151.61 17096.71 88888.00 2017-08-02 15:21:05.000 214 33768.03 151.64 17096.72 37849.00 2017-08-02 15:21:06.000 214 33768.03 151.67 17096.71 88888.00 2017-08-02 15:21:07.000 214 33768.01 151.68 17096.70 88888.00 2017-08-02 15:21:08.000 214 33768.07 151.67 17096.70 88888.00 2017-08-02 15:21:09.000 214 33768.07 151.70 17096.72 88888.00 2017-08-02 15:21:10.000 214 33768.02 151.70 17096.70 37849.03 2017-08-02 15:21:11.000 214 33768.04 151.71 17096.68 88888.00 2017-08-02 15:21:12.000 214 33768.08 151.69 17096.70 88888.00 2017-08-02 15:21:13.000 214 33768.07 151.67 17096.72 88888.00 2017-08-02 15:21:14.000 214 33768.04 151.66 17096.70 88888.00 2017-08-02 15:21:15.000 214 33768.07 151.71 17096.69 37848.99 2017-08-02 15:21:16.000 214 33768.11 151.71 17096.67 88888.00 2017-08-02 15:21:17.000 214 33768.07 151.70 17096.69 88888.00 2017-08-02 15:21:18.000 214 33768.03 151.69 17096.68 88888.00 2017-08-02 15:21:19.000 214 33768.07 151.70 17096.68 88888.00 2017-08-02 15:21:20.000 214 33768.11 151.69 17096.67 37849.10 2017-08-02 15:21:21.000 214 33768.13 151.69 17096.67 88888.00 2017-08-02 15:21:22.000 214 33768.11 151.69 17096.69 88888.00 2017-08-02 15:21:23.000 214 33768.09 151.70 17096.71 88888.00 2017-08-02 15:21:24.000 214 33768.05 151.68 17096.65 88888.00 2017-08-02 15:21:25.000 214 33768.09 151.71 17096.67 37849.03 2017-08-02 15:21:26.000 214 33768.09 151.72 17096.69 88888.00 2017-08-02 15:21:27.000 214 33768.07 151.74 17096.72 88888.00 2017-08-02 15:21:28.000 214 33768.07 151.76 17096.79 88888.00 2017-08-02 15:21:29.000 214 33768.05 151.77 17096.76 88888.00 2017-08-02 15:21:30.000 214 33768.06 151.76 17096.75 37849.04 2017-08-02 15:21:31.000 214 33768.07 151.77 17096.73 88888.00 2017-08-02 15:21:32.000 214 33768.07 151.79 17096.73 88888.00 2017-08-02 15:21:33.000 214 33768.04 151.77 17096.76 88888.00 2017-08-02 15:21:34.000 214 33768.10 151.80 17096.72 88888.00 2017-08-02 15:21:35.000 214 33768.06 151.79 17096.75 37849.03 2017-08-02 15:21:36.000 214 33768.05 151.79 17096.76 88888.00 2017-08-02 15:21:37.000 214 33768.01 151.75 17096.74 88888.00 2017-08-02 15:21:38.000 214 33768.01 151.76 17096.75 88888.00 2017-08-02 15:21:39.000 214 33767.98 151.77 17096.72 88888.00 2017-08-02 15:21:40.000 214 33767.96 151.77 17096.69 37849.12 2017-08-02 15:21:41.000 214 33767.98 151.80 17096.72 88888.00 2017-08-02 15:21:42.000 214 33767.96 151.84 17096.69 88888.00 2017-08-02 15:21:43.000 214 33767.96 151.85 17096.71 88888.00 2017-08-02 15:21:44.000 214 33767.98 151.86 17096.71 88888.00 2017-08-02 15:21:45.000 214 33767.98 151.82 17096.71 37848.92 2017-08-02 15:21:46.000 214 33767.98 151.83 17096.67 88888.00 2017-08-02 15:21:47.000 214 33767.97 151.83 17096.64 88888.00 2017-08-02 15:21:48.000 214 33767.94 151.87 17096.68 88888.00 2017-08-02 15:21:49.000 214 33767.92 151.87 17096.66 88888.00 2017-08-02 15:21:50.000 214 33767.96 151.88 17096.61 37849.00 2017-08-02 15:21:51.000 214 33767.98 151.90 17096.64 88888.00 2017-08-02 15:21:52.000 214 33767.95 151.92 17096.66 88888.00 2017-08-02 15:21:53.000 214 33767.96 151.98 17096.68 88888.00 2017-08-02 15:21:54.000 214 33767.99 151.98 17096.65 88888.00 2017-08-02 15:21:55.000 214 33767.93 151.94 17096.65 37848.94 2017-08-02 15:21:56.000 214 33767.88 151.96 17096.65 88888.00 2017-08-02 15:21:57.000 214 33767.89 151.95 17096.68 88888.00 2017-08-02 15:21:58.000 214 33767.89 151.94 17096.73 88888.00 2017-08-02 15:21:59.000 214 33767.88 151.92 17096.75 88888.00 2017-08-02 15:22:00.000 214 33767.86 151.96 17096.72 37849.01 2017-08-02 15:22:01.000 214 33767.83 151.98 17096.68 88888.00 2017-08-02 15:22:02.000 214 33767.84 151.98 17096.71 88888.00 2017-08-02 15:22:03.000 214 33767.85 151.98 17096.68 88888.00 2017-08-02 15:22:04.000 214 33767.85 151.97 17096.66 88888.00 2017-08-02 15:22:05.000 214 33767.88 151.97 17096.65 37848.92 2017-08-02 15:22:06.000 214 33767.91 152.00 17096.65 88888.00 2017-08-02 15:22:07.000 214 33767.91 151.98 17096.62 88888.00 2017-08-02 15:22:08.000 214 33767.90 151.98 17096.64 88888.00 2017-08-02 15:22:09.000 214 33767.87 151.99 17096.65 88888.00 2017-08-02 15:22:10.000 214 33767.92 151.98 17096.64 37848.92 2017-08-02 15:22:11.000 214 33767.87 152.00 17096.67 88888.00 2017-08-02 15:22:12.000 214 33767.87 151.98 17096.69 88888.00 2017-08-02 15:22:13.000 214 33767.89 151.98 17096.69 88888.00 2017-08-02 15:22:14.000 214 33767.93 152.03 17096.76 88888.00 2017-08-02 15:22:15.000 214 33767.95 152.02 17096.74 37848.97 2017-08-02 15:22:16.000 214 33767.94 152.05 17096.74 88888.00 2017-08-02 15:22:17.000 214 33767.93 152.04 17096.73 88888.00 2017-08-02 15:22:18.000 214 33767.90 152.03 17096.72 88888.00 2017-08-02 15:22:19.000 214 33767.88 152.02 17096.70 88888.00 2017-08-02 15:22:20.000 214 33767.86 152.06 17096.75 37848.96 2017-08-02 15:22:21.000 214 33767.87 152.02 17096.73 88888.00 2017-08-02 15:22:22.000 214 33767.82 152.01 17096.73 88888.00 2017-08-02 15:22:23.000 214 33767.83 152.01 17096.73 88888.00 2017-08-02 15:22:24.000 214 33767.80 152.04 17096.74 88888.00 2017-08-02 15:22:25.000 214 33767.86 152.05 17096.74 37848.79 2017-08-02 15:22:26.000 214 33767.90 152.02 17096.74 88888.00 2017-08-02 15:22:27.000 214 33767.88 152.00 17096.78 88888.00 2017-08-02 15:22:28.000 214 33767.85 151.97 17096.77 88888.00 2017-08-02 15:22:29.000 214 33767.86 152.03 17096.75 88888.00 2017-08-02 15:22:30.000 214 33767.85 152.09 17096.76 37848.88 2017-08-02 15:22:31.000 214 33767.86 152.08 17096.76 88888.00 2017-08-02 15:22:32.000 214 33767.84 152.07 17096.78 88888.00 2017-08-02 15:22:33.000 214 33767.88 152.06 17096.74 88888.00 2017-08-02 15:22:34.000 214 33767.86 152.09 17096.77 88888.00 2017-08-02 15:22:35.000 214 33767.87 152.11 17096.77 37848.89 2017-08-02 15:22:36.000 214 33767.87 152.15 17096.78 88888.00 2017-08-02 15:22:37.000 214 33767.90 152.15 17096.78 88888.00 2017-08-02 15:22:38.000 214 33767.91 152.15 17096.80 88888.00 2017-08-02 15:22:39.000 214 33767.91 152.15 17096.77 88888.00 2017-08-02 15:22:40.000 214 33767.88 152.15 17096.79 37848.99 2017-08-02 15:22:41.000 214 33767.90 152.15 17096.79 88888.00 2017-08-02 15:22:42.000 214 33767.92 152.15 17096.75 88888.00 2017-08-02 15:22:43.000 214 33767.92 152.13 17096.70 88888.00 2017-08-02 15:22:44.000 214 33767.91 152.10 17096.71 88888.00 2017-08-02 15:22:45.000 214 33767.93 152.13 17096.73 37848.96 2017-08-02 15:22:46.000 214 33767.93 152.15 17096.72 88888.00 2017-08-02 15:22:47.000 214 33767.89 152.12 17096.74 88888.00 2017-08-02 15:22:48.000 214 33767.89 152.17 17096.81 88888.00 2017-08-02 15:22:49.000 214 33767.90 152.18 17096.81 88888.00 2017-08-02 15:22:50.000 214 33767.93 152.17 17096.80 37848.81 2017-08-02 15:22:51.000 214 33767.94 152.18 17096.76 88888.00 2017-08-02 15:22:52.000 214 33767.88 152.16 17096.71 88888.00 2017-08-02 15:22:53.000 214 33767.88 152.18 17096.74 88888.00 2017-08-02 15:22:54.000 214 33767.89 152.20 17096.75 88888.00 2017-08-02 15:22:55.000 214 33767.88 152.20 17096.73 37848.85 2017-08-02 15:22:56.000 214 33767.88 152.18 17096.74 88888.00 2017-08-02 15:22:57.000 214 33767.82 152.18 17096.76 88888.00 2017-08-02 15:22:58.000 214 33767.87 152.19 17096.75 88888.00 2017-08-02 15:22:59.000 214 33767.86 152.21 17096.73 88888.00 2017-08-02 15:23:00.000 214 33767.87 152.19 17096.74 37848.99 2017-08-02 15:23:01.000 214 33767.86 152.22 17096.73 88888.00 2017-08-02 15:23:02.000 214 33767.84 152.25 17096.75 88888.00 2017-08-02 15:23:03.000 214 33767.85 152.22 17096.80 88888.00 2017-08-02 15:23:04.000 214 33767.87 152.23 17096.76 88888.00 2017-08-02 15:23:05.000 214 33767.84 152.25 17096.77 37848.93 2017-08-02 15:23:06.000 214 33767.85 152.29 17096.76 88888.00 2017-08-02 15:23:07.000 214 33767.82 152.28 17096.72 88888.00 2017-08-02 15:23:08.000 214 33767.83 152.29 17096.75 88888.00 2017-08-02 15:23:09.000 214 33767.85 152.25 17096.72 88888.00 2017-08-02 15:23:10.000 214 33767.83 152.32 17096.74 37848.83 2017-08-02 15:23:11.000 214 33767.86 152.39 17096.78 88888.00 2017-08-02 15:23:12.000 214 33767.89 152.39 17096.81 88888.00 2017-08-02 15:23:13.000 214 33767.88 152.33 17096.82 88888.00 2017-08-02 15:23:14.000 214 33767.85 152.34 17096.81 88888.00 2017-08-02 15:23:15.000 214 33767.86 152.37 17096.78 37848.99 2017-08-02 15:23:16.000 214 33767.86 152.33 17096.75 88888.00 2017-08-02 15:23:17.000 214 33767.88 152.31 17096.80 88888.00 2017-08-02 15:23:18.000 214 33767.87 152.31 17096.82 88888.00 2017-08-02 15:23:19.000 214 33767.87 152.34 17096.80 88888.00 2017-08-02 15:23:20.000 214 33767.90 152.37 17096.78 37848.89 2017-08-02 15:23:21.000 214 33767.89 152.38 17096.79 88888.00 2017-08-02 15:23:22.000 214 33767.89 152.36 17096.78 88888.00 2017-08-02 15:23:23.000 214 33767.93 152.35 17096.82 88888.00 2017-08-02 15:23:24.000 214 33767.94 152.35 17096.81 88888.00 2017-08-02 15:23:25.000 214 33767.90 152.32 17096.79 37848.92 2017-08-02 15:23:26.000 214 33767.87 152.33 17096.80 88888.00 2017-08-02 15:23:27.000 214 33767.87 152.33 17096.78 88888.00 2017-08-02 15:23:28.000 214 33767.87 152.33 17096.77 88888.00 2017-08-02 15:23:29.000 214 33767.94 152.34 17096.71 88888.00 2017-08-02 15:23:30.000 214 33767.94 152.33 17096.78 37848.97 2017-08-02 15:23:31.000 214 33767.88 152.26 17096.76 88888.00 2017-08-02 15:23:32.000 214 33767.89 152.27 17096.77 88888.00 2017-08-02 15:23:33.000 214 33767.92 152.29 17096.75 88888.00 2017-08-02 15:23:34.000 214 33767.90 152.32 17096.80 88888.00 2017-08-02 15:23:35.000 214 33767.89 152.34 17096.81 37848.97 2017-08-02 15:23:36.000 214 33767.89 152.36 17096.80 88888.00 2017-08-02 15:23:37.000 214 33767.90 152.32 17096.77 88888.00 2017-08-02 15:23:38.000 214 33767.94 152.33 17096.77 88888.00 2017-08-02 15:23:39.000 214 33767.92 152.32 17096.76 88888.00 2017-08-02 15:23:40.000 214 33767.92 152.30 17096.78 37849.01 2017-08-02 15:23:41.000 214 33767.95 152.32 17096.77 88888.00 2017-08-02 15:23:42.000 214 33767.94 152.38 17096.74 88888.00 2017-08-02 15:23:43.000 214 33767.94 152.40 17096.74 88888.00 2017-08-02 15:23:44.000 214 33767.95 152.43 17096.76 88888.00 2017-08-02 15:23:45.000 214 33767.92 152.43 17096.78 37849.07 2017-08-02 15:23:46.000 214 33767.94 152.44 17096.76 88888.00 2017-08-02 15:23:47.000 214 33768.00 152.44 17096.72 88888.00 2017-08-02 15:23:48.000 214 33768.00 152.45 17096.72 88888.00 2017-08-02 15:23:49.000 214 33768.04 152.42 17096.71 88888.00 2017-08-02 15:23:50.000 214 33768.05 152.42 17096.74 37848.93 2017-08-02 15:23:51.000 214 33768.06 152.42 17096.74 88888.00 2017-08-02 15:23:52.000 214 33768.05 152.43 17096.71 88888.00 2017-08-02 15:23:53.000 214 33768.03 152.42 17096.69 88888.00 2017-08-02 15:23:54.000 214 33768.04 152.47 17096.71 88888.00 2017-08-02 15:23:55.000 214 33768.04 152.47 17096.76 37848.86 2017-08-02 15:23:56.000 214 33768.03 152.43 17096.73 88888.00 2017-08-02 15:23:57.000 214 33768.03 152.44 17096.73 88888.00 2017-08-02 15:23:58.000 214 33768.02 152.47 17096.70 88888.00 2017-08-02 15:23:59.000 214 33768.03 152.49 17096.71 88888.00 2017-08-02 15:24:00.000 214 33768.02 152.47 17096.74 37849.07 2017-08-02 15:24:01.000 214 33768.03 152.43 17096.71 88888.00 2017-08-02 15:24:02.000 214 33768.05 152.48 17096.73 88888.00 2017-08-02 15:24:03.000 214 33768.05 152.50 17096.74 88888.00 2017-08-02 15:24:04.000 214 33768.04 152.50 17096.72 88888.00 2017-08-02 15:24:05.000 214 33768.04 152.48 17096.73 37849.07 2017-08-02 15:24:06.000 214 33768.05 152.52 17096.75 88888.00 2017-08-02 15:24:07.000 214 33768.01 152.54 17096.74 88888.00 2017-08-02 15:24:08.000 214 33768.02 152.52 17096.75 88888.00 2017-08-02 15:24:09.000 214 33768.08 152.50 17096.77 88888.00 2017-08-02 15:24:10.000 214 33768.08 152.49 17096.74 37849.03 2017-08-02 15:24:11.000 214 33768.07 152.52 17096.76 88888.00 2017-08-02 15:24:12.000 214 33768.08 152.56 17096.80 88888.00 2017-08-02 15:24:13.000 214 33768.05 152.56 17096.84 88888.00 2017-08-02 15:24:14.000 214 33768.01 152.53 17096.79 88888.00 2017-08-02 15:24:15.000 214 33768.03 152.52 17096.83 37849.03 2017-08-02 15:24:16.000 214 33768.06 152.58 17096.76 88888.00 2017-08-02 15:24:17.000 214 33768.06 152.57 17096.75 88888.00 2017-08-02 15:24:18.000 214 33768.08 152.57 17096.78 88888.00 2017-08-02 15:24:19.000 214 33768.10 152.53 17096.78 88888.00 2017-08-02 15:24:20.000 214 33768.09 152.50 17096.76 37849.15 2017-08-02 15:24:21.000 214 33768.07 152.48 17096.76 88888.00 2017-08-02 15:24:22.000 214 33768.11 152.52 17096.76 88888.00 2017-08-02 15:24:23.000 214 33768.14 152.55 17096.73 88888.00 2017-08-02 15:24:24.000 214 33768.14 152.57 17096.79 88888.00 2017-08-02 15:24:25.000 214 33768.10 152.59 17096.78 37849.17 2017-08-02 15:24:26.000 214 33768.10 152.58 17096.77 88888.00 2017-08-02 15:24:27.000 214 33768.11 152.53 17096.80 88888.00 2017-08-02 15:24:28.000 214 33768.11 152.56 17096.78 88888.00 2017-08-02 15:24:29.000 214 33768.10 152.54 17096.75 88888.00 2017-08-02 15:24:30.000 214 33768.13 152.54 17096.80 37849.18 2017-08-02 15:24:31.000 214 33768.13 152.50 17096.76 88888.00 2017-08-02 15:24:32.000 214 33768.17 152.50 17096.75 88888.00 2017-08-02 15:24:33.000 214 33768.21 152.52 17096.74 88888.00 2017-08-02 15:24:34.000 214 33768.22 152.54 17096.72 88888.00 2017-08-02 15:24:35.000 214 33768.19 152.58 17096.69 37849.17 2017-08-02 15:24:36.000 214 33768.21 152.59 17096.73 88888.00 2017-08-02 15:24:37.000 214 33768.28 152.55 17096.74 88888.00 2017-08-02 15:24:38.000 214 33768.30 152.57 17096.73 88888.00 2017-08-02 15:24:39.000 214 33768.27 152.60 17096.69 88888.00 2017-08-02 15:24:40.000 214 33768.26 152.57 17096.70 37849.25 2017-08-02 15:24:41.000 214 33768.24 152.56 17096.75 88888.00 2017-08-02 15:24:42.000 214 33768.30 152.58 17096.79 88888.00 2017-08-02 15:24:43.000 214 33768.30 152.57 17096.80 88888.00 2017-08-02 15:24:44.000 214 33768.34 152.57 17096.79 88888.00 2017-08-02 15:24:45.000 214 33768.31 152.55 17096.85 37849.21 2017-08-02 15:24:46.000 214 33768.29 152.55 17096.84 88888.00 2017-08-02 15:24:47.000 214 33768.29 152.55 17096.80 88888.00 2017-08-02 15:24:48.000 214 33768.36 152.56 17096.78 88888.00 2017-08-02 15:24:49.000 214 33768.36 152.53 17096.78 88888.00 2017-08-02 15:24:50.000 214 33768.35 152.52 17096.78 37849.38 2017-08-02 15:24:51.000 214 33768.32 152.56 17096.78 88888.00 2017-08-02 15:24:52.000 214 33768.38 152.54 17096.80 88888.00 2017-08-02 15:24:53.000 214 33768.41 152.51 17096.78 88888.00 2017-08-02 15:24:54.000 214 33768.37 152.53 17096.77 88888.00 2017-08-02 15:24:55.000 214 33768.40 152.54 17096.78 37849.32 2017-08-02 15:24:56.000 214 33768.43 152.55 17096.78 88888.00 2017-08-02 15:24:57.000 214 33768.47 152.56 17096.80 88888.00 2017-08-02 15:24:58.000 214 33768.48 152.57 17096.78 88888.00 2017-08-02 15:24:59.000 214 33768.51 152.58 17096.81 88888.00 2017-08-02 15:25:00.000 214 33768.51 152.56 17096.78 37849.39 2017-08-02 15:25:01.000 214 33768.49 152.56 17096.76 88888.00 2017-08-02 15:25:02.000 214 33768.45 152.58 17096.76 88888.00 2017-08-02 15:25:03.000 214 33768.47 152.60 17096.76 88888.00 2017-08-02 15:25:04.000 214 33768.50 152.58 17096.77 88888.00 2017-08-02 15:25:05.000 214 33768.48 152.61 17096.80 37849.44 2017-08-02 15:25:06.000 214 33768.52 152.63 17096.81 88888.00 2017-08-02 15:25:07.000 214 33768.55 152.62 17096.81 88888.00 2017-08-02 15:25:08.000 214 33768.53 152.62 17096.80 88888.00 2017-08-02 15:25:09.000 214 33768.54 152.64 17096.79 88888.00 2017-08-02 15:25:10.000 214 33768.56 152.65 17096.76 37849.49 2017-08-02 15:25:11.000 214 33768.55 152.64 17096.75 88888.00 2017-08-02 15:25:12.000 214 33768.58 152.65 17096.75 88888.00 2017-08-02 15:25:13.000 214 33768.59 152.65 17096.75 88888.00 2017-08-02 15:25:14.000 214 33768.62 152.63 17096.76 88888.00 2017-08-02 15:25:15.000 214 33768.63 152.59 17096.78 37849.64 2017-08-02 15:25:16.000 214 33768.64 152.59 17096.80 88888.00 2017-08-02 15:25:17.000 214 33768.67 152.58 17096.78 88888.00 2017-08-02 15:25:18.000 214 33768.63 152.59 17096.80 88888.00 2017-08-02 15:25:19.000 214 33768.65 152.60 17096.81 88888.00 2017-08-02 15:25:20.000 214 33768.65 152.59 17096.78 37849.69 2017-08-02 15:25:21.000 214 33768.68 152.63 17096.79 88888.00 2017-08-02 15:25:22.000 214 33768.69 152.60 17096.79 88888.00 2017-08-02 15:25:23.000 214 33768.66 152.61 17096.79 88888.00 2017-08-02 15:25:24.000 214 33768.66 152.62 17096.80 88888.00 2017-08-02 15:25:25.000 214 33768.67 152.63 17096.83 37849.68 2017-08-02 15:25:26.000 214 33768.70 152.59 17096.82 88888.00 2017-08-02 15:25:27.000 214 33768.72 152.58 17096.87 88888.00 2017-08-02 15:25:28.000 214 33768.73 152.58 17096.85 88888.00 2017-08-02 15:25:29.000 214 33768.73 152.63 17096.81 88888.00 2017-08-02 15:25:30.000 214 33768.74 152.64 17096.82 37849.64 2017-08-02 15:25:31.000 214 33768.74 152.63 17096.81 88888.00 2017-08-02 15:25:32.000 214 33768.74 152.62 17096.77 88888.00 2017-08-02 15:25:33.000 214 33768.75 152.58 17096.72 88888.00 2017-08-02 15:25:34.000 214 33768.72 152.58 17096.74 88888.00 2017-08-02 15:25:35.000 214 33768.72 152.62 17096.75 37849.69 2017-08-02 15:25:36.000 214 33768.77 152.62 17096.77 88888.00 2017-08-02 15:25:37.000 214 33768.77 152.60 17096.76 88888.00 2017-08-02 15:25:38.000 214 33768.76 152.59 17096.77 88888.00 2017-08-02 15:25:39.000 214 33768.79 152.58 17096.81 88888.00 2017-08-02 15:25:40.000 214 33768.79 152.62 17096.80 37849.72 2017-08-02 15:25:41.000 214 33768.75 152.61 17096.80 88888.00 2017-08-02 15:25:42.000 214 33768.75 152.61 17096.82 88888.00 2017-08-02 15:25:43.000 214 33768.79 152.57 17096.85 88888.00 2017-08-02 15:25:44.000 214 33768.75 152.58 17096.84 88888.00 2017-08-02 15:25:45.000 214 33768.76 152.60 17096.84 37849.72 2017-08-02 15:25:46.000 214 33768.75 152.62 17096.81 88888.00 2017-08-02 15:25:47.000 214 33768.78 152.60 17096.77 88888.00 2017-08-02 15:25:48.000 214 33768.80 152.62 17096.75 88888.00 2017-08-02 15:25:49.000 214 33768.82 152.60 17096.74 88888.00 2017-08-02 15:25:50.000 214 33768.84 152.62 17096.74 37849.74 2017-08-02 15:25:51.000 214 33768.81 152.60 17096.73 88888.00 2017-08-02 15:25:52.000 214 33768.84 152.63 17096.76 88888.00 2017-08-02 15:25:53.000 214 33768.88 152.62 17096.74 88888.00 2017-08-02 15:25:54.000 214 33768.83 152.61 17096.75 88888.00 2017-08-02 15:25:55.000 214 33768.87 152.61 17096.74 37849.82 2017-08-02 15:25:56.000 214 33768.86 152.57 17096.76 88888.00 2017-08-02 15:25:57.000 214 33768.88 152.57 17096.74 88888.00 2017-08-02 15:25:58.000 214 33768.91 152.60 17096.73 88888.00 2017-08-02 15:25:59.000 214 33768.88 152.62 17096.79 88888.00 2017-08-02 15:26:00.000 214 33768.90 152.61 17096.77 37849.88 2017-08-02 15:26:01.000 214 33768.94 152.61 17096.77 88888.00 2017-08-02 15:26:02.000 214 33768.94 152.60 17096.79 88888.00 2017-08-02 15:26:03.000 214 33768.96 152.57 17096.80 88888.00 2017-08-02 15:26:04.000 214 33768.99 152.56 17096.76 88888.00 2017-08-02 15:26:05.000 214 33768.99 152.57 17096.77 37849.90 2017-08-02 15:26:06.000 214 33768.99 152.60 17096.77 88888.00 2017-08-02 15:26:07.000 214 33769.00 152.57 17096.76 88888.00 2017-08-02 15:26:08.000 214 33769.00 152.55 17096.76 88888.00 2017-08-02 15:26:09.000 214 33769.04 152.56 17096.77 88888.00 2017-08-02 15:26:10.000 214 33769.02 152.52 17096.74 37849.96 2017-08-02 15:26:11.000 214 33769.02 152.54 17096.79 88888.00 2017-08-02 15:26:12.000 214 33769.07 152.55 17096.80 88888.00 2017-08-02 15:26:13.000 214 33769.10 152.56 17096.80 88888.00 2017-08-02 15:26:14.000 214 33769.13 152.55 17096.80 88888.00 2017-08-02 15:26:15.000 214 33769.11 152.52 17096.75 37849.99 2017-08-02 15:26:16.000 214 33769.10 152.54 17096.80 88888.00 2017-08-02 15:26:17.000 214 33769.12 152.57 17096.79 88888.00 2017-08-02 15:26:18.000 214 33769.11 152.51 17096.72 88888.00 2017-08-02 15:26:19.000 214 33769.08 152.49 17096.73 88888.00 2017-08-02 15:26:20.000 214 33769.12 152.49 17096.76 37850.03 2017-08-02 15:26:21.000 214 33769.18 152.52 17096.76 88888.00 2017-08-02 15:26:22.000 214 33769.24 152.52 17096.75 88888.00 2017-08-02 15:26:23.000 214 33769.26 152.48 17096.74 88888.00 2017-08-02 15:26:24.000 214 33769.28 152.54 17096.78 88888.00 2017-08-02 15:26:25.000 214 33769.30 152.56 17096.79 37850.11 2017-08-02 15:26:26.000 214 33769.30 152.57 17096.78 88888.00 2017-08-02 15:26:27.000 214 33769.28 152.55 17096.79 88888.00 2017-08-02 15:26:28.000 214 33769.31 152.55 17096.80 88888.00 2017-08-02 15:26:29.000 214 33769.32 152.54 17096.80 88888.00 2017-08-02 15:26:30.000 214 33769.30 152.55 17096.84 37850.17 2017-08-02 15:26:31.000 214 33769.34 152.55 17096.83 88888.00 2017-08-02 15:26:32.000 214 33769.33 152.49 17096.79 88888.00 2017-08-02 15:26:33.000 214 33769.38 152.51 17096.77 88888.00 2017-08-02 15:26:34.000 214 33769.40 152.50 17096.75 88888.00 2017-08-02 15:26:35.000 214 33769.41 152.53 17096.75 37850.24 2017-08-02 15:26:36.000 214 33769.43 152.51 17096.76 88888.00 2017-08-02 15:26:37.000 214 33769.41 152.49 17096.75 88888.00 2017-08-02 15:26:38.000 214 33769.40 152.51 17096.75 88888.00 2017-08-02 15:26:39.000 214 33769.43 152.52 17096.76 88888.00 2017-08-02 15:26:40.000 214 33769.46 152.52 17096.77 37850.29 2017-08-02 15:26:41.000 214 33769.51 152.53 17096.72 88888.00 2017-08-02 15:26:42.000 214 33769.53 152.53 17096.69 88888.00 2017-08-02 15:26:43.000 214 33769.54 152.52 17096.72 88888.00 2017-08-02 15:26:44.000 214 33769.56 152.49 17096.72 88888.00 2017-08-02 15:26:45.000 214 33769.56 152.48 17096.74 37850.40 2017-08-02 15:26:46.000 214 33769.57 152.49 17096.73 88888.00 2017-08-02 15:26:47.000 214 33769.60 152.49 17096.73 88888.00 2017-08-02 15:26:48.000 214 33769.59 152.45 17096.74 88888.00 2017-08-02 15:26:49.000 214 33769.61 152.46 17096.74 88888.00 2017-08-02 15:26:50.000 214 33769.64 152.46 17096.72 37850.46 2017-08-02 15:26:51.000 214 33769.64 152.49 17096.69 88888.00 2017-08-02 15:26:52.000 214 33769.68 152.50 17096.68 88888.00 2017-08-02 15:26:53.000 214 33769.68 152.48 17096.67 88888.00 2017-08-02 15:26:54.000 214 33769.67 152.47 17096.69 88888.00 2017-08-02 15:26:55.000 214 33769.66 152.47 17096.73 37850.49 2017-08-02 15:26:56.000 214 33769.70 152.49 17096.70 88888.00 2017-08-02 15:26:57.000 214 33769.72 152.47 17096.67 88888.00 2017-08-02 15:26:58.000 214 33769.73 152.46 17096.70 88888.00 2017-08-02 15:26:59.000 214 33769.73 152.46 17096.73 88888.00 2017-08-02 15:27:00.000 214 33769.77 152.42 17096.73 37850.57 2017-08-02 15:27:01.000 214 33769.74 152.44 17096.75 88888.00 2017-08-02 15:27:02.000 214 33769.72 152.47 17096.77 88888.00 2017-08-02 15:27:03.000 214 33769.74 152.47 17096.75 88888.00 2017-08-02 15:27:04.000 214 33769.74 152.45 17096.75 88888.00 2017-08-02 15:27:05.000 214 33769.79 152.45 17096.78 37850.74 2017-08-02 15:27:06.000 214 33769.83 152.47 17096.76 88888.00 2017-08-02 15:27:07.000 214 33769.86 152.49 17096.76 88888.00 2017-08-02 15:27:08.000 214 33769.89 152.50 17096.79 88888.00 2017-08-02 15:27:09.000 214 33769.88 152.44 17096.77 88888.00 2017-08-02 15:27:10.000 214 33769.91 152.44 17096.73 37850.68 2017-08-02 15:27:11.000 214 33769.89 152.43 17096.71 88888.00 2017-08-02 15:27:12.000 214 33769.93 152.45 17096.73 88888.00 2017-08-02 15:27:13.000 214 33769.95 152.45 17096.73 88888.00 2017-08-02 15:27:14.000 214 33769.99 152.47 17096.70 88888.00 2017-08-02 15:27:15.000 214 33770.02 152.47 17096.71 37850.78 2017-08-02 15:27:16.000 214 33770.02 152.46 17096.69 88888.00 2017-08-02 15:27:17.000 214 33770.01 152.47 17096.69 88888.00 2017-08-02 15:27:18.000 214 33770.04 152.45 17096.68 88888.00 2017-08-02 15:27:19.000 214 33770.07 152.45 17096.71 88888.00 2017-08-02 15:27:20.000 214 33770.09 152.45 17096.74 37850.86 2017-08-02 15:27:21.000 214 33770.07 152.44 17096.72 88888.00 2017-08-02 15:27:22.000 214 33770.08 152.43 17096.74 88888.00 2017-08-02 15:27:23.000 214 33770.12 152.38 17096.70 88888.00 2017-08-02 15:27:24.000 214 33770.13 152.36 17096.69 88888.00 2017-08-02 15:27:25.000 214 33770.13 152.37 17096.69 37850.99 2017-08-02 15:27:26.000 214 33770.14 152.40 17096.71 88888.00 2017-08-02 15:27:27.000 214 33770.17 152.41 17096.71 88888.00 2017-08-02 15:27:28.000 214 33770.18 152.41 17096.74 88888.00 2017-08-02 15:27:29.000 214 33770.21 152.39 17096.71 88888.00 2017-08-02 15:27:30.000 214 33770.24 152.42 17096.67 37850.92 2017-08-02 15:27:31.000 214 33770.22 152.44 17096.67 88888.00 2017-08-02 15:27:32.000 214 33770.28 152.43 17096.69 88888.00 2017-08-02 15:27:33.000 214 33770.28 152.41 17096.68 88888.00 2017-08-02 15:27:34.000 214 33770.29 152.42 17096.67 88888.00 2017-08-02 15:27:35.000 214 33770.32 152.37 17096.70 37851.06 2017-08-02 15:27:36.000 214 33770.32 152.36 17096.67 88888.00 2017-08-02 15:27:37.000 214 33770.30 152.38 17096.66 88888.00 2017-08-02 15:27:38.000 214 33770.30 152.33 17096.66 88888.00 2017-08-02 15:27:39.000 214 33770.30 152.31 17096.67 88888.00 2017-08-02 15:27:40.000 214 33770.33 152.31 17096.62 37851.10 2017-08-02 15:27:41.000 214 33770.37 152.32 17096.62 88888.00 2017-08-02 15:27:42.000 214 33770.37 152.31 17096.59 88888.00 2017-08-02 15:27:43.000 214 33770.37 152.30 17096.59 88888.00 2017-08-02 15:27:44.000 214 33770.38 152.29 17096.60 88888.00 2017-08-02 15:27:45.000 214 33770.36 152.28 17096.62 37851.14 2017-08-02 15:27:46.000 214 33770.33 152.33 17096.65 88888.00 2017-08-02 15:27:47.000 214 33770.30 152.26 17096.63 88888.00 2017-08-02 15:27:48.000 214 33770.35 152.30 17096.58 88888.00 2017-08-02 15:27:49.000 214 33770.39 152.37 17096.63 88888.00 2017-08-02 15:27:50.000 214 33770.37 152.34 17096.64 37851.25 2017-08-02 15:27:51.000 214 33770.40 152.32 17096.66 88888.00 2017-08-02 15:27:52.000 214 33770.42 152.32 17096.66 88888.00 2017-08-02 15:27:53.000 214 33770.46 152.34 17096.68 88888.00 2017-08-02 15:27:54.000 214 33770.49 152.35 17096.67 88888.00 2017-08-02 15:27:55.000 214 33770.49 152.34 17096.69 37851.32 2017-08-02 15:27:56.000 214 33770.47 152.30 17096.69 88888.00 2017-08-02 15:27:57.000 214 33770.44 152.29 17096.67 88888.00 2017-08-02 15:27:58.000 214 33770.47 152.29 17096.73 88888.00 2017-08-02 15:27:59.000 214 33770.48 152.31 17096.76 88888.00 2017-08-02 15:28:00.000 214 33770.50 152.30 17096.73 37851.24 2017-08-02 15:28:01.000 214 33770.51 152.27 17096.77 88888.00 2017-08-02 15:28:02.000 214 33770.50 152.23 17096.77 88888.00 2017-08-02 15:28:03.000 214 33770.50 152.23 17096.79 88888.00 2017-08-02 15:28:04.000 214 33770.48 152.22 17096.78 88888.00 2017-08-02 15:28:05.000 214 33770.43 152.21 17096.74 37851.29 2017-08-02 15:28:06.000 214 33770.44 152.23 17096.75 88888.00 2017-08-02 15:28:07.000 214 33770.49 152.24 17096.75 88888.00 2017-08-02 15:28:08.000 214 33770.50 152.27 17096.77 88888.00 2017-08-02 15:28:09.000 214 33770.51 152.27 17096.76 88888.00 2017-08-02 15:28:10.000 214 33770.53 152.26 17096.77 37851.39 2017-08-02 15:28:11.000 214 33770.53 152.24 17096.79 88888.00 2017-08-02 15:28:12.000 214 33770.54 152.27 17096.81 88888.00 2017-08-02 15:28:13.000 214 33770.54 152.26 17096.81 88888.00 2017-08-02 15:28:14.000 214 33770.54 152.28 17096.78 88888.00 2017-08-02 15:28:15.000 214 33770.58 152.27 17096.75 37851.39 2017-08-02 15:28:16.000 214 33770.55 152.25 17096.78 88888.00 2017-08-02 15:28:17.000 214 33770.56 152.27 17096.73 88888.00 2017-08-02 15:28:18.000 214 33770.53 152.26 17096.73 88888.00 2017-08-02 15:28:19.000 214 33770.52 152.24 17096.74 88888.00 2017-08-02 15:28:20.000 214 33770.57 152.25 17096.78 37851.44 2017-08-02 15:28:21.000 214 33770.57 152.33 17096.77 88888.00 2017-08-02 15:28:22.000 214 33770.59 152.33 17096.76 88888.00 2017-08-02 15:28:23.000 214 33770.61 152.29 17096.72 88888.00 2017-08-02 15:28:24.000 214 33770.64 152.31 17096.75 88888.00 2017-08-02 15:28:25.000 214 33770.64 152.31 17096.75 37851.39 2017-08-02 15:28:26.000 214 33770.67 152.27 17096.76 88888.00 2017-08-02 15:28:27.000 214 33770.71 152.23 17096.78 88888.00 2017-08-02 15:28:28.000 214 33770.71 152.27 17096.74 88888.00 2017-08-02 15:28:29.000 214 33770.71 152.34 17096.75 88888.00 2017-08-02 15:28:30.000 214 33770.70 152.36 17096.73 37851.49 2017-08-02 15:28:31.000 214 33770.70 152.33 17096.68 88888.00 2017-08-02 15:28:32.000 214 33770.74 152.31 17096.67 88888.00 2017-08-02 15:28:33.000 214 33770.73 152.30 17096.64 88888.00 2017-08-02 15:28:34.000 214 33770.74 152.31 17096.66 88888.00 2017-08-02 15:28:35.000 214 33770.75 152.32 17096.68 37851.57 2017-08-02 15:28:36.000 214 33770.74 152.25 17096.72 88888.00 2017-08-02 15:28:37.000 214 33770.74 152.25 17096.69 88888.00 2017-08-02 15:28:38.000 214 33770.76 152.30 17096.73 88888.00 2017-08-02 15:28:39.000 214 33770.76 152.36 17096.71 88888.00 2017-08-02 15:28:40.000 214 33770.79 152.34 17096.69 37851.54 2017-08-02 15:28:41.000 214 33770.80 152.34 17096.67 88888.00 2017-08-02 15:28:42.000 214 33770.82 152.33 17096.70 88888.00 2017-08-02 15:28:43.000 214 33770.83 152.31 17096.68 88888.00 2017-08-02 15:28:44.000 214 33770.86 152.30 17096.71 88888.00 2017-08-02 15:28:45.000 214 33770.88 152.22 17096.74 37851.60 2017-08-02 15:28:46.000 214 33770.92 152.25 17096.75 88888.00 2017-08-02 15:28:47.000 214 33770.92 152.27 17096.75 88888.00 2017-08-02 15:28:48.000 214 33770.92 152.27 17096.76 88888.00 2017-08-02 15:28:49.000 214 33770.92 152.24 17096.75 88888.00 2017-08-02 15:28:50.000 214 33770.90 152.25 17096.72 37851.60 2017-08-02 15:28:51.000 214 33770.94 152.24 17096.72 88888.00 2017-08-02 15:28:52.000 214 33770.96 152.25 17096.73 88888.00 2017-08-02 15:28:53.000 214 33770.98 152.25 17096.76 88888.00 2017-08-02 15:28:54.000 214 33770.97 152.24 17096.72 88888.00 2017-08-02 15:28:55.000 214 33770.99 152.24 17096.73 37851.74 2017-08-02 15:28:56.000 214 33771.01 152.26 17096.70 88888.00 2017-08-02 15:28:57.000 214 33771.03 152.24 17096.68 88888.00 2017-08-02 15:28:58.000 214 33771.02 152.24 17096.69 88888.00 2017-08-02 15:28:59.000 214 33771.03 152.23 17096.74 88888.00 2017-08-02 15:29:00.000 214 33771.00 152.22 17096.79 37851.81 2017-08-02 15:29:01.000 214 33771.02 152.22 17096.78 88888.00 2017-08-02 15:29:02.000 214 33771.08 152.25 17096.75 88888.00 2017-08-02 15:29:03.000 214 33771.05 152.21 17096.75 88888.00 2017-08-02 15:29:04.000 214 33771.06 152.22 17096.74 88888.00 2017-08-02 15:29:05.000 214 33771.08 152.24 17096.70 37851.71 2017-08-02 15:29:06.000 214 33771.11 152.22 17096.72 88888.00 2017-08-02 15:29:07.000 214 33771.12 152.18 17096.72 88888.00 2017-08-02 15:29:08.000 214 33771.11 152.17 17096.71 88888.00 2017-08-02 15:29:09.000 214 33771.12 152.20 17096.75 88888.00 2017-08-02 15:29:10.000 214 33771.10 152.21 17096.78 37851.83 2017-08-02 15:29:11.000 214 33771.12 152.21 17096.76 88888.00 2017-08-02 15:29:12.000 214 33771.12 152.24 17096.73 88888.00 2017-08-02 15:29:13.000 214 33771.12 152.27 17096.75 88888.00 2017-08-02 15:29:14.000 214 33771.14 152.27 17096.72 88888.00 2017-08-02 15:29:15.000 214 33771.12 152.22 17096.69 37851.88 2017-08-02 15:29:16.000 214 33771.16 152.22 17096.73 88888.00 2017-08-02 15:29:17.000 214 33771.17 152.25 17096.79 88888.00 2017-08-02 15:29:18.000 214 33771.14 152.27 17096.80 88888.00 2017-08-02 15:29:19.000 214 33771.13 152.26 17096.82 88888.00 2017-08-02 15:29:20.000 214 33771.15 152.25 17096.76 37851.88 2017-08-02 15:29:21.000 214 33771.17 152.25 17096.76 88888.00 2017-08-02 15:29:22.000 214 33771.17 152.29 17096.81 88888.00 2017-08-02 15:29:23.000 214 33771.16 152.30 17096.84 88888.00 2017-08-02 15:29:24.000 214 33771.17 152.24 17096.86 88888.00 2017-08-02 15:29:25.000 214 33771.18 152.21 17096.82 37851.88 2017-08-02 15:29:26.000 214 33771.18 152.23 17096.76 88888.00 2017-08-02 15:29:27.000 214 33771.18 152.22 17096.74 88888.00 2017-08-02 15:29:28.000 214 33771.18 152.24 17096.74 88888.00 2017-08-02 15:29:29.000 214 33771.15 152.20 17096.71 88888.00 2017-08-02 15:29:30.000 214 33771.14 152.22 17096.74 37851.92 2017-08-02 15:29:31.000 214 33771.18 152.24 17096.77 88888.00 2017-08-02 15:29:32.000 214 33771.21 152.25 17096.78 88888.00 2017-08-02 15:29:33.000 214 33771.21 152.24 17096.78 88888.00 2017-08-02 15:29:34.000 214 33771.26 152.27 17096.80 88888.00 2017-08-02 15:29:35.000 214 33771.25 152.25 17096.82 37852.03 2017-08-02 15:29:36.000 214 33771.23 152.27 17096.80 88888.00 2017-08-02 15:29:37.000 214 33771.23 152.28 17096.80 88888.00 2017-08-02 15:29:38.000 214 33771.26 152.25 17096.76 88888.00 2017-08-02 15:29:39.000 214 33771.25 152.25 17096.76 88888.00 2017-08-02 15:29:40.000 214 33771.27 152.28 17096.74 37851.99 2017-08-02 15:29:41.000 214 33771.25 152.27 17096.74 88888.00 2017-08-02 15:29:42.000 214 33771.27 152.27 17096.75 88888.00 2017-08-02 15:29:43.000 214 33771.25 152.21 17096.71 88888.00 2017-08-02 15:29:44.000 214 33771.26 152.24 17096.74 88888.00 2017-08-02 15:29:45.000 214 33771.27 152.28 17096.73 37851.94 2017-08-02 15:29:46.000 214 33771.28 152.28 17096.71 88888.00 2017-08-02 15:29:47.000 214 33771.30 152.27 17096.71 88888.00 2017-08-02 15:29:48.000 214 33771.32 152.23 17096.69 88888.00 2017-08-02 15:29:49.000 214 33771.31 152.22 17096.72 88888.00 2017-08-02 15:29:50.000 214 33771.28 152.22 17096.78 37851.96 2017-08-02 15:29:51.000 214 33771.31 152.23 17096.78 88888.00 2017-08-02 15:29:52.000 214 33771.34 152.25 17096.76 88888.00 2017-08-02 15:29:53.000 214 33771.36 152.20 17096.72 88888.00 2017-08-02 15:29:54.000 214 33771.37 152.21 17096.72 88888.00 2017-08-02 15:29:55.000 214 33771.39 152.20 17096.76 37852.03 2017-08-02 15:29:56.000 214 33771.42 152.18 17096.80 88888.00 2017-08-02 15:29:57.000 214 33771.41 152.22 17096.84 88888.00 2017-08-02 15:29:58.000 214 33771.43 152.26 17096.85 88888.00 2017-08-02 15:29:59.000 214 33771.40 152.28 17096.82 88888.00 2017-08-02 15:30:00.000 214 33771.37 152.22 17096.78 37852.15 2017-08-02 15:30:01.000 214 33771.44 152.21 17096.78 88888.00 2017-08-02 15:30:02.000 214 33771.42 152.24 17096.82 88888.00 2017-08-02 15:30:03.000 214 33771.41 152.22 17096.76 88888.00 2017-08-02 15:30:04.000 214 33771.41 152.20 17096.78 88888.00 2017-08-02 15:30:05.000 214 33771.38 152.21 17096.84 37851.96 2017-08-02 15:30:06.000 214 33771.41 152.25 17096.81 88888.00 2017-08-02 15:30:07.000 214 33771.40 152.26 17096.77 88888.00 2017-08-02 15:30:08.000 214 33771.41 152.24 17096.75 88888.00 2017-08-02 15:30:09.000 214 33771.46 152.24 17096.72 88888.00 2017-08-02 15:30:10.000 214 33771.45 152.24 17096.74 37852.14 2017-08-02 15:30:11.000 214 33771.43 152.19 17096.75 88888.00 2017-08-02 15:30:12.000 214 33771.42 152.19 17096.79 88888.00 2017-08-02 15:30:13.000 214 33771.45 152.17 17096.75 88888.00 2017-08-02 15:30:14.000 214 33771.51 152.19 17096.74 88888.00 2017-08-02 15:30:15.000 214 33771.49 152.24 17096.71 37852.18 2017-08-02 15:30:16.000 214 33771.50 152.24 17096.78 88888.00 2017-08-02 15:30:17.000 214 33771.49 152.22 17096.79 88888.00 2017-08-02 15:30:18.000 214 33771.51 152.23 17096.73 88888.00 2017-08-02 15:30:19.000 214 33771.53 152.26 17096.72 88888.00 2017-08-02 15:30:20.000 214 33771.54 152.25 17096.76 37852.21 2017-08-02 15:30:21.000 214 33771.53 152.23 17096.71 88888.00 2017-08-02 15:30:22.000 214 33771.49 152.24 17096.69 88888.00 2017-08-02 15:30:23.000 214 33771.52 152.22 17096.71 88888.00 2017-08-02 15:30:24.000 214 33771.53 152.26 17096.71 88888.00 2017-08-02 15:30:25.000 214 33771.53 152.25 17096.74 37852.21 2017-08-02 15:30:26.000 214 33771.51 152.24 17096.73 88888.00 2017-08-02 15:30:27.000 214 33771.57 152.29 17096.74 88888.00 2017-08-02 15:30:28.000 214 33771.57 152.27 17096.74 88888.00 2017-08-02 15:30:29.000 214 33771.60 152.23 17096.74 88888.00 2017-08-02 15:30:30.000 214 33771.61 152.23 17096.78 37852.21 2017-08-02 15:30:31.000 214 33771.62 152.24 17096.73 88888.00 2017-08-02 15:30:32.000 214 33771.60 152.24 17096.72 88888.00 2017-08-02 15:30:33.000 214 33771.62 152.26 17096.74 88888.00 2017-08-02 15:30:34.000 214 33771.63 152.25 17096.73 88888.00 2017-08-02 15:30:35.000 214 33771.63 152.23 17096.78 37852.31 2017-08-02 15:30:36.000 214 33771.63 152.28 17096.82 88888.00 2017-08-02 15:30:37.000 214 33771.64 152.32 17096.80 88888.00 2017-08-02 15:30:38.000 214 33771.63 152.32 17096.79 88888.00 2017-08-02 15:30:39.000 214 33771.64 152.29 17096.79 88888.00 2017-08-02 15:30:40.000 214 33771.63 152.27 17096.78 37852.35 2017-08-02 15:30:41.000 214 33771.59 152.31 17096.76 88888.00 2017-08-02 15:30:42.000 214 33771.56 152.33 17096.82 88888.00 2017-08-02 15:30:43.000 214 33771.60 152.33 17096.82 88888.00 2017-08-02 15:30:44.000 214 33771.60 152.32 17096.76 88888.00 2017-08-02 15:30:45.000 214 33771.62 152.30 17096.78 37852.19 2017-08-02 15:30:46.000 214 33771.62 152.28 17096.81 88888.00 2017-08-02 15:30:47.000 214 33771.58 152.29 17096.81 88888.00 2017-08-02 15:30:48.000 214 33771.59 152.29 17096.78 88888.00 2017-08-02 15:30:49.000 214 33771.60 152.28 17096.80 88888.00 2017-08-02 15:30:50.000 214 33771.63 152.28 17096.82 37852.32 2017-08-02 15:30:51.000 214 33771.63 152.29 17096.82 88888.00 2017-08-02 15:30:52.000 214 33771.63 152.31 17096.83 88888.00 2017-08-02 15:30:53.000 214 33771.66 152.29 17096.84 88888.00 2017-08-02 15:30:54.000 214 33771.65 152.31 17096.83 88888.00 2017-08-02 15:30:55.000 214 33771.70 152.30 17096.82 37852.38 2017-08-02 15:30:56.000 214 33771.68 152.30 17096.84 88888.00 2017-08-02 15:30:57.000 214 33771.70 152.32 17096.82 88888.00 2017-08-02 15:30:58.000 214 33771.71 152.32 17096.82 88888.00 2017-08-02 15:30:59.000 214 33771.70 152.27 17096.81 88888.00 2017-08-02 15:31:00.000 214 33771.71 152.28 17096.86 37852.28 2017-08-02 15:31:01.000 214 33771.72 152.31 17096.82 88888.00 2017-08-02 15:31:02.000 214 33771.66 152.27 17096.79 88888.00 2017-08-02 15:31:03.000 214 33771.69 152.27 17096.78 88888.00 2017-08-02 15:31:04.000 214 33771.73 152.27 17096.81 88888.00 2017-08-02 15:31:05.000 214 33771.73 152.32 17096.82 37852.24 2017-08-02 15:31:06.000 214 33771.75 152.29 17096.81 88888.00 2017-08-02 15:31:07.000 214 33771.79 152.29 17096.82 88888.00 2017-08-02 15:31:08.000 214 33771.77 152.29 17096.81 88888.00 2017-08-02 15:31:09.000 214 33771.74 152.27 17096.80 88888.00 2017-08-02 15:31:10.000 214 33771.73 152.28 17096.79 37852.35 2017-08-02 15:31:11.000 214 33771.78 152.30 17096.79 88888.00 2017-08-02 15:31:12.000 214 33771.80 152.33 17096.77 88888.00 2017-08-02 15:31:13.000 214 33771.82 152.32 17096.77 88888.00 2017-08-02 15:31:14.000 214 33771.82 152.34 17096.79 88888.00 2017-08-02 15:31:15.000 214 33771.83 152.35 17096.75 37852.40 2017-08-02 15:31:16.000 214 33771.85 152.34 17096.77 88888.00 2017-08-02 15:31:17.000 214 33771.85 152.37 17096.77 88888.00 2017-08-02 15:31:18.000 214 33771.87 152.33 17096.75 88888.00 2017-08-02 15:31:19.000 214 33771.87 152.30 17096.77 88888.00 2017-08-02 15:31:20.000 214 33771.86 152.32 17096.78 37852.43 2017-08-02 15:31:21.000 214 33771.85 152.32 17096.79 88888.00 2017-08-02 15:31:22.000 214 33771.86 152.32 17096.78 88888.00 2017-08-02 15:31:23.000 214 33771.82 152.32 17096.79 88888.00 2017-08-02 15:31:24.000 214 33771.82 152.32 17096.80 88888.00 2017-08-02 15:31:25.000 214 33771.84 152.30 17096.83 37852.42 2017-08-02 15:31:26.000 214 33771.83 152.26 17096.82 88888.00 2017-08-02 15:31:27.000 214 33771.84 152.25 17096.80 88888.00 2017-08-02 15:31:28.000 214 33771.83 152.27 17096.80 88888.00 2017-08-02 15:31:29.000 214 33771.84 152.26 17096.80 88888.00 2017-08-02 15:31:30.000 214 33771.90 152.28 17096.81 37852.46 2017-08-02 15:31:31.000 214 33771.91 152.26 17096.82 88888.00 2017-08-02 15:31:32.000 214 33771.92 152.28 17096.83 88888.00 2017-08-02 15:31:33.000 214 33771.91 152.31 17096.84 88888.00 2017-08-02 15:31:34.000 214 33771.93 152.29 17096.87 88888.00 2017-08-02 15:31:35.000 214 33771.94 152.26 17096.90 37852.49 2017-08-02 15:31:36.000 214 33771.95 152.27 17096.92 88888.00 2017-08-02 15:31:37.000 214 33771.93 152.27 17096.88 88888.00 2017-08-02 15:31:38.000 214 33771.95 152.23 17096.87 88888.00 2017-08-02 15:31:39.000 214 33771.95 152.25 17096.83 88888.00 2017-08-02 15:31:40.000 214 33771.93 152.23 17096.81 37852.61 2017-08-02 15:31:41.000 214 33771.92 152.20 17096.83 88888.00 2017-08-02 15:31:42.000 214 33771.91 152.19 17096.84 88888.00 2017-08-02 15:31:43.000 214 33771.90 152.23 17096.83 88888.00 2017-08-02 15:31:44.000 214 33771.88 152.23 17096.87 88888.00 2017-08-02 15:31:45.000 214 33771.90 152.25 17096.87 37852.56 2017-08-02 15:31:46.000 214 33771.95 152.27 17096.90 88888.00 2017-08-02 15:31:47.000 214 33771.91 152.28 17096.86 88888.00 2017-08-02 15:31:48.000 214 33771.85 152.31 17096.89 88888.00 2017-08-02 15:31:49.000 214 33771.84 152.29 17096.87 88888.00 2017-08-02 15:31:50.000 214 33771.86 152.28 17096.89 37852.38 2017-08-02 15:31:51.000 214 33771.87 152.23 17096.90 88888.00 2017-08-02 15:31:52.000 214 33771.86 152.20 17096.85 88888.00 2017-08-02 15:31:53.000 214 33771.87 152.20 17096.86 88888.00 2017-08-02 15:31:54.000 214 33771.87 152.24 17096.86 88888.00 2017-08-02 15:31:55.000 214 33771.87 152.26 17096.88 37852.53 2017-08-02 15:31:56.000 214 33771.85 152.23 17096.92 88888.00 2017-08-02 15:31:57.000 214 33771.81 152.22 17096.91 88888.00 2017-08-02 15:31:58.000 214 33771.85 152.21 17096.89 88888.00 2017-08-02 15:31:59.000 214 33771.84 152.20 17096.85 88888.00 2017-08-02 15:32:00.000 214 33771.81 152.19 17096.92 37852.60 2017-08-02 15:32:01.000 214 33771.80 152.22 17096.93 88888.00 2017-08-02 15:32:02.000 214 33771.80 152.21 17096.88 88888.00 2017-08-02 15:32:03.000 214 33771.80 152.22 17096.84 88888.00 2017-08-02 15:32:04.000 214 33771.82 152.19 17096.84 88888.00 2017-08-02 15:32:05.000 214 33771.81 152.20 17096.85 37852.49 2017-08-02 15:32:06.000 214 33771.82 152.25 17096.84 88888.00 2017-08-02 15:32:07.000 214 33771.78 152.18 17096.86 88888.00 2017-08-02 15:32:08.000 214 33771.77 152.17 17096.86 88888.00 2017-08-02 15:32:09.000 214 33771.75 152.22 17096.91 88888.00 2017-08-02 15:32:10.000 214 33771.76 152.25 17096.94 37852.43 2017-08-02 15:32:11.000 214 33771.77 152.24 17096.91 88888.00 2017-08-02 15:32:12.000 214 33771.73 152.24 17096.90 88888.00 2017-08-02 15:32:13.000 214 33771.72 152.27 17096.92 88888.00 2017-08-02 15:32:14.000 214 33771.71 152.30 17096.95 88888.00 2017-08-02 15:32:15.000 214 33771.69 152.31 17096.97 37852.53 2017-08-02 15:32:16.000 214 33771.71 152.29 17096.97 88888.00 2017-08-02 15:32:17.000 214 33771.70 152.33 17096.95 88888.00 2017-08-02 15:32:18.000 214 33771.69 152.36 17096.95 88888.00 2017-08-02 15:32:19.000 214 33771.63 152.32 17096.92 88888.00 2017-08-02 15:32:20.000 214 33771.64 152.33 17096.96 37852.43 2017-08-02 15:32:21.000 214 33771.67 152.35 17096.96 88888.00 2017-08-02 15:32:22.000 214 33771.65 152.36 17096.93 88888.00 2017-08-02 15:32:23.000 214 33771.62 152.36 17096.96 88888.00 2017-08-02 15:32:24.000 214 33771.57 152.32 17096.95 88888.00 2017-08-02 15:32:25.000 214 33771.58 152.36 17096.90 37852.25 2017-08-02 15:32:26.000 214 33771.57 152.36 17096.92 88888.00 2017-08-02 15:32:27.000 214 33771.51 152.33 17096.96 88888.00 2017-08-02 15:32:28.000 214 33771.52 152.30 17096.94 88888.00 2017-08-02 15:32:29.000 214 33771.55 152.27 17096.91 88888.00 2017-08-02 15:32:30.000 214 33771.54 152.27 17096.90 37852.36 2017-08-02 15:32:31.000 214 33771.58 152.26 17096.94 88888.00 2017-08-02 15:32:32.000 214 33771.58 152.27 17096.95 88888.00 2017-08-02 15:32:33.000 214 33771.55 152.31 17096.96 88888.00 2017-08-02 15:32:34.000 214 33771.56 152.31 17096.94 88888.00 2017-08-02 15:32:35.000 214 33771.58 152.31 17096.92 37852.28 2017-08-02 15:32:36.000 214 33771.61 152.30 17096.94 88888.00 2017-08-02 15:32:37.000 214 33771.59 152.38 17096.94 88888.00 2017-08-02 15:32:38.000 214 33771.56 152.41 17096.99 88888.00 2017-08-02 15:32:39.000 214 33771.53 152.37 17096.91 88888.00 2017-08-02 15:32:40.000 214 33771.55 152.35 17096.90 37852.32 2017-08-02 15:32:41.000 214 33771.56 152.38 17096.91 88888.00 2017-08-02 15:32:42.000 214 33771.54 152.38 17096.90 88888.00 2017-08-02 15:32:43.000 214 33771.52 152.41 17096.91 88888.00 2017-08-02 15:32:44.000 214 33771.52 152.41 17096.93 88888.00 2017-08-02 15:32:45.000 214 33771.50 152.39 17096.92 37852.11 2017-08-02 15:32:46.000 214 33771.51 152.47 17096.92 88888.00 2017-08-02 15:32:47.000 214 33771.53 152.50 17096.91 88888.00 2017-08-02 15:32:48.000 214 33771.48 152.51 17096.89 88888.00 2017-08-02 15:32:49.000 214 33771.39 152.46 17096.92 88888.00 2017-08-02 15:32:50.000 214 33771.42 152.48 17096.90 37852.24 2017-08-02 15:32:51.000 214 33771.43 152.47 17096.92 88888.00 2017-08-02 15:32:52.000 214 33771.44 152.50 17096.94 88888.00 2017-08-02 15:32:53.000 214 33771.41 152.49 17096.97 88888.00 2017-08-02 15:32:54.000 214 33771.38 152.49 17096.95 88888.00 2017-08-02 15:32:55.000 214 33771.39 152.53 17096.94 37851.99 2017-08-02 15:32:56.000 214 33771.37 152.57 17096.92 88888.00 2017-08-02 15:32:57.000 214 33771.34 152.57 17096.93 88888.00 2017-08-02 15:32:58.000 214 33771.33 152.58 17096.94 88888.00 2017-08-02 15:32:59.000 214 33771.34 152.57 17096.94 88888.00 2017-08-02 15:33:00.000 214 33771.32 152.60 17096.96 37852.10 2017-08-02 15:33:01.000 214 33771.26 152.56 17096.93 88888.00 2017-08-02 15:33:02.000 214 33771.24 152.57 17096.91 88888.00 2017-08-02 15:33:03.000 214 33771.24 152.56 17096.92 88888.00 2017-08-02 15:33:04.000 214 33771.27 152.57 17096.91 88888.00 2017-08-02 15:33:05.000 214 33771.24 152.59 17096.94 37851.97 2017-08-02 15:33:06.000 214 33771.24 152.60 17096.93 88888.00 2017-08-02 15:33:07.000 214 33771.24 152.67 17096.91 88888.00 2017-08-02 15:33:08.000 214 33771.27 152.66 17096.94 88888.00 2017-08-02 15:33:09.000 214 33771.25 152.67 17096.98 88888.00 2017-08-02 15:33:10.000 214 33771.24 152.68 17097.03 37851.99 2017-08-02 15:33:11.000 214 33771.26 152.64 17096.99 88888.00 2017-08-02 15:33:12.000 214 33771.28 152.67 17096.96 88888.00 2017-08-02 15:33:13.000 214 33771.27 152.64 17096.96 88888.00 2017-08-02 15:33:14.000 214 33771.23 152.64 17097.00 88888.00 2017-08-02 15:33:15.000 214 33771.24 152.63 17096.96 37852.00 2017-08-02 15:33:16.000 214 33771.22 152.65 17096.96 88888.00 2017-08-02 15:33:17.000 214 33771.21 152.68 17097.01 88888.00 2017-08-02 15:33:18.000 214 33771.19 152.71 17097.03 88888.00 2017-08-02 15:33:19.000 214 33771.19 152.73 17097.03 88888.00 2017-08-02 15:33:20.000 214 33771.19 152.72 17097.06 37852.01 2017-08-02 15:33:21.000 214 33771.18 152.75 17097.06 88888.00 2017-08-02 15:33:22.000 214 33771.17 152.77 17097.06 88888.00 2017-08-02 15:33:23.000 214 33771.16 152.78 17097.06 88888.00 2017-08-02 15:33:24.000 214 33771.14 152.77 17097.04 88888.00 2017-08-02 15:33:25.000 214 33771.17 152.79 17097.03 37851.92 2017-08-02 15:33:26.000 214 33771.19 152.77 17097.01 88888.00 2017-08-02 15:33:27.000 214 33771.15 152.78 17097.02 88888.00 2017-08-02 15:33:28.000 214 33771.16 152.77 17097.03 88888.00 2017-08-02 15:33:29.000 214 33771.13 152.78 17097.06 88888.00 2017-08-02 15:33:30.000 214 33771.14 152.76 17097.05 37851.92 2017-08-02 15:33:31.000 214 33771.16 152.74 17097.04 88888.00 2017-08-02 15:33:32.000 214 33771.16 152.71 17097.01 88888.00 2017-08-02 15:33:33.000 214 33771.13 152.73 17097.03 88888.00 2017-08-02 15:33:34.000 214 33771.11 152.75 17097.06 88888.00 2017-08-02 15:33:35.000 214 33771.13 152.71 17097.05 37851.93 2017-08-02 15:33:36.000 214 33771.13 152.74 17097.02 88888.00 2017-08-02 15:33:37.000 214 33771.10 152.78 17097.04 88888.00 2017-08-02 15:33:38.000 214 33771.10 152.82 17097.06 88888.00 2017-08-02 15:33:39.000 214 33771.12 152.79 17097.02 88888.00 2017-08-02 15:33:40.000 214 33771.08 152.77 17096.99 37851.94 2017-08-02 15:33:41.000 214 33771.08 152.75 17096.99 88888.00 2017-08-02 15:33:42.000 214 33771.07 152.77 17096.98 88888.00 2017-08-02 15:33:43.000 214 33771.04 152.78 17097.00 88888.00 2017-08-02 15:33:44.000 214 33771.04 152.82 17097.02 88888.00 2017-08-02 15:33:45.000 214 33771.03 152.83 17096.99 37851.74 2017-08-02 15:33:46.000 214 33771.05 152.86 17096.95 88888.00 2017-08-02 15:33:47.000 214 33771.08 152.86 17096.96 88888.00 2017-08-02 15:33:48.000 214 33771.10 152.85 17096.97 88888.00 2017-08-02 15:33:49.000 214 33771.13 152.90 17096.96 88888.00 2017-08-02 15:33:50.000 214 33771.10 152.88 17096.93 37851.88 2017-08-02 15:33:51.000 214 33771.10 152.88 17096.94 88888.00 2017-08-02 15:33:52.000 214 33771.07 152.91 17096.95 88888.00 2017-08-02 15:33:53.000 214 33771.06 152.92 17096.93 88888.00 2017-08-02 15:33:54.000 214 33771.08 152.93 17096.91 88888.00 2017-08-02 15:33:55.000 214 33771.09 152.95 17096.95 37851.90 2017-08-02 15:33:56.000 214 33771.10 152.92 17096.97 88888.00 2017-08-02 15:33:57.000 214 33771.11 152.92 17096.96 88888.00 2017-08-02 15:33:58.000 214 33771.09 152.97 17097.01 88888.00 2017-08-02 15:33:59.000 214 33771.08 152.95 17096.99 88888.00 2017-08-02 15:34:00.000 214 33771.11 152.96 17096.96 37851.89 2017-08-02 15:34:01.000 214 33771.14 152.95 17096.96 88888.00 2017-08-02 15:34:02.000 214 33771.17 152.96 17096.99 88888.00 2017-08-02 15:34:03.000 214 33771.16 153.00 17097.01 88888.00 2017-08-02 15:34:04.000 214 33771.13 152.99 17097.01 88888.00 2017-08-02 15:34:05.000 214 33771.11 152.94 17096.99 37851.92 2017-08-02 15:34:06.000 214 33771.11 152.93 17097.03 88888.00 2017-08-02 15:34:07.000 214 33771.08 152.93 17097.06 88888.00 2017-08-02 15:34:08.000 214 33771.07 152.93 17097.04 88888.00 2017-08-02 15:34:09.000 214 33771.09 152.95 17097.04 88888.00 2017-08-02 15:34:10.000 214 33771.11 152.96 17097.01 37851.88 2017-08-02 15:34:11.000 214 33771.08 152.99 17097.01 88888.00 2017-08-02 15:34:12.000 214 33771.03 153.06 17097.00 88888.00 2017-08-02 15:34:13.000 214 33771.06 153.07 17096.97 88888.00 2017-08-02 15:34:14.000 214 33771.05 153.05 17096.99 88888.00 2017-08-02 15:34:15.000 214 33771.05 153.03 17096.96 37851.88 2017-08-02 15:34:16.000 214 33771.05 153.01 17096.94 88888.00 2017-08-02 15:34:17.000 214 33771.05 153.04 17096.99 88888.00 2017-08-02 15:34:18.000 214 33771.04 153.08 17097.00 88888.00 2017-08-02 15:34:19.000 214 33771.02 153.05 17096.97 88888.00 2017-08-02 15:34:20.000 214 33771.03 153.04 17096.95 37851.85 2017-08-02 15:34:21.000 214 33771.03 153.10 17096.93 88888.00 2017-08-02 15:34:22.000 214 33771.02 153.13 17096.98 88888.00 2017-08-02 15:34:23.000 214 33770.99 153.10 17096.98 88888.00 2017-08-02 15:34:24.000 214 33770.99 153.13 17096.97 88888.00 2017-08-02 15:34:25.000 214 33771.00 153.11 17096.94 37851.69 2017-08-02 15:34:26.000 214 33770.97 153.11 17096.97 88888.00 2017-08-02 15:34:27.000 214 33770.96 153.11 17096.94 88888.00 2017-08-02 15:34:28.000 214 33770.95 153.12 17096.95 88888.00 2017-08-02 15:34:29.000 214 33770.94 153.11 17096.94 88888.00 2017-08-02 15:34:30.000 214 33770.91 153.12 17096.92 37851.78 2017-08-02 15:34:31.000 214 33770.92 153.10 17096.91 88888.00 2017-08-02 15:34:32.000 214 33770.94 153.15 17096.90 88888.00 2017-08-02 15:34:33.000 214 33770.93 153.18 17096.94 88888.00 2017-08-02 15:34:34.000 214 33770.88 153.16 17097.00 88888.00 2017-08-02 15:34:35.000 214 33770.93 153.20 17096.99 37851.75 2017-08-02 15:34:36.000 214 33770.88 153.16 17096.95 88888.00 2017-08-02 15:34:37.000 214 33770.87 153.14 17096.94 88888.00 2017-08-02 15:34:38.000 214 33770.88 153.13 17096.94 88888.00 2017-08-02 15:34:39.000 214 33770.84 153.13 17096.98 88888.00 2017-08-02 15:34:40.000 214 33770.83 153.18 17096.98 37851.62 2017-08-02 15:34:41.000 214 33770.81 153.19 17096.98 88888.00 2017-08-02 15:34:42.000 214 33770.81 153.19 17096.98 88888.00 2017-08-02 15:34:43.000 214 33770.78 153.24 17096.98 88888.00 2017-08-02 15:34:44.000 214 33770.79 153.26 17096.98 88888.00 2017-08-02 15:34:45.000 214 33770.83 153.25 17096.95 37851.60 2017-08-02 15:34:46.000 214 33770.83 153.26 17097.00 88888.00 2017-08-02 15:34:47.000 214 33770.81 153.24 17096.97 88888.00 2017-08-02 15:34:48.000 214 33770.80 153.25 17096.98 88888.00 2017-08-02 15:34:49.000 214 33770.76 153.26 17096.97 88888.00 2017-08-02 15:34:50.000 214 33770.77 153.26 17096.95 37851.68 2017-08-02 15:34:51.000 214 33770.75 153.27 17096.97 88888.00 2017-08-02 15:34:52.000 214 33770.73 153.29 17096.99 88888.00 2017-08-02 15:34:53.000 214 33770.72 153.28 17096.95 88888.00 2017-08-02 15:34:54.000 214 33770.73 153.27 17096.93 88888.00 2017-08-02 15:34:55.000 214 33770.75 153.23 17096.93 37851.72 2017-08-02 15:34:56.000 214 33770.75 153.27 17096.89 88888.00 2017-08-02 15:34:57.000 214 33770.74 153.27 17096.90 88888.00 2017-08-02 15:34:58.000 214 33770.74 153.26 17096.97 88888.00 2017-08-02 15:34:59.000 214 33770.73 153.22 17096.97 88888.00 2017-08-02 15:35:00.000 214 33770.70 153.22 17096.98 37851.57 2017-08-02 15:35:01.000 214 33770.66 153.28 17097.00 88888.00 2017-08-02 15:35:02.000 214 33770.66 153.32 17096.99 88888.00 2017-08-02 15:35:03.000 214 33770.65 153.30 17096.97 88888.00 2017-08-02 15:35:04.000 214 33770.63 153.29 17096.99 88888.00 2017-08-02 15:35:05.000 214 33770.64 153.32 17097.00 37851.60 2017-08-02 15:35:06.000 214 33770.67 153.30 17097.00 88888.00 2017-08-02 15:35:07.000 214 33770.65 153.27 17097.02 88888.00 2017-08-02 15:35:08.000 214 33770.63 153.26 17097.04 88888.00 2017-08-02 15:35:09.000 214 33770.64 153.22 17097.04 88888.00 2017-08-02 15:35:10.000 214 33770.66 153.25 17097.02 37851.49 2017-08-02 15:35:11.000 214 33770.65 153.26 17097.04 88888.00 2017-08-02 15:35:12.000 214 33770.62 153.28 17097.02 88888.00 2017-08-02 15:35:13.000 214 33770.60 153.28 17096.98 88888.00 2017-08-02 15:35:14.000 214 33770.58 153.28 17096.98 88888.00 2017-08-02 15:35:15.000 214 33770.56 153.33 17096.99 37851.39 2017-08-02 15:35:16.000 214 33770.59 153.34 17096.97 88888.00 2017-08-02 15:35:17.000 214 33770.54 153.31 17096.93 88888.00 2017-08-02 15:35:18.000 214 33770.53 153.33 17096.98 88888.00 2017-08-02 15:35:19.000 214 33770.53 153.35 17096.96 88888.00 2017-08-02 15:35:20.000 214 33770.52 153.36 17096.97 37851.49 2017-08-02 15:35:21.000 214 33770.53 153.35 17096.99 88888.00 2017-08-02 15:35:22.000 214 33770.52 153.38 17097.02 88888.00 2017-08-02 15:35:23.000 214 33770.54 153.35 17097.01 88888.00 2017-08-02 15:35:24.000 214 33770.56 153.32 17096.98 88888.00 2017-08-02 15:35:25.000 214 33770.57 153.36 17096.97 37851.51 2017-08-02 15:35:26.000 214 33770.53 153.36 17096.99 88888.00 2017-08-02 15:35:27.000 214 33770.53 153.40 17097.00 88888.00 2017-08-02 15:35:28.000 214 33770.52 153.43 17097.01 88888.00 2017-08-02 15:35:29.000 214 33770.54 153.39 17096.98 88888.00 2017-08-02 15:35:30.000 214 33770.53 153.37 17096.95 37851.39 2017-08-02 15:35:31.000 214 33770.54 153.36 17096.96 88888.00 2017-08-02 15:35:32.000 214 33770.53 153.38 17096.92 88888.00 2017-08-02 15:35:33.000 214 33770.52 153.41 17096.95 88888.00 2017-08-02 15:35:34.000 214 33770.52 153.40 17096.97 88888.00 2017-08-02 15:35:35.000 214 33770.51 153.38 17096.96 37851.49 2017-08-02 15:35:36.000 214 33770.50 153.39 17096.93 88888.00 2017-08-02 15:35:37.000 214 33770.53 153.40 17096.94 88888.00 2017-08-02 15:35:38.000 214 33770.55 153.39 17096.92 88888.00 2017-08-02 15:35:39.000 214 33770.58 153.41 17096.92 88888.00 2017-08-02 15:35:40.000 214 33770.57 153.38 17096.97 37851.49 2017-08-02 15:35:41.000 214 33770.58 153.38 17096.96 88888.00 2017-08-02 15:35:42.000 214 33770.59 153.40 17096.92 88888.00 2017-08-02 15:35:43.000 214 33770.57 153.44 17096.90 88888.00 2017-08-02 15:35:44.000 214 33770.57 153.45 17096.95 88888.00 2017-08-02 15:35:45.000 214 33770.57 153.43 17096.94 37851.32 2017-08-02 15:35:46.000 214 33770.57 153.45 17096.95 88888.00 2017-08-02 15:35:47.000 214 33770.56 153.42 17096.95 88888.00 2017-08-02 15:35:48.000 214 33770.57 153.43 17096.95 88888.00 2017-08-02 15:35:49.000 214 33770.54 153.46 17096.94 88888.00 2017-08-02 15:35:50.000 214 33770.56 153.47 17096.98 37851.43 2017-08-02 15:35:51.000 214 33770.54 153.47 17096.95 88888.00 2017-08-02 15:35:52.000 214 33770.48 153.45 17096.95 88888.00 2017-08-02 15:35:53.000 214 33770.49 153.46 17096.98 88888.00 2017-08-02 15:35:54.000 214 33770.51 153.53 17096.99 88888.00 2017-08-02 15:35:55.000 214 33770.54 153.54 17097.02 37851.39 2017-08-02 15:35:56.000 214 33770.53 153.57 17097.01 88888.00 2017-08-02 15:35:57.000 214 33770.53 153.53 17096.98 88888.00 2017-08-02 15:35:58.000 214 33770.53 153.56 17096.98 88888.00 2017-08-02 15:35:59.000 214 33770.51 153.56 17096.98 88888.00 2017-08-02 15:36:00.000 214 33770.49 153.61 17096.99 37851.44 2017-08-02 15:36:01.000 214 33770.47 153.60 17096.99 88888.00 2017-08-02 15:36:02.000 214 33770.52 153.59 17096.98 88888.00 2017-08-02 15:36:03.000 214 33770.53 153.59 17097.01 88888.00 2017-08-02 15:36:04.000 214 33770.54 153.57 17097.01 88888.00 2017-08-02 15:36:05.000 214 33770.59 153.56 17097.02 37851.44 2017-08-02 15:36:06.000 214 33770.58 153.57 17097.05 88888.00 2017-08-02 15:36:07.000 214 33770.54 153.56 17097.02 88888.00 2017-08-02 15:36:08.000 214 33770.54 153.58 17097.03 88888.00 2017-08-02 15:36:09.000 214 33770.55 153.57 17096.98 88888.00 2017-08-02 15:36:10.000 214 33770.55 153.55 17096.97 37851.43 2017-08-02 15:36:11.000 214 33770.53 153.57 17096.96 88888.00 2017-08-02 15:36:12.000 214 33770.52 153.58 17096.96 88888.00 2017-08-02 15:36:13.000 214 33770.49 153.56 17096.96 88888.00 2017-08-02 15:36:14.000 214 33770.47 153.57 17096.95 88888.00 2017-08-02 15:36:15.000 214 33770.49 153.62 17096.96 37851.57 2017-08-02 15:36:16.000 214 33770.53 153.63 17096.95 88888.00 2017-08-02 15:36:17.000 214 33770.56 153.66 17096.97 88888.00 2017-08-02 15:36:18.000 214 33770.56 153.66 17096.98 88888.00 2017-08-02 15:36:19.000 214 33770.56 153.64 17096.96 88888.00 2017-08-02 15:36:20.000 214 33770.58 153.64 17097.02 37851.57 2017-08-02 15:36:21.000 214 33770.54 153.64 17097.00 88888.00 2017-08-02 15:36:22.000 214 33770.54 153.62 17097.00 88888.00 2017-08-02 15:36:23.000 214 33770.52 153.62 17096.99 88888.00 2017-08-02 15:36:24.000 214 33770.51 153.65 17096.96 88888.00 2017-08-02 15:36:25.000 214 33770.56 153.69 17096.93 37851.39 2017-08-02 15:36:26.000 214 33770.61 153.69 17096.93 88888.00 2017-08-02 15:36:27.000 214 33770.59 153.69 17096.92 88888.00 2017-08-02 15:36:28.000 214 33770.58 153.68 17096.89 88888.00 2017-08-02 15:36:29.000 214 33770.59 153.68 17096.88 88888.00 2017-08-02 15:36:30.000 214 33770.60 153.71 17096.89 37851.40 2017-08-02 15:36:31.000 214 33770.62 153.78 17096.88 88888.00 2017-08-02 15:36:32.000 214 33770.64 153.78 17096.89 88888.00 2017-08-02 15:36:33.000 214 33770.65 153.73 17096.91 88888.00 2017-08-02 15:36:34.000 214 33770.69 153.71 17096.91 88888.00 2017-08-02 15:36:35.000 214 33770.70 153.72 17096.94 37851.58 2017-08-02 15:36:36.000 214 33770.72 153.75 17096.92 88888.00 2017-08-02 15:36:37.000 214 33770.72 153.75 17096.89 88888.00 2017-08-02 15:36:38.000 214 33770.73 153.78 17096.91 88888.00 2017-08-02 15:36:39.000 214 33770.76 153.79 17096.87 88888.00 2017-08-02 15:36:40.000 214 33770.71 153.80 17096.89 37851.69 2017-08-02 15:36:41.000 214 33770.74 153.80 17096.91 88888.00 2017-08-02 15:36:42.000 214 33770.76 153.78 17096.88 88888.00 2017-08-02 15:36:43.000 214 33770.78 153.80 17096.89 88888.00 2017-08-02 15:36:44.000 214 33770.82 153.86 17096.92 88888.00 2017-08-02 15:36:45.000 214 33770.81 153.84 17096.91 37851.57 2017-08-02 15:36:46.000 214 33770.78 153.84 17096.87 88888.00 2017-08-02 15:36:47.000 214 33770.75 153.80 17096.86 88888.00 2017-08-02 15:36:48.000 214 33770.78 153.84 17096.86 88888.00 2017-08-02 15:36:49.000 214 33770.79 153.87 17096.91 88888.00 2017-08-02 15:36:50.000 214 33770.77 153.88 17096.88 37851.67 2017-08-02 15:36:51.000 214 33770.83 153.88 17096.82 88888.00 2017-08-02 15:36:52.000 214 33770.85 153.87 17096.79 88888.00 2017-08-02 15:36:53.000 214 33770.84 153.86 17096.87 88888.00 2017-08-02 15:36:54.000 214 33770.88 153.84 17096.86 88888.00 2017-08-02 15:36:55.000 214 33770.85 153.85 17096.84 37851.76 2017-08-02 15:36:56.000 214 33770.84 153.84 17096.86 88888.00 2017-08-02 15:36:57.000 214 33770.84 153.84 17096.80 88888.00 2017-08-02 15:36:58.000 214 33770.85 153.82 17096.79 88888.00 2017-08-02 15:36:59.000 214 33770.85 153.81 17096.82 88888.00 2017-08-02 15:37:00.000 214 33770.84 153.80 17096.83 37851.69 2017-08-02 15:37:01.000 214 33770.83 153.82 17096.81 88888.00 2017-08-02 15:37:02.000 214 33770.85 153.83 17096.82 88888.00 2017-08-02 15:37:03.000 214 33770.83 153.86 17096.81 88888.00 2017-08-02 15:37:04.000 214 33770.83 153.86 17096.80 88888.00 2017-08-02 15:37:05.000 214 33770.85 153.89 17096.83 37851.74 2017-08-02 15:37:06.000 214 33770.86 153.86 17096.83 88888.00 2017-08-02 15:37:07.000 214 33770.88 153.90 17096.84 88888.00 2017-08-02 15:37:08.000 214 33770.90 153.90 17096.82 88888.00 2017-08-02 15:37:09.000 214 33770.91 153.90 17096.85 88888.00 2017-08-02 15:37:10.000 214 33770.88 153.91 17096.83 37851.69 2017-08-02 15:37:11.000 214 33770.88 153.91 17096.84 88888.00 2017-08-02 15:37:12.000 214 33770.90 153.93 17096.87 88888.00 2017-08-02 15:37:13.000 214 33770.89 153.94 17096.88 88888.00 2017-08-02 15:37:14.000 214 33770.92 153.91 17096.91 88888.00 2017-08-02 15:37:15.000 214 33770.93 153.90 17096.87 37851.82 2017-08-02 15:37:16.000 214 33770.95 153.91 17096.85 88888.00 2017-08-02 15:37:17.000 214 33770.95 153.92 17096.88 88888.00 2017-08-02 15:37:18.000 214 33770.96 153.90 17096.92 88888.00 2017-08-02 15:37:19.000 214 33770.93 153.93 17096.94 88888.00 2017-08-02 15:37:20.000 214 33770.95 153.92 17096.92 37851.88 2017-08-02 15:37:21.000 214 33770.92 153.91 17096.91 88888.00 2017-08-02 15:37:22.000 214 33770.92 153.90 17096.87 88888.00 2017-08-02 15:37:23.000 214 33770.93 153.93 17096.86 88888.00 2017-08-02 15:37:24.000 214 33770.96 153.96 17096.85 88888.00 2017-08-02 15:37:25.000 214 33771.00 153.94 17096.83 37851.81 2017-08-02 15:37:26.000 214 33770.99 153.92 17096.83 88888.00 2017-08-02 15:37:27.000 214 33770.98 153.94 17096.83 88888.00 2017-08-02 15:37:28.000 214 33771.00 153.96 17096.85 88888.00 2017-08-02 15:37:29.000 214 33770.99 153.97 17096.87 88888.00 2017-08-02 15:37:30.000 214 33771.05 154.03 17096.84 37851.85 2017-08-02 15:37:31.000 214 33771.06 154.03 17096.79 88888.00 2017-08-02 15:37:32.000 214 33771.07 154.04 17096.81 88888.00 2017-08-02 15:37:33.000 214 33771.06 154.05 17096.84 88888.00 2017-08-02 15:37:34.000 214 33771.06 154.09 17096.83 88888.00 2017-08-02 15:37:35.000 214 33771.04 154.06 17096.83 37851.85 2017-08-02 15:37:36.000 214 33771.04 154.06 17096.85 88888.00 2017-08-02 15:37:37.000 214 33771.02 154.03 17096.83 88888.00 2017-08-02 15:37:38.000 214 33771.04 154.00 17096.82 88888.00 2017-08-02 15:37:39.000 214 33771.03 154.00 17096.82 88888.00 2017-08-02 15:37:40.000 214 33771.05 154.01 17096.81 37851.92 2017-08-02 15:37:41.000 214 33771.04 154.01 17096.80 88888.00 2017-08-02 15:37:42.000 214 33771.07 154.02 17096.86 88888.00 2017-08-02 15:37:43.000 214 33771.10 154.06 17096.87 88888.00 2017-08-02 15:37:44.000 214 33771.04 154.07 17096.84 88888.00 2017-08-02 15:37:45.000 214 33771.07 154.09 17096.79 37851.93 2017-08-02 15:37:46.000 214 33771.12 154.10 17096.85 88888.00 2017-08-02 15:37:47.000 214 33771.13 154.12 17096.88 88888.00 2017-08-02 15:37:48.000 214 33771.15 154.12 17096.83 88888.00 2017-08-02 15:37:49.000 214 33771.15 154.11 17096.81 88888.00 2017-08-02 15:37:50.000 214 33771.11 154.08 17096.79 37851.92 2017-08-02 15:37:51.000 214 33771.13 154.07 17096.79 88888.00 2017-08-02 15:37:52.000 214 33771.13 154.10 17096.80 88888.00 2017-08-02 15:37:53.000 214 33771.09 154.11 17096.82 88888.00 2017-08-02 15:37:54.000 214 33771.08 154.08 17096.83 88888.00 2017-08-02 15:37:55.000 214 33771.06 154.05 17096.82 37851.92 2017-08-02 15:37:56.000 214 33771.08 154.05 17096.84 88888.00 2017-08-02 15:37:57.000 214 33771.08 154.05 17096.82 88888.00 2017-08-02 15:37:58.000 214 33771.08 154.10 17096.81 88888.00 2017-08-02 15:37:59.000 214 33771.09 154.11 17096.80 88888.00 2017-08-02 15:38:00.000 214 33771.08 154.13 17096.85 37851.88 2017-08-02 15:38:01.000 214 33771.10 154.14 17096.83 88888.00 2017-08-02 15:38:02.000 214 33771.14 154.12 17096.80 88888.00 2017-08-02 15:38:03.000 214 33771.11 154.11 17096.79 88888.00 2017-08-02 15:38:04.000 214 33771.14 154.13 17096.83 88888.00 2017-08-02 15:38:05.000 214 33771.15 154.12 17096.86 37851.97 2017-08-02 15:38:06.000 214 33771.18 154.15 17096.85 88888.00 2017-08-02 15:38:07.000 214 33771.17 154.14 17096.83 88888.00 2017-08-02 15:38:08.000 214 33771.15 154.14 17096.83 88888.00 2017-08-02 15:38:09.000 214 33771.16 154.10 17096.84 88888.00 2017-08-02 15:38:10.000 214 33771.13 154.12 17096.89 37851.83 2017-08-02 15:38:11.000 214 33771.13 154.17 17096.87 88888.00 2017-08-02 15:38:12.000 214 33771.11 154.18 17096.85 88888.00 2017-08-02 15:38:13.000 214 33771.12 154.15 17096.84 88888.00 2017-08-02 15:38:14.000 214 33771.10 154.17 17096.83 88888.00 2017-08-02 15:38:15.000 214 33771.08 154.18 17096.80 37852.03 2017-08-02 15:38:16.000 214 33771.03 154.18 17096.83 88888.00 2017-08-02 15:38:17.000 214 33771.07 154.20 17096.81 88888.00 2017-08-02 15:38:18.000 214 33771.10 154.20 17096.82 88888.00 2017-08-02 15:38:19.000 214 33771.08 154.18 17096.84 88888.00 2017-08-02 15:38:20.000 214 33771.04 154.21 17096.82 37851.96 2017-08-02 15:38:21.000 214 33771.02 154.21 17096.83 88888.00 2017-08-02 15:38:22.000 214 33771.04 154.21 17096.88 88888.00 2017-08-02 15:38:23.000 214 33771.05 154.22 17096.88 88888.00 2017-08-02 15:38:24.000 214 33771.06 154.24 17096.86 88888.00 2017-08-02 15:38:25.000 214 33771.05 154.28 17096.89 37852.00 2017-08-02 15:38:26.000 214 33771.04 154.29 17096.89 88888.00 2017-08-02 15:38:27.000 214 33771.02 154.27 17096.91 88888.00 2017-08-02 15:38:28.000 214 33771.04 154.27 17096.90 88888.00 2017-08-02 15:38:29.000 214 33771.04 154.29 17096.88 88888.00 2017-08-02 15:38:30.000 214 33771.03 154.32 17096.90 37851.85 2017-08-02 15:38:31.000 214 33770.98 154.33 17096.87 88888.00 2017-08-02 15:38:32.000 214 33770.99 154.34 17096.86 88888.00 2017-08-02 15:38:33.000 214 33771.00 154.30 17096.90 88888.00 2017-08-02 15:38:34.000 214 33770.98 154.30 17096.93 88888.00 2017-08-02 15:38:35.000 214 33770.95 154.28 17096.90 37851.89 2017-08-02 15:38:36.000 214 33770.99 154.30 17096.90 88888.00 2017-08-02 15:38:37.000 214 33771.00 154.29 17096.88 88888.00 2017-08-02 15:38:38.000 214 33770.98 154.28 17096.85 88888.00 2017-08-02 15:38:39.000 214 33770.99 154.31 17096.88 88888.00 2017-08-02 15:38:40.000 214 33771.03 154.32 17096.90 37851.85 2017-08-02 15:38:41.000 214 33771.03 154.30 17096.89 88888.00 2017-08-02 15:38:42.000 214 33771.03 154.35 17096.90 88888.00 2017-08-02 15:38:43.000 214 33771.02 154.40 17096.92 88888.00 2017-08-02 15:38:44.000 214 33770.97 154.39 17096.90 88888.00 2017-08-02 15:38:45.000 214 33770.94 154.36 17096.89 37851.89 2017-08-02 15:38:46.000 214 33770.95 154.38 17096.86 88888.00 2017-08-02 15:38:47.000 214 33770.94 154.41 17096.84 88888.00 2017-08-02 15:38:48.000 214 33770.91 154.43 17096.84 88888.00 2017-08-02 15:38:49.000 214 33770.93 154.43 17096.91 88888.00 2017-08-02 15:38:50.000 214 33770.92 154.40 17096.94 37851.82 2017-08-02 15:38:51.000 214 33770.89 154.37 17096.95 88888.00 2017-08-02 15:38:52.000 214 33770.89 154.38 17096.92 88888.00 2017-08-02 15:38:53.000 214 33770.89 154.42 17096.94 88888.00 2017-08-02 15:38:54.000 214 33770.89 154.40 17096.96 88888.00 2017-08-02 15:38:55.000 214 33770.88 154.41 17096.93 37851.82 2017-08-02 15:38:56.000 214 33770.83 154.44 17096.89 88888.00 2017-08-02 15:38:57.000 214 33770.84 154.46 17096.87 88888.00 2017-08-02 15:38:58.000 214 33770.84 154.49 17096.85 88888.00 2017-08-02 15:38:59.000 214 33770.85 154.51 17096.84 88888.00 2017-08-02 15:39:00.000 214 33770.86 154.52 17096.88 37851.76 2017-08-02 15:39:01.000 214 33770.88 154.52 17096.91 88888.00 2017-08-02 15:39:02.000 214 33770.88 154.56 17096.94 88888.00 2017-08-02 15:39:03.000 214 33770.88 154.58 17096.93 88888.00 2017-08-02 15:39:04.000 214 33770.84 154.58 17096.90 88888.00 2017-08-02 15:39:05.000 214 33770.83 154.57 17096.94 37851.82 2017-08-02 15:39:06.000 214 33770.84 154.56 17096.93 88888.00 2017-08-02 15:39:07.000 214 33770.84 154.59 17096.92 88888.00 2017-08-02 15:39:08.000 214 33770.87 154.59 17096.95 88888.00 2017-08-02 15:39:09.000 214 33770.86 154.59 17096.97 88888.00 2017-08-02 15:39:10.000 214 33770.82 154.60 17096.93 37851.82 2017-08-02 15:39:11.000 214 33770.81 154.60 17096.91 88888.00 2017-08-02 15:39:12.000 214 33770.83 154.62 17096.93 88888.00 2017-08-02 15:39:13.000 214 33770.82 154.58 17096.95 88888.00 2017-08-02 15:39:14.000 214 33770.82 154.55 17096.93 88888.00 2017-08-02 15:39:15.000 214 33770.80 154.58 17096.94 37851.71 2017-08-02 15:39:16.000 214 33770.81 154.62 17096.92 88888.00 2017-08-02 15:39:17.000 214 33770.81 154.65 17096.89 88888.00 2017-08-02 15:39:18.000 214 33770.81 154.67 17096.88 88888.00 2017-08-02 15:39:19.000 214 33770.77 154.60 17096.90 88888.00 2017-08-02 15:39:20.000 214 33770.76 154.60 17096.90 37851.74 2017-08-02 15:39:21.000 214 33770.76 154.59 17096.89 88888.00 2017-08-02 15:39:22.000 214 33770.80 154.61 17096.89 88888.00 2017-08-02 15:39:23.000 214 33770.79 154.63 17096.96 88888.00 2017-08-02 15:39:24.000 214 33770.78 154.67 17096.97 88888.00 2017-08-02 15:39:25.000 214 33770.79 154.65 17096.94 37851.74 2017-08-02 15:39:26.000 214 33770.78 154.65 17096.92 88888.00 2017-08-02 15:39:27.000 214 33770.79 154.65 17096.94 88888.00 2017-08-02 15:39:28.000 214 33770.78 154.64 17096.94 88888.00 2017-08-02 15:39:29.000 214 33770.78 154.65 17096.93 88888.00 2017-08-02 15:39:30.000 214 33770.78 154.68 17096.95 37851.65 2017-08-02 15:39:31.000 214 33770.76 154.65 17096.95 88888.00 2017-08-02 15:39:32.000 214 33770.76 154.64 17096.99 88888.00 2017-08-02 15:39:33.000 214 33770.77 154.65 17096.99 88888.00 2017-08-02 15:39:34.000 214 33770.76 154.66 17096.94 88888.00 2017-08-02 15:39:35.000 214 33770.76 154.72 17096.97 37851.74 2017-08-02 15:39:36.000 214 33770.79 154.71 17096.95 88888.00 2017-08-02 15:39:37.000 214 33770.79 154.73 17096.98 88888.00 2017-08-02 15:39:38.000 214 33770.78 154.71 17096.95 88888.00 2017-08-02 15:39:39.000 214 33770.80 154.70 17096.95 88888.00 2017-08-02 15:39:40.000 214 33770.79 154.72 17096.94 37851.62 2017-08-02 15:39:41.000 214 33770.80 154.77 17096.95 88888.00 2017-08-02 15:39:42.000 214 33770.80 154.78 17096.97 88888.00 2017-08-02 15:39:43.000 214 33770.77 154.77 17096.96 88888.00 2017-08-02 15:39:44.000 214 33770.77 154.75 17096.98 88888.00 2017-08-02 15:39:45.000 214 33770.77 154.78 17096.96 37851.68 2017-08-02 15:39:46.000 214 33770.74 154.79 17096.95 88888.00 2017-08-02 15:39:47.000 214 33770.78 154.78 17096.94 88888.00 2017-08-02 15:39:48.000 214 33770.78 154.82 17096.94 88888.00 2017-08-02 15:39:49.000 214 33770.74 154.81 17096.98 88888.00 2017-08-02 15:39:50.000 214 33770.71 154.82 17096.98 37851.71 2017-08-02 15:39:51.000 214 33770.68 154.82 17096.95 88888.00 2017-08-02 15:39:52.000 214 33770.68 154.80 17096.96 88888.00 2017-08-02 15:39:53.000 214 33770.65 154.78 17096.97 88888.00 2017-08-02 15:39:54.000 214 33770.67 154.78 17096.96 88888.00 2017-08-02 15:39:55.000 214 33770.66 154.76 17096.95 37851.60 2017-08-02 15:39:56.000 214 33770.61 154.80 17096.93 88888.00 2017-08-02 15:39:57.000 214 33770.62 154.81 17096.88 88888.00 2017-08-02 15:39:58.000 214 33770.64 154.82 17096.87 88888.00 2017-08-02 15:39:59.000 214 33770.61 154.83 17096.89 88888.00 2017-08-02 15:40:00.000 214 33770.62 154.83 17096.91 37851.53 2017-08-02 15:40:01.000 214 33770.60 154.84 17096.88 88888.00 2017-08-02 15:40:02.000 214 33770.64 154.85 17096.90 88888.00 2017-08-02 15:40:03.000 214 33770.67 154.88 17096.96 88888.00 2017-08-02 15:40:04.000 214 33770.66 154.87 17096.96 88888.00 2017-08-02 15:40:05.000 214 33770.68 154.90 17096.97 37851.56 2017-08-02 15:40:06.000 214 33770.68 154.94 17097.02 88888.00 2017-08-02 15:40:07.000 214 33770.66 154.92 17097.02 88888.00 2017-08-02 15:40:08.000 214 33770.64 154.90 17096.99 88888.00 2017-08-02 15:40:09.000 214 33770.62 154.97 17096.98 88888.00 2017-08-02 15:40:10.000 214 33770.62 154.96 17096.95 37851.57 2017-08-02 15:40:11.000 214 33770.64 154.92 17096.92 88888.00 2017-08-02 15:40:12.000 214 33770.65 154.92 17096.94 88888.00 2017-08-02 15:40:13.000 214 33770.64 154.95 17096.96 88888.00 2017-08-02 15:40:14.000 214 33770.64 154.95 17096.99 88888.00 2017-08-02 15:40:15.000 214 33770.60 154.95 17096.96 37851.49 2017-08-02 15:40:16.000 214 33770.61 154.96 17096.97 88888.00 2017-08-02 15:40:17.000 214 33770.61 154.91 17096.92 88888.00 2017-08-02 15:40:18.000 214 33770.60 154.91 17096.89 88888.00 2017-08-02 15:40:19.000 214 33770.59 154.92 17096.90 88888.00 2017-08-02 15:40:20.000 214 33770.59 154.95 17096.93 37851.60 2017-08-02 15:40:21.000 214 33770.61 154.97 17096.92 88888.00 2017-08-02 15:40:22.000 214 33770.63 154.97 17096.94 88888.00 2017-08-02 15:40:23.000 214 33770.65 154.98 17096.93 88888.00 2017-08-02 15:40:24.000 214 33770.61 155.03 17096.92 88888.00 2017-08-02 15:40:25.000 214 33770.64 155.03 17096.96 37851.49 2017-08-02 15:40:26.000 214 33770.61 154.99 17096.98 88888.00 2017-08-02 15:40:27.000 214 33770.60 154.98 17096.92 88888.00 2017-08-02 15:40:28.000 214 33770.67 155.00 17096.90 88888.00 2017-08-02 15:40:29.000 214 33770.69 155.00 17096.91 88888.00 2017-08-02 15:40:30.000 214 33770.69 154.97 17096.95 37851.44 2017-08-02 15:40:31.000 214 33770.65 154.99 17096.95 88888.00 2017-08-02 15:40:32.000 214 33770.64 155.05 17096.92 88888.00 2017-08-02 15:40:33.000 214 33770.67 155.03 17096.91 88888.00 2017-08-02 15:40:34.000 214 33770.71 155.02 17096.91 88888.00 2017-08-02 15:40:35.000 214 33770.74 155.01 17096.98 37851.56 2017-08-02 15:40:36.000 214 33770.75 155.00 17096.97 88888.00 2017-08-02 15:40:37.000 214 33770.76 155.03 17096.92 88888.00 2017-08-02 15:40:38.000 214 33770.77 155.05 17096.91 88888.00 2017-08-02 15:40:39.000 214 33770.80 155.08 17096.94 88888.00 2017-08-02 15:40:40.000 214 33770.79 155.08 17096.96 37851.54 2017-08-02 15:40:41.000 214 33770.80 155.03 17096.92 88888.00 2017-08-02 15:40:42.000 214 33770.85 155.04 17096.91 88888.00 2017-08-02 15:40:43.000 214 33770.83 155.07 17096.93 88888.00 2017-08-02 15:40:44.000 214 33770.79 155.12 17096.96 88888.00 2017-08-02 15:40:45.000 214 33770.79 155.13 17096.99 37851.62 2017-08-02 15:40:46.000 214 33770.79 155.11 17096.98 88888.00 2017-08-02 15:40:47.000 214 33770.79 155.12 17096.97 88888.00 2017-08-02 15:40:48.000 214 33770.78 155.16 17096.98 88888.00 2017-08-02 15:40:49.000 214 33770.76 155.15 17096.99 88888.00 2017-08-02 15:40:50.000 214 33770.74 155.14 17097.01 37851.61 2017-08-02 15:40:51.000 214 33770.73 155.16 17097.00 88888.00 2017-08-02 15:40:52.000 214 33770.76 155.16 17096.98 88888.00 2017-08-02 15:40:53.000 214 33770.78 155.18 17096.95 88888.00 2017-08-02 15:40:54.000 214 33770.81 155.22 17096.97 88888.00 2017-08-02 15:40:55.000 214 33770.83 155.21 17097.00 37851.71 2017-08-02 15:40:56.000 214 33770.86 155.20 17097.01 88888.00 2017-08-02 15:40:57.000 214 33770.84 155.24 17097.00 88888.00 2017-08-02 15:40:58.000 214 33770.85 155.24 17097.02 88888.00 2017-08-02 15:40:59.000 214 33770.89 155.25 17097.00 88888.00 2017-08-02 15:41:00.000 214 33770.91 155.25 17096.98 37851.76 2017-08-02 15:41:01.000 214 33770.93 155.32 17096.97 88888.00 2017-08-02 15:41:02.000 214 33770.93 155.33 17096.96 88888.00 2017-08-02 15:41:03.000 214 33770.94 155.35 17096.97 88888.00 2017-08-02 15:41:04.000 214 33770.96 155.36 17096.95 88888.00 2017-08-02 15:41:05.000 214 33770.94 155.39 17096.96 37851.71 2017-08-02 15:41:06.000 214 33770.98 155.39 17096.99 88888.00 2017-08-02 15:41:07.000 214 33770.99 155.36 17096.95 88888.00 2017-08-02 15:41:08.000 214 33770.99 155.36 17096.93 88888.00 2017-08-02 15:41:09.000 214 33770.99 155.36 17096.93 88888.00 2017-08-02 15:41:10.000 214 33770.98 155.36 17096.94 37851.64 2017-08-02 15:41:11.000 214 33770.98 155.32 17096.97 88888.00 2017-08-02 15:41:12.000 214 33771.01 155.36 17096.98 88888.00 2017-08-02 15:41:13.000 214 33771.01 155.38 17096.97 88888.00 2017-08-02 15:41:14.000 214 33771.03 155.38 17096.96 88888.00 2017-08-02 15:41:15.000 214 33771.03 155.38 17096.96 37851.83 2017-08-02 15:41:16.000 214 33771.03 155.35 17096.95 88888.00 2017-08-02 15:41:17.000 214 33771.02 155.35 17096.93 88888.00 2017-08-02 15:41:18.000 214 33771.01 155.33 17096.90 88888.00 2017-08-02 15:41:19.000 214 33771.07 155.31 17096.94 88888.00 2017-08-02 15:41:20.000 214 33771.07 155.34 17096.94 37851.90 2017-08-02 15:41:21.000 214 33771.06 155.39 17096.97 88888.00 2017-08-02 15:41:22.000 214 33771.07 155.36 17097.00 88888.00 2017-08-02 15:41:23.000 214 33771.07 155.38 17096.96 88888.00 2017-08-02 15:41:24.000 214 33771.08 155.42 17096.96 88888.00 2017-08-02 15:41:25.000 214 33771.10 155.44 17096.95 37851.89 2017-08-02 15:41:26.000 214 33771.12 155.43 17096.95 88888.00 2017-08-02 15:41:27.000 214 33771.14 155.42 17096.99 88888.00 2017-08-02 15:41:28.000 214 33771.13 155.44 17096.94 88888.00 2017-08-02 15:41:29.000 214 33771.13 155.40 17096.93 88888.00 2017-08-02 15:41:30.000 214 33771.09 155.44 17096.96 37851.79 2017-08-02 15:41:31.000 214 33771.07 155.44 17096.95 88888.00 2017-08-02 15:41:32.000 214 33771.08 155.44 17096.93 88888.00 2017-08-02 15:41:33.000 214 33771.07 155.42 17096.95 88888.00 2017-08-02 15:41:34.000 214 33771.02 155.44 17096.96 88888.00 2017-08-02 15:41:35.000 214 33771.03 155.49 17096.95 37851.94 2017-08-02 15:41:36.000 214 33771.05 155.50 17096.97 88888.00 2017-08-02 15:41:37.000 214 33771.07 155.51 17097.02 88888.00 2017-08-02 15:41:38.000 214 33771.08 155.49 17097.02 88888.00 2017-08-02 15:41:39.000 214 33771.09 155.50 17096.96 88888.00 2017-08-02 15:41:40.000 214 33771.15 155.48 17096.95 37851.97 2017-08-02 15:41:41.000 214 33771.10 155.48 17096.98 88888.00 2017-08-02 15:41:42.000 214 33771.12 155.48 17096.98 88888.00 2017-08-02 15:41:43.000 214 33771.12 155.49 17097.03 88888.00 2017-08-02 15:41:44.000 214 33771.13 155.42 17096.98 88888.00 2017-08-02 15:41:45.000 214 33771.14 155.42 17096.99 37851.97 2017-08-02 15:41:46.000 214 33771.16 155.47 17097.03 88888.00 2017-08-02 15:41:47.000 214 33771.17 155.46 17097.04 88888.00 2017-08-02 15:41:48.000 214 33771.17 155.49 17097.01 88888.00 2017-08-02 15:41:49.000 214 33771.15 155.52 17097.03 88888.00 2017-08-02 15:41:50.000 214 33771.15 155.52 17097.05 37851.92 2017-08-02 15:41:51.000 214 33771.14 155.51 17097.03 88888.00 2017-08-02 15:41:52.000 214 33771.15 155.51 17097.02 88888.00 2017-08-02 15:41:53.000 214 33771.15 155.55 17097.00 88888.00 2017-08-02 15:41:54.000 214 33771.22 155.57 17097.01 88888.00 2017-08-02 15:41:55.000 214 33771.20 155.54 17096.99 37852.06 2017-08-02 15:41:56.000 214 33771.21 155.51 17097.01 88888.00 2017-08-02 15:41:57.000 214 33771.18 155.54 17096.98 88888.00 2017-08-02 15:41:58.000 214 33771.20 155.54 17097.00 88888.00 2017-08-02 15:41:59.000 214 33771.19 155.53 17097.00 88888.00 2017-08-02 15:42:00.000 214 33771.21 155.59 17096.98 37852.04 2017-08-02 15:42:01.000 214 33771.21 155.58 17096.99 88888.00 2017-08-02 15:42:02.000 214 33771.20 155.56 17096.99 88888.00 2017-08-02 15:42:03.000 214 33771.18 155.57 17096.99 88888.00 2017-08-02 15:42:04.000 214 33771.22 155.57 17097.02 88888.00 2017-08-02 15:42:05.000 214 33771.21 155.56 17097.01 37852.04 2017-08-02 15:42:06.000 214 33771.21 155.58 17097.04 88888.00 2017-08-02 15:42:07.000 214 33771.22 155.58 17097.01 88888.00 2017-08-02 15:42:08.000 214 33771.23 155.61 17097.03 88888.00 2017-08-02 15:42:09.000 214 33771.22 155.59 17097.02 88888.00 2017-08-02 15:42:10.000 214 33771.23 155.57 17096.97 37852.14 2017-08-02 15:42:11.000 214 33771.19 155.57 17096.96 88888.00 2017-08-02 15:42:12.000 214 33771.21 155.63 17096.94 88888.00 2017-08-02 15:42:13.000 214 33771.21 155.66 17096.91 88888.00 2017-08-02 15:42:14.000 214 33771.24 155.65 17096.99 88888.00 2017-08-02 15:42:15.000 214 33771.22 155.62 17097.00 37852.14 2017-08-02 15:42:16.000 214 33771.23 155.63 17096.94 88888.00 2017-08-02 15:42:17.000 214 33771.24 155.65 17096.95 88888.00 2017-08-02 15:42:18.000 214 33771.25 155.63 17096.95 88888.00 2017-08-02 15:42:19.000 214 33771.21 155.67 17096.92 88888.00 2017-08-02 15:42:20.000 214 33771.20 155.63 17096.95 37852.10 2017-08-02 15:42:21.000 214 33771.23 155.62 17096.99 88888.00 2017-08-02 15:42:22.000 214 33771.24 155.67 17096.99 88888.00 2017-08-02 15:42:23.000 214 33771.23 155.72 17096.99 88888.00 2017-08-02 15:42:24.000 214 33771.24 155.68 17097.00 88888.00 2017-08-02 15:42:25.000 214 33771.22 155.70 17097.01 37852.10 2017-08-02 15:42:26.000 214 33771.20 155.72 17097.00 88888.00 2017-08-02 15:42:27.000 214 33771.17 155.68 17096.95 88888.00 2017-08-02 15:42:28.000 214 33771.14 155.63 17096.93 88888.00 2017-08-02 15:42:29.000 214 33771.13 155.64 17096.91 88888.00 2017-08-02 15:42:30.000 214 33771.14 155.67 17096.92 37851.92 2017-08-02 15:42:31.000 214 33771.16 155.65 17096.95 88888.00 2017-08-02 15:42:32.000 214 33771.18 155.64 17096.94 88888.00 2017-08-02 15:42:33.000 214 33771.17 155.64 17096.91 88888.00 2017-08-02 15:42:34.000 214 33771.18 155.64 17096.94 88888.00 2017-08-02 15:42:35.000 214 33771.16 155.66 17096.95 37852.03 2017-08-02 15:42:36.000 214 33771.12 155.66 17096.90 88888.00 2017-08-02 15:42:37.000 214 33771.13 155.66 17096.94 88888.00 2017-08-02 15:42:38.000 214 33771.14 155.64 17096.94 88888.00 2017-08-02 15:42:39.000 214 33771.14 155.64 17096.96 88888.00 2017-08-02 15:42:40.000 214 33771.14 155.64 17096.96 37851.85 2017-08-02 15:42:41.000 214 33771.11 155.67 17096.96 88888.00 2017-08-02 15:42:42.000 214 33771.11 155.70 17096.93 88888.00 2017-08-02 15:42:43.000 214 33771.08 155.67 17096.91 88888.00 2017-08-02 15:42:44.000 214 33771.04 155.71 17096.93 88888.00 2017-08-02 15:42:45.000 214 33771.04 155.71 17096.92 37851.96 2017-08-02 15:42:46.000 214 33771.08 155.69 17096.94 88888.00 2017-08-02 15:42:47.000 214 33771.09 155.66 17096.94 88888.00 2017-08-02 15:42:48.000 214 33771.10 155.64 17096.94 88888.00 2017-08-02 15:42:49.000 214 33771.10 155.68 17096.93 88888.00 2017-08-02 15:42:50.000 214 33771.09 155.73 17096.96 37851.92 2017-08-02 15:42:51.000 214 33771.08 155.70 17096.98 88888.00 2017-08-02 15:42:52.000 214 33771.09 155.69 17096.96 88888.00 2017-08-02 15:42:53.000 214 33771.04 155.71 17096.97 88888.00 2017-08-02 15:42:54.000 214 33771.03 155.69 17096.97 88888.00 2017-08-02 15:42:55.000 214 33771.02 155.71 17096.98 37851.92 2017-08-02 15:42:56.000 214 33771.05 155.73 17096.98 88888.00 2017-08-02 15:42:57.000 214 33771.06 155.72 17096.97 88888.00 2017-08-02 15:42:58.000 214 33771.04 155.72 17096.93 88888.00 2017-08-02 15:42:59.000 214 33771.03 155.74 17096.91 88888.00 2017-08-02 15:43:00.000 214 33771.05 155.73 17096.90 37851.78 2017-08-02 15:43:01.000 214 33771.06 155.73 17096.86 88888.00 2017-08-02 15:43:02.000 214 33771.07 155.75 17096.87 88888.00 2017-08-02 15:43:03.000 214 33771.06 155.74 17096.89 88888.00 2017-08-02 15:43:04.000 214 33771.03 155.71 17096.91 88888.00 2017-08-02 15:43:05.000 214 33771.01 155.73 17096.93 37851.96 2017-08-02 15:43:06.000 214 33771.04 155.75 17096.92 88888.00 2017-08-02 15:43:07.000 214 33771.07 155.76 17096.91 88888.00 2017-08-02 15:43:08.000 214 33771.09 155.79 17096.90 88888.00 2017-08-02 15:43:09.000 214 33771.06 155.79 17096.91 88888.00 2017-08-02 15:43:10.000 214 33771.07 155.74 17096.91 37851.88 2017-08-02 15:43:11.000 214 33771.05 155.72 17096.90 88888.00 2017-08-02 15:43:12.000 214 33771.04 155.75 17096.94 88888.00 2017-08-02 15:43:13.000 214 33771.02 155.70 17096.92 88888.00 2017-08-02 15:43:14.000 214 33771.04 155.71 17096.91 88888.00 2017-08-02 15:43:15.000 214 33771.06 155.74 17096.93 37851.79 2017-08-02 15:43:16.000 214 33771.09 155.71 17096.93 88888.00 2017-08-02 15:43:17.000 214 33771.05 155.74 17096.93 88888.00 2017-08-02 15:43:18.000 214 33771.07 155.73 17096.90 88888.00 2017-08-02 15:43:19.000 214 33771.08 155.73 17096.88 88888.00 2017-08-02 15:43:20.000 214 33771.04 155.76 17096.89 37851.94 2017-08-02 15:43:21.000 214 33771.03 155.75 17096.90 88888.00 2017-08-02 15:43:22.000 214 33771.05 155.74 17096.91 88888.00 2017-08-02 15:43:23.000 214 33771.03 155.74 17096.89 88888.00 2017-08-02 15:43:24.000 214 33771.06 155.75 17096.90 88888.00 2017-08-02 15:43:25.000 214 33771.06 155.80 17096.90 37851.86 2017-08-02 15:43:26.000 214 33771.05 155.81 17096.85 88888.00 2017-08-02 15:43:27.000 214 33771.00 155.82 17096.83 88888.00 2017-08-02 15:43:28.000 214 33771.01 155.84 17096.90 88888.00 2017-08-02 15:43:29.000 214 33771.03 155.86 17096.89 88888.00 2017-08-02 15:43:30.000 214 33771.04 155.80 17096.90 37851.81 2017-08-02 15:43:31.000 214 33771.01 155.82 17096.88 88888.00 2017-08-02 15:43:32.000 214 33770.98 155.80 17096.91 88888.00 2017-08-02 15:43:33.000 214 33771.02 155.82 17096.93 88888.00 2017-08-02 15:43:34.000 214 33771.00 155.83 17096.89 88888.00 2017-08-02 15:43:35.000 214 33770.98 155.79 17096.89 37851.89 2017-08-02 15:43:36.000 214 33771.00 155.80 17096.91 88888.00 2017-08-02 15:43:37.000 214 33771.00 155.82 17096.96 88888.00 2017-08-02 15:43:38.000 214 33771.00 155.86 17096.97 88888.00 2017-08-02 15:43:39.000 214 33770.99 155.89 17096.95 88888.00 2017-08-02 15:43:40.000 214 33771.01 155.89 17096.97 37851.88 2017-08-02 15:43:41.000 214 33771.03 155.90 17096.97 88888.00 2017-08-02 15:43:42.000 214 33771.00 155.85 17096.95 88888.00 2017-08-02 15:43:43.000 214 33770.97 155.86 17096.95 88888.00 2017-08-02 15:43:44.000 214 33770.99 155.89 17096.94 88888.00 2017-08-02 15:43:45.000 214 33770.97 155.88 17096.98 37851.74 2017-08-02 15:43:46.000 214 33770.95 155.87 17097.03 88888.00 2017-08-02 15:43:47.000 214 33770.96 155.86 17097.02 88888.00 2017-08-02 15:43:48.000 214 33770.94 155.89 17096.99 88888.00 2017-08-02 15:43:49.000 214 33770.92 155.94 17096.94 88888.00 2017-08-02 15:43:50.000 214 33770.98 155.94 17096.93 37851.83 2017-08-02 15:43:51.000 214 33770.94 155.95 17096.96 88888.00 2017-08-02 15:43:52.000 214 33770.93 156.02 17096.98 88888.00 2017-08-02 15:43:53.000 214 33770.98 156.04 17096.99 88888.00 2017-08-02 15:43:54.000 214 33770.98 156.03 17096.97 88888.00 2017-08-02 15:43:55.000 214 33770.95 156.03 17096.95 37851.64 2017-08-02 15:43:56.000 214 33770.93 156.02 17096.97 88888.00 2017-08-02 15:43:57.000 214 33770.87 156.04 17096.98 88888.00 2017-08-02 15:43:58.000 214 33770.86 156.06 17096.93 88888.00 2017-08-02 15:43:59.000 214 33770.84 156.06 17096.91 88888.00 2017-08-02 15:44:00.000 214 33770.81 156.02 17096.91 37851.74 2017-08-02 15:44:01.000 214 33770.79 156.01 17096.95 88888.00 2017-08-02 15:44:02.000 214 33770.81 156.02 17096.94 88888.00 2017-08-02 15:44:03.000 214 33770.77 156.06 17096.97 88888.00 2017-08-02 15:44:04.000 214 33770.75 156.10 17096.98 88888.00 2017-08-02 15:44:05.000 214 33770.79 156.08 17096.94 37851.72 2017-08-02 15:44:06.000 214 33770.72 156.11 17096.96 88888.00 2017-08-02 15:44:07.000 214 33770.73 156.19 17096.91 88888.00 2017-08-02 15:44:08.000 214 33770.73 156.18 17096.93 88888.00 2017-08-02 15:44:09.000 214 33770.66 156.19 17096.93 88888.00 2017-08-02 15:44:10.000 214 33770.68 156.18 17096.94 37851.56 2017-08-02 15:44:11.000 214 33770.69 156.16 17096.96 88888.00 2017-08-02 15:44:12.000 214 33770.65 156.18 17096.94 88888.00 2017-08-02 15:44:13.000 214 33770.63 156.24 17096.96 88888.00 2017-08-02 15:44:14.000 214 33770.61 156.22 17096.96 88888.00 2017-08-02 15:44:15.000 214 33770.62 156.20 17096.93 37851.60 2017-08-02 15:44:16.000 214 33770.60 156.17 17096.94 88888.00 2017-08-02 15:44:17.000 214 33770.59 156.17 17096.93 88888.00 2017-08-02 15:44:18.000 214 33770.59 156.23 17096.94 88888.00 2017-08-02 15:44:19.000 214 33770.55 156.23 17096.96 88888.00 2017-08-02 15:44:20.000 214 33770.51 156.22 17096.92 37851.43 2017-08-02 15:44:21.000 214 33770.48 156.21 17096.94 88888.00 2017-08-02 15:44:22.000 214 33770.46 156.22 17096.97 88888.00 2017-08-02 15:44:23.000 214 33770.46 156.20 17096.92 88888.00 2017-08-02 15:44:24.000 214 33770.47 156.25 17096.91 88888.00 2017-08-02 15:44:25.000 214 33770.48 156.25 17096.90 37851.44 2017-08-02 15:44:26.000 214 33770.47 156.21 17096.92 88888.00 2017-08-02 15:44:27.000 214 33770.41 156.26 17096.94 88888.00 2017-08-02 15:44:28.000 214 33770.41 156.27 17096.95 88888.00 2017-08-02 15:44:29.000 214 33770.42 156.30 17096.95 88888.00 2017-08-02 15:44:30.000 214 33770.43 156.33 17096.94 37851.44 2017-08-02 15:44:31.000 214 33770.41 156.34 17096.93 88888.00 2017-08-02 15:44:32.000 214 33770.39 156.36 17096.95 88888.00 2017-08-02 15:44:33.000 214 33770.36 156.36 17096.94 88888.00 2017-08-02 15:44:34.000 214 33770.34 156.40 17096.92 88888.00 2017-08-02 15:44:35.000 214 33770.36 156.46 17096.89 37851.21 2017-08-02 15:44:36.000 214 33770.37 156.46 17096.93 88888.00 2017-08-02 15:44:37.000 214 33770.34 156.43 17096.96 88888.00 2017-08-02 15:44:38.000 214 33770.28 156.43 17096.95 88888.00 2017-08-02 15:44:39.000 214 33770.26 156.38 17096.93 88888.00 2017-08-02 15:44:40.000 214 33770.28 156.41 17096.91 37851.28 2017-08-02 15:44:41.000 214 33770.28 156.47 17096.89 88888.00 2017-08-02 15:44:42.000 214 33770.29 156.49 17096.94 88888.00 2017-08-02 15:44:43.000 214 33770.26 156.47 17096.96 88888.00 2017-08-02 15:44:44.000 214 33770.27 156.47 17096.92 88888.00 2017-08-02 15:44:45.000 214 33770.24 156.44 17096.90 37851.28 2017-08-02 15:44:46.000 214 33770.23 156.48 17096.93 88888.00 2017-08-02 15:44:47.000 214 33770.24 156.55 17096.92 88888.00 2017-08-02 15:44:48.000 214 33770.25 156.53 17096.94 88888.00 2017-08-02 15:44:49.000 214 33770.24 156.50 17096.94 88888.00 2017-08-02 15:44:50.000 214 33770.21 156.51 17096.95 37851.11 2017-08-02 15:44:51.000 214 33770.20 156.54 17096.96 88888.00 2017-08-02 15:44:52.000 214 33770.18 156.56 17096.98 88888.00 2017-08-02 15:44:53.000 214 33770.19 156.55 17096.98 88888.00 2017-08-02 15:44:54.000 214 33770.17 156.60 17096.98 88888.00 2017-08-02 15:44:55.000 214 33770.13 156.61 17097.00 37851.11 2017-08-02 15:44:56.000 214 33770.11 156.59 17096.97 88888.00 2017-08-02 15:44:57.000 214 33770.10 156.58 17096.96 88888.00 2017-08-02 15:44:58.000 214 33770.11 156.54 17096.95 88888.00 2017-08-02 15:44:59.000 214 33770.11 156.54 17096.94 88888.00 2017-08-02 15:45:00.000 214 33770.12 156.54 17096.93 37851.10 2017-08-02 15:45:01.000 214 33770.09 156.55 17096.97 88888.00 2017-08-02 15:45:02.000 214 33770.10 156.56 17096.93 88888.00 2017-08-02 15:45:03.000 214 33770.08 156.59 17096.95 88888.00 2017-08-02 15:45:04.000 214 33770.08 156.62 17096.96 88888.00 2017-08-02 15:45:05.000 214 33770.06 156.62 17096.95 37851.14 2017-08-02 15:45:06.000 214 33770.09 156.59 17096.93 88888.00 2017-08-02 15:45:07.000 214 33770.11 156.59 17096.92 88888.00 2017-08-02 15:45:08.000 214 33770.10 156.62 17096.98 88888.00 2017-08-02 15:45:09.000 214 33770.12 156.64 17097.01 88888.00 2017-08-02 15:45:10.000 214 33770.10 156.61 17096.97 37851.00 2017-08-02 15:45:11.000 214 33770.14 156.64 17096.96 88888.00 2017-08-02 15:45:12.000 214 33770.14 156.65 17096.95 88888.00 2017-08-02 15:45:13.000 214 33770.15 156.67 17096.96 88888.00 2017-08-02 15:45:14.000 214 33770.19 156.67 17097.00 88888.00 2017-08-02 15:45:15.000 214 33770.16 156.67 17097.00 37851.14 2017-08-02 15:45:16.000 214 33770.16 156.68 17097.01 88888.00 2017-08-02 15:45:17.000 214 33770.15 156.67 17096.96 88888.00 2017-08-02 15:45:18.000 214 33770.16 156.67 17096.95 88888.00 2017-08-02 15:45:19.000 214 33770.18 156.68 17096.94 88888.00 2017-08-02 15:45:20.000 214 33770.18 156.67 17096.97 37851.14 2017-08-02 15:45:21.000 214 33770.22 156.66 17096.95 88888.00 2017-08-02 15:45:22.000 214 33770.24 156.67 17096.93 88888.00 2017-08-02 15:45:23.000 214 33770.27 156.71 17096.92 88888.00 2017-08-02 15:45:24.000 214 33770.30 156.70 17096.95 88888.00 2017-08-02 15:45:25.000 214 33770.26 156.71 17096.93 37851.03 2017-08-02 15:45:26.000 214 33770.26 156.70 17096.95 88888.00 2017-08-02 15:45:27.000 214 33770.22 156.69 17096.94 88888.00 2017-08-02 15:45:28.000 214 33770.20 156.72 17096.90 88888.00 2017-08-02 15:45:29.000 214 33770.22 156.72 17096.88 88888.00 2017-08-02 15:45:30.000 214 33770.27 156.71 17096.93 37851.17 2017-08-02 15:45:31.000 214 33770.28 156.76 17096.96 88888.00 2017-08-02 15:45:32.000 214 33770.22 156.72 17096.92 88888.00 2017-08-02 15:45:33.000 214 33770.24 156.72 17096.90 88888.00 2017-08-02 15:45:34.000 214 33770.28 156.76 17096.92 88888.00 2017-08-02 15:45:35.000 214 33770.27 156.80 17096.92 37851.11 2017-08-02 15:45:36.000 214 33770.30 156.78 17096.94 88888.00 2017-08-02 15:45:37.000 214 33770.29 156.73 17096.89 88888.00 2017-08-02 15:45:38.000 214 33770.29 156.74 17096.90 88888.00 2017-08-02 15:45:39.000 214 33770.26 156.79 17096.92 88888.00 2017-08-02 15:45:40.000 214 33770.29 156.75 17096.96 37851.21 2017-08-02 15:45:41.000 214 33770.27 156.75 17096.89 88888.00 2017-08-02 15:45:42.000 214 33770.29 156.72 17096.90 88888.00 2017-08-02 15:45:43.000 214 33770.32 156.73 17096.88 88888.00 2017-08-02 15:45:44.000 214 33770.34 156.75 17096.85 88888.00 2017-08-02 15:45:45.000 214 33770.36 156.76 17096.88 37851.29 2017-08-02 15:45:46.000 214 33770.34 156.79 17096.92 88888.00 2017-08-02 15:45:47.000 214 33770.36 156.80 17096.92 88888.00 2017-08-02 15:45:48.000 214 33770.36 156.82 17096.92 88888.00 2017-08-02 15:45:49.000 214 33770.35 156.84 17096.93 88888.00 2017-08-02 15:45:50.000 214 33770.33 156.84 17096.97 37851.21 2017-08-02 15:45:51.000 214 33770.33 156.85 17096.93 88888.00 2017-08-02 15:45:52.000 214 33770.34 156.84 17096.91 88888.00 2017-08-02 15:45:53.000 214 33770.34 156.85 17096.92 88888.00 2017-08-02 15:45:54.000 214 33770.32 156.79 17096.93 88888.00 2017-08-02 15:45:55.000 214 33770.35 156.80 17096.95 37851.32 2017-08-02 15:45:56.000 214 33770.39 156.80 17096.94 88888.00 2017-08-02 15:45:57.000 214 33770.45 156.83 17096.91 88888.00 2017-08-02 15:45:58.000 214 33770.45 156.86 17096.87 88888.00 2017-08-02 15:45:59.000 214 33770.40 156.84 17096.89 88888.00 2017-08-02 15:46:00.000 214 33770.45 156.85 17096.93 37851.36 2017-08-02 15:46:01.000 214 33770.46 156.84 17096.91 88888.00 2017-08-02 15:46:02.000 214 33770.45 156.89 17096.93 88888.00 2017-08-02 15:46:03.000 214 33770.47 156.89 17096.92 88888.00 2017-08-02 15:46:04.000 214 33770.52 156.89 17096.90 88888.00 2017-08-02 15:46:05.000 214 33770.48 156.87 17096.87 37851.18 2017-08-02 15:46:06.000 214 33770.46 156.87 17096.85 88888.00 2017-08-02 15:46:07.000 214 33770.46 156.90 17096.87 88888.00 2017-08-02 15:46:08.000 214 33770.50 156.91 17096.90 88888.00 2017-08-02 15:46:09.000 214 33770.52 156.93 17096.90 88888.00 2017-08-02 15:46:10.000 214 33770.53 156.97 17096.87 37851.39 2017-08-02 15:46:11.000 214 33770.55 156.96 17096.85 88888.00 2017-08-02 15:46:12.000 214 33770.56 156.98 17096.88 88888.00 2017-08-02 15:46:13.000 214 33770.51 156.95 17096.88 88888.00 2017-08-02 15:46:14.000 214 33770.49 156.96 17096.87 88888.00 2017-08-02 15:46:15.000 214 33770.52 156.98 17096.87 37851.33 2017-08-02 15:46:16.000 214 33770.54 156.97 17096.89 88888.00 2017-08-02 15:46:17.000 214 33770.53 156.94 17096.87 88888.00 2017-08-02 15:46:18.000 214 33770.55 156.97 17096.85 88888.00 2017-08-02 15:46:19.000 214 33770.55 156.98 17096.87 88888.00 2017-08-02 15:46:20.000 214 33770.58 156.96 17096.89 37851.42 2017-08-02 15:46:21.000 214 33770.58 156.95 17096.85 88888.00 2017-08-02 15:46:22.000 214 33770.57 156.97 17096.85 88888.00 2017-08-02 15:46:23.000 214 33770.59 156.97 17096.83 88888.00 2017-08-02 15:46:24.000 214 33770.62 157.02 17096.82 88888.00 2017-08-02 15:46:25.000 214 33770.58 157.03 17096.81 37851.54 2017-08-02 15:46:26.000 214 33770.57 157.00 17096.84 88888.00 2017-08-02 15:46:27.000 214 33770.58 156.99 17096.83 88888.00 2017-08-02 15:46:28.000 214 33770.63 157.00 17096.79 88888.00 2017-08-02 15:46:29.000 214 33770.64 157.00 17096.80 88888.00 2017-08-02 15:46:30.000 214 33770.67 157.02 17096.82 37851.54 2017-08-02 15:46:31.000 214 33770.64 157.01 17096.83 88888.00 2017-08-02 15:46:32.000 214 33770.66 157.00 17096.87 88888.00 2017-08-02 15:46:33.000 214 33770.63 157.02 17096.85 88888.00 2017-08-02 15:46:34.000 214 33770.68 157.07 17096.85 88888.00 2017-08-02 15:46:35.000 214 33770.71 157.04 17096.80 37851.47 2017-08-02 15:46:36.000 214 33770.72 157.01 17096.81 88888.00 2017-08-02 15:46:37.000 214 33770.71 157.03 17096.86 88888.00 2017-08-02 15:46:38.000 214 33770.73 157.02 17096.87 88888.00 2017-08-02 15:46:39.000 214 33770.75 157.02 17096.83 88888.00 2017-08-02 15:46:40.000 214 33770.76 157.02 17096.84 37851.42 2017-08-02 15:46:41.000 214 33770.76 157.00 17096.83 88888.00 2017-08-02 15:46:42.000 214 33770.75 157.03 17096.81 88888.00 2017-08-02 15:46:43.000 214 33770.76 157.06 17096.86 88888.00 2017-08-02 15:46:44.000 214 33770.74 157.02 17096.84 88888.00 2017-08-02 15:46:45.000 214 33770.73 156.99 17096.83 37851.57 2017-08-02 15:46:46.000 214 33770.72 157.01 17096.79 88888.00 2017-08-02 15:46:47.000 214 33770.75 157.04 17096.77 88888.00 2017-08-02 15:46:48.000 214 33770.78 157.04 17096.79 88888.00 2017-08-02 15:46:49.000 214 33770.77 157.04 17096.80 88888.00 2017-08-02 15:46:50.000 214 33770.80 157.05 17096.79 37851.67 2017-08-02 15:46:51.000 214 33770.84 157.04 17096.75 88888.00 2017-08-02 15:46:52.000 214 33770.84 157.04 17096.71 88888.00 2017-08-02 15:46:53.000 214 33770.79 157.05 17096.75 88888.00 2017-08-02 15:46:54.000 214 33770.79 157.04 17096.73 88888.00 2017-08-02 15:46:55.000 214 33770.83 157.03 17096.74 37851.57 2017-08-02 15:46:56.000 214 33770.89 157.06 17096.76 88888.00 2017-08-02 15:46:57.000 214 33770.89 157.04 17096.73 88888.00 2017-08-02 15:46:58.000 214 33770.87 157.04 17096.72 88888.00 2017-08-02 15:46:59.000 214 33770.86 157.04 17096.72 88888.00 2017-08-02 15:47:00.000 214 33770.91 157.04 17096.76 37851.76 2017-08-02 15:47:01.000 214 33770.92 157.06 17096.77 88888.00 2017-08-02 15:47:02.000 214 33770.92 157.07 17096.75 88888.00 2017-08-02 15:47:03.000 214 33770.91 157.04 17096.74 88888.00 2017-08-02 15:47:04.000 214 33770.92 157.06 17096.70 88888.00 2017-08-02 15:47:05.000 214 33770.92 157.07 17096.70 37851.62 2017-08-02 15:47:06.000 214 33770.91 157.08 17096.70 88888.00 2017-08-02 15:47:07.000 214 33770.91 157.09 17096.73 88888.00 2017-08-02 15:47:08.000 214 33770.93 157.11 17096.72 88888.00 2017-08-02 15:47:09.000 214 33770.95 157.10 17096.76 88888.00 2017-08-02 15:47:10.000 214 33770.97 157.12 17096.78 37851.71 2017-08-02 15:47:11.000 214 33770.97 157.11 17096.73 88888.00 2017-08-02 15:47:12.000 214 33770.96 157.10 17096.72 88888.00 2017-08-02 15:47:13.000 214 33770.99 157.14 17096.73 88888.00 2017-08-02 15:47:14.000 214 33771.02 157.16 17096.72 88888.00 2017-08-02 15:47:15.000 214 33771.05 157.14 17096.79 37851.83 2017-08-02 15:47:16.000 214 33771.06 157.15 17096.76 88888.00 2017-08-02 15:47:17.000 214 33771.02 157.15 17096.72 88888.00 2017-08-02 15:47:18.000 214 33771.03 157.17 17096.70 88888.00 2017-08-02 15:47:19.000 214 33771.05 157.17 17096.72 88888.00 2017-08-02 15:47:20.000 214 33771.05 157.12 17096.72 37851.85 2017-08-02 15:47:21.000 214 33771.07 157.14 17096.74 88888.00 2017-08-02 15:47:22.000 214 33771.08 157.16 17096.72 88888.00 2017-08-02 15:47:23.000 214 33771.06 157.17 17096.72 88888.00 2017-08-02 15:47:24.000 214 33771.05 157.19 17096.76 88888.00 2017-08-02 15:47:25.000 214 33771.05 157.15 17096.76 37851.89 2017-08-02 15:47:26.000 214 33771.07 157.13 17096.72 88888.00 2017-08-02 15:47:27.000 214 33771.10 157.13 17096.72 88888.00 2017-08-02 15:47:28.000 214 33771.13 157.12 17096.73 88888.00 2017-08-02 15:47:29.000 214 33771.10 157.14 17096.70 88888.00 2017-08-02 15:47:30.000 214 33771.14 157.18 17096.72 37851.92 2017-08-02 15:47:31.000 214 33771.17 157.16 17096.75 88888.00 2017-08-02 15:47:32.000 214 33771.20 157.17 17096.76 88888.00 2017-08-02 15:47:33.000 214 33771.19 157.18 17096.78 88888.00 2017-08-02 15:47:34.000 214 33771.23 157.19 17096.77 88888.00 2017-08-02 15:47:35.000 214 33771.24 157.20 17096.75 37851.92 2017-08-02 15:47:36.000 214 33771.20 157.17 17096.76 88888.00 2017-08-02 15:47:37.000 214 33771.18 157.16 17096.78 88888.00 2017-08-02 15:47:38.000 214 33771.26 157.19 17096.72 88888.00 2017-08-02 15:47:39.000 214 33771.27 157.19 17096.73 88888.00 2017-08-02 15:47:40.000 214 33771.27 157.18 17096.73 37851.89 2017-08-02 15:47:41.000 214 33771.30 157.23 17096.73 88888.00 2017-08-02 15:47:42.000 214 33771.30 157.22 17096.73 88888.00 2017-08-02 15:47:43.000 214 33771.28 157.22 17096.74 88888.00 2017-08-02 15:47:44.000 214 33771.31 157.18 17096.70 88888.00 2017-08-02 15:47:45.000 214 33771.33 157.18 17096.71 37852.07 2017-08-02 15:47:46.000 214 33771.34 157.20 17096.68 88888.00 2017-08-02 15:47:47.000 214 33771.32 157.22 17096.66 88888.00 2017-08-02 15:47:48.000 214 33771.32 157.22 17096.69 88888.00 2017-08-02 15:47:49.000 214 33771.33 157.24 17096.62 88888.00 2017-08-02 15:47:50.000 214 33771.34 157.21 17096.63 37852.00 2017-08-02 15:47:51.000 214 33771.32 157.21 17096.65 88888.00 2017-08-02 15:47:52.000 214 33771.37 157.19 17096.65 88888.00 2017-08-02 15:47:53.000 214 33771.34 157.17 17096.61 88888.00 2017-08-02 15:47:54.000 214 33771.35 157.21 17096.64 88888.00 2017-08-02 15:47:55.000 214 33771.40 157.20 17096.67 37852.04 2017-08-02 15:47:56.000 214 33771.41 157.23 17096.66 88888.00 2017-08-02 15:47:57.000 214 33771.44 157.26 17096.67 88888.00 2017-08-02 15:47:58.000 214 33771.45 157.22 17096.68 88888.00 2017-08-02 15:47:59.000 214 33771.42 157.22 17096.67 88888.00 2017-08-02 15:48:00.000 214 33771.47 157.21 17096.69 37852.19 2017-08-02 15:48:01.000 214 33771.47 157.18 17096.67 88888.00 2017-08-02 15:48:02.000 214 33771.46 157.21 17096.69 88888.00 2017-08-02 15:48:03.000 214 33771.46 157.19 17096.64 88888.00 2017-08-02 15:48:04.000 214 33771.46 157.17 17096.66 88888.00 2017-08-02 15:48:05.000 214 33771.44 157.23 17096.68 37852.10 2017-08-02 15:48:06.000 214 33771.48 157.26 17096.66 88888.00 2017-08-02 15:48:07.000 214 33771.49 157.25 17096.66 88888.00 2017-08-02 15:48:08.000 214 33771.45 157.18 17096.67 88888.00 2017-08-02 15:48:09.000 214 33771.45 157.18 17096.63 88888.00 2017-08-02 15:48:10.000 214 33771.51 157.17 17096.57 37852.18 2017-08-02 15:48:11.000 214 33771.52 157.20 17096.59 88888.00 2017-08-02 15:48:12.000 214 33771.50 157.18 17096.63 88888.00 2017-08-02 15:48:13.000 214 33771.50 157.21 17096.67 88888.00 2017-08-02 15:48:14.000 214 33771.52 157.21 17096.66 88888.00 2017-08-02 15:48:15.000 214 33771.53 157.19 17096.66 37852.24 2017-08-02 15:48:16.000 214 33771.50 157.23 17096.62 88888.00 2017-08-02 15:48:17.000 214 33771.50 157.23 17096.65 88888.00 2017-08-02 15:48:18.000 214 33771.51 157.23 17096.68 88888.00 2017-08-02 15:48:19.000 214 33771.51 157.20 17096.68 88888.00 2017-08-02 15:48:20.000 214 33771.54 157.19 17096.70 37852.28 2017-08-02 15:48:21.000 214 33771.54 157.20 17096.70 88888.00 2017-08-02 15:48:22.000 214 33771.51 157.22 17096.72 88888.00 2017-08-02 15:48:23.000 214 33771.50 157.26 17096.72 88888.00 2017-08-02 15:48:24.000 214 33771.50 157.28 17096.74 88888.00 2017-08-02 15:48:25.000 214 33771.51 157.26 17096.69 37852.35 2017-08-02 15:48:26.000 214 33771.53 157.27 17096.66 88888.00 2017-08-02 15:48:27.000 214 33771.48 157.26 17096.67 88888.00 2017-08-02 15:48:28.000 214 33771.49 157.27 17096.70 88888.00 2017-08-02 15:48:29.000 214 33771.51 157.23 17096.65 88888.00 2017-08-02 15:48:30.000 214 33771.52 157.24 17096.64 37852.28 2017-08-02 15:48:31.000 214 33771.53 157.28 17096.69 88888.00 2017-08-02 15:48:32.000 214 33771.54 157.30 17096.70 88888.00 2017-08-02 15:48:33.000 214 33771.56 157.28 17096.68 88888.00 2017-08-02 15:48:34.000 214 33771.60 157.25 17096.67 88888.00 2017-08-02 15:48:35.000 214 33771.59 157.24 17096.69 37852.14 2017-08-02 15:48:36.000 214 33771.56 157.25 17096.69 88888.00 2017-08-02 15:48:37.000 214 33771.52 157.24 17096.67 88888.00 2017-08-02 15:48:38.000 214 33771.54 157.25 17096.70 88888.00 2017-08-02 15:48:39.000 214 33771.60 157.24 17096.71 88888.00 2017-08-02 15:48:40.000 214 33771.64 157.26 17096.75 37852.29 2017-08-02 15:48:41.000 214 33771.64 157.27 17096.73 88888.00 2017-08-02 15:48:42.000 214 33771.67 157.24 17096.72 88888.00 2017-08-02 15:48:43.000 214 33771.64 157.25 17096.70 88888.00 2017-08-02 15:48:44.000 214 33771.62 157.20 17096.72 88888.00 2017-08-02 15:48:45.000 214 33771.62 157.21 17096.69 37852.32 2017-08-02 15:48:46.000 214 33771.62 157.22 17096.70 88888.00 2017-08-02 15:48:47.000 214 33771.64 157.20 17096.69 88888.00 2017-08-02 15:48:48.000 214 33771.63 157.18 17096.71 88888.00 2017-08-02 15:48:49.000 214 33771.62 157.17 17096.70 88888.00 2017-08-02 15:48:50.000 214 33771.66 157.16 17096.71 37852.38 2017-08-02 15:48:51.000 214 33771.67 157.20 17096.76 88888.00 2017-08-02 15:48:52.000 214 33771.66 157.23 17096.73 88888.00 2017-08-02 15:48:53.000 214 33771.65 157.22 17096.67 88888.00 2017-08-02 15:48:54.000 214 33771.64 157.20 17096.69 88888.00 2017-08-02 15:48:55.000 214 33771.63 157.20 17096.72 37852.28 2017-08-02 15:48:56.000 214 33771.69 157.21 17096.73 88888.00 2017-08-02 15:48:57.000 214 33771.65 157.24 17096.70 88888.00 2017-08-02 15:48:58.000 214 33771.66 157.21 17096.69 88888.00 2017-08-02 15:48:59.000 214 33771.64 157.21 17096.69 88888.00 2017-08-02 15:49:00.000 214 33771.65 157.26 17096.70 37852.29 2017-08-02 15:49:01.000 214 33771.67 157.24 17096.73 88888.00 2017-08-02 15:49:02.000 214 33771.66 157.22 17096.72 88888.00 2017-08-02 15:49:03.000 214 33771.66 157.20 17096.71 88888.00 2017-08-02 15:49:04.000 214 33771.63 157.19 17096.69 88888.00 2017-08-02 15:49:05.000 214 33771.64 157.26 17096.69 37852.32 2017-08-02 15:49:06.000 214 33771.68 157.26 17096.67 88888.00 2017-08-02 15:49:07.000 214 33771.64 157.23 17096.71 88888.00 2017-08-02 15:49:08.000 214 33771.63 157.20 17096.70 88888.00 2017-08-02 15:49:09.000 214 33771.68 157.22 17096.71 88888.00 2017-08-02 15:49:10.000 214 33771.71 157.23 17096.71 37852.42 2017-08-02 15:49:11.000 214 33771.69 157.25 17096.71 88888.00 2017-08-02 15:49:12.000 214 33771.70 157.26 17096.75 88888.00 2017-08-02 15:49:13.000 214 33771.74 157.27 17096.73 88888.00 2017-08-02 15:49:14.000 214 33771.73 157.24 17096.74 88888.00 2017-08-02 15:49:15.000 214 33771.75 157.21 17096.67 37852.46 2017-08-02 15:49:16.000 214 33771.76 157.22 17096.64 88888.00 2017-08-02 15:49:17.000 214 33771.73 157.21 17096.66 88888.00 2017-08-02 15:49:18.000 214 33771.77 157.26 17096.67 88888.00 2017-08-02 15:49:19.000 214 33771.78 157.24 17096.65 88888.00 2017-08-02 15:49:20.000 214 33771.78 157.24 17096.65 37852.50 2017-08-02 15:49:21.000 214 33771.81 157.25 17096.63 88888.00 2017-08-02 15:49:22.000 214 33771.84 157.20 17096.63 88888.00 2017-08-02 15:49:23.000 214 33771.85 157.23 17096.61 88888.00 2017-08-02 15:49:24.000 214 33771.84 157.26 17096.64 88888.00 2017-08-02 15:49:25.000 214 33771.83 157.26 17096.64 37852.38 2017-08-02 15:49:26.000 214 33771.86 157.27 17096.68 88888.00 2017-08-02 15:49:27.000 214 33771.84 157.26 17096.68 88888.00 2017-08-02 15:49:28.000 214 33771.80 157.24 17096.66 88888.00 2017-08-02 15:49:29.000 214 33771.82 157.22 17096.63 88888.00 2017-08-02 15:49:30.000 214 33771.87 157.21 17096.63 37852.58 2017-08-02 15:49:31.000 214 33771.88 157.24 17096.67 88888.00 2017-08-02 15:49:32.000 214 33771.90 157.26 17096.70 88888.00 2017-08-02 15:49:33.000 214 33771.89 157.29 17096.66 88888.00 2017-08-02 15:49:34.000 214 33771.90 157.29 17096.72 88888.00 2017-08-02 15:49:35.000 214 33771.90 157.26 17096.72 37852.58 2017-08-02 15:49:36.000 214 33771.93 157.27 17096.72 88888.00 2017-08-02 15:49:37.000 214 33771.92 157.32 17096.71 88888.00 2017-08-02 15:49:38.000 214 33771.92 157.30 17096.68 88888.00 2017-08-02 15:49:39.000 214 33771.93 157.25 17096.66 88888.00 2017-08-02 15:49:40.000 214 33771.93 157.27 17096.69 37852.67 2017-08-02 15:49:41.000 214 33771.96 157.29 17096.72 88888.00 2017-08-02 15:49:42.000 214 33771.95 157.24 17096.68 88888.00 2017-08-02 15:49:43.000 214 33771.93 157.25 17096.62 88888.00 2017-08-02 15:49:44.000 214 33771.96 157.26 17096.65 88888.00 2017-08-02 15:49:45.000 214 33771.98 157.27 17096.66 37852.74 2017-08-02 15:49:46.000 214 33772.02 157.30 17096.67 88888.00 2017-08-02 15:49:47.000 214 33771.97 157.26 17096.67 88888.00 2017-08-02 15:49:48.000 214 33771.97 157.25 17096.71 88888.00 2017-08-02 15:49:49.000 214 33771.96 157.25 17096.72 88888.00 2017-08-02 15:49:50.000 214 33771.97 157.22 17096.69 37852.72 2017-08-02 15:49:51.000 214 33771.97 157.20 17096.68 88888.00 2017-08-02 15:49:52.000 214 33771.98 157.23 17096.67 88888.00 2017-08-02 15:49:53.000 214 33772.01 157.25 17096.70 88888.00 2017-08-02 15:49:54.000 214 33772.03 157.21 17096.67 88888.00 2017-08-02 15:49:55.000 214 33772.03 157.20 17096.68 37852.56 2017-08-02 15:49:56.000 214 33772.03 157.19 17096.69 88888.00 2017-08-02 15:49:57.000 214 33772.00 157.23 17096.71 88888.00 2017-08-02 15:49:58.000 214 33772.03 157.20 17096.66 88888.00 2017-08-02 15:49:59.000 214 33772.02 157.15 17096.67 88888.00 2017-08-02 15:50:00.000 214 33772.04 157.15 17096.66 37852.69 2017-08-02 15:50:01.000 214 33772.02 157.19 17096.61 88888.00 2017-08-02 15:50:02.000 214 33771.98 157.23 17096.64 88888.00 2017-08-02 15:50:03.000 214 33772.00 157.25 17096.65 88888.00 2017-08-02 15:50:04.000 214 33772.02 157.21 17096.64 88888.00 2017-08-02 15:50:05.000 214 33772.02 157.18 17096.62 37852.71 2017-08-02 15:50:06.000 214 33771.98 157.19 17096.58 88888.00 2017-08-02 15:50:07.000 214 33771.99 157.22 17096.57 88888.00 2017-08-02 15:50:08.000 214 33772.02 157.21 17096.64 88888.00 2017-08-02 15:50:09.000 214 33772.03 157.19 17096.60 88888.00 2017-08-02 15:50:10.000 214 33772.02 157.17 17096.58 37852.74 2017-08-02 15:50:11.000 214 33772.03 157.19 17096.57 88888.00 2017-08-02 15:50:12.000 214 33772.02 157.21 17096.57 88888.00 2017-08-02 15:50:13.000 214 33772.05 157.21 17096.60 88888.00 2017-08-02 15:50:14.000 214 33772.05 157.19 17096.62 88888.00 2017-08-02 15:50:15.000 214 33772.08 157.21 17096.62 37852.71 2017-08-02 15:50:16.000 214 33772.07 157.22 17096.59 88888.00 2017-08-02 15:50:17.000 214 33772.07 157.24 17096.57 88888.00 2017-08-02 15:50:18.000 214 33772.05 157.28 17096.63 88888.00 2017-08-02 15:50:19.000 214 33772.00 157.25 17096.59 88888.00 2017-08-02 15:50:20.000 214 33772.04 157.29 17096.58 37852.67 2017-08-02 15:50:21.000 214 33772.03 157.27 17096.59 88888.00 2017-08-02 15:50:22.000 214 33772.05 157.25 17096.56 88888.00 2017-08-02 15:50:23.000 214 33772.02 157.26 17096.55 88888.00 2017-08-02 15:50:24.000 214 33771.97 157.28 17096.56 88888.00 2017-08-02 15:50:25.000 214 33771.96 157.26 17096.61 37852.64 2017-08-02 15:50:26.000 214 33772.01 157.26 17096.59 88888.00 2017-08-02 15:50:27.000 214 33772.03 157.26 17096.55 88888.00 2017-08-02 15:50:28.000 214 33772.05 157.22 17096.62 88888.00 2017-08-02 15:50:29.000 214 33772.02 157.24 17096.59 88888.00 2017-08-02 15:50:30.000 214 33772.04 157.25 17096.61 37852.72 2017-08-02 15:50:31.000 214 33772.04 157.21 17096.59 88888.00 2017-08-02 15:50:32.000 214 33772.03 157.23 17096.59 88888.00 2017-08-02 15:50:33.000 214 33772.04 157.26 17096.57 88888.00 2017-08-02 15:50:34.000 214 33772.08 157.26 17096.59 88888.00 2017-08-02 15:50:35.000 214 33772.03 157.27 17096.57 37852.62 2017-08-02 15:50:36.000 214 33772.06 157.30 17096.57 88888.00 2017-08-02 15:50:37.000 214 33772.05 157.29 17096.56 88888.00 2017-08-02 15:50:38.000 214 33772.09 157.26 17096.58 88888.00 2017-08-02 15:50:39.000 214 33772.08 157.30 17096.60 88888.00 2017-08-02 15:50:40.000 214 33772.09 157.33 17096.62 37852.71 2017-08-02 15:50:41.000 214 33772.10 157.33 17096.63 88888.00 2017-08-02 15:50:42.000 214 33772.02 157.30 17096.61 88888.00 2017-08-02 15:50:43.000 214 33772.03 157.29 17096.61 88888.00 2017-08-02 15:50:44.000 214 33772.05 157.28 17096.61 88888.00 2017-08-02 15:50:45.000 214 33772.08 157.27 17096.57 37852.57 2017-08-02 15:50:46.000 214 33772.05 157.30 17096.55 88888.00 2017-08-02 15:50:47.000 214 33772.12 157.32 17096.52 88888.00 2017-08-02 15:50:48.000 214 33772.10 157.33 17096.55 88888.00 2017-08-02 15:50:49.000 214 33772.08 157.31 17096.57 88888.00 2017-08-02 15:50:50.000 214 33772.07 157.29 17096.59 37852.62 2017-08-02 15:50:51.000 214 33772.07 157.30 17096.56 88888.00 2017-08-02 15:50:52.000 214 33772.12 157.30 17096.55 88888.00 2017-08-02 15:50:53.000 214 33772.07 157.26 17096.54 88888.00 2017-08-02 15:50:54.000 214 33772.07 157.23 17096.53 88888.00 2017-08-02 15:50:55.000 214 33772.07 157.22 17096.54 37852.65 2017-08-02 15:50:56.000 214 33772.05 157.26 17096.54 88888.00 2017-08-02 15:50:57.000 214 33772.04 157.31 17096.59 88888.00 2017-08-02 15:50:58.000 214 33772.06 157.32 17096.58 88888.00 2017-08-02 15:50:59.000 214 33772.11 157.33 17096.51 88888.00 2017-08-02 15:51:00.000 214 33772.09 157.28 17096.55 37852.56 2017-08-02 15:51:01.000 214 33772.04 157.27 17096.60 88888.00 2017-08-02 15:51:02.000 214 33772.05 157.30 17096.61 88888.00 2017-08-02 15:51:03.000 214 33772.07 157.31 17096.59 88888.00 2017-08-02 15:51:04.000 214 33772.08 157.30 17096.58 88888.00 2017-08-02 15:51:05.000 214 33772.03 157.35 17096.59 37852.64 2017-08-02 15:51:06.000 214 33772.08 157.37 17096.59 88888.00 2017-08-02 15:51:07.000 214 33772.11 157.37 17096.58 88888.00 2017-08-02 15:51:08.000 214 33772.09 157.32 17096.57 88888.00 2017-08-02 15:51:09.000 214 33772.09 157.29 17096.56 88888.00 2017-08-02 15:51:10.000 214 33772.09 157.32 17096.56 37852.67 2017-08-02 15:51:11.000 214 33772.08 157.34 17096.53 88888.00 2017-08-02 15:51:12.000 214 33772.09 157.39 17096.50 88888.00 2017-08-02 15:51:13.000 214 33772.12 157.37 17096.54 88888.00 2017-08-02 15:51:14.000 214 33772.07 157.34 17096.53 88888.00 2017-08-02 15:51:15.000 214 33772.06 157.42 17096.54 37852.67 2017-08-02 15:51:16.000 214 33772.06 157.41 17096.55 88888.00 2017-08-02 15:51:17.000 214 33772.07 157.35 17096.54 88888.00 2017-08-02 15:51:18.000 214 33772.05 157.34 17096.54 88888.00 2017-08-02 15:51:19.000 214 33772.02 157.31 17096.51 88888.00 2017-08-02 15:51:20.000 214 33772.05 157.32 17096.50 37852.67 2017-08-02 15:51:21.000 214 33772.05 157.32 17096.50 88888.00 2017-08-02 15:51:22.000 214 33772.07 157.34 17096.52 88888.00 2017-08-02 15:51:23.000 214 33772.04 157.35 17096.56 88888.00 2017-08-02 15:51:24.000 214 33772.06 157.36 17096.54 88888.00 2017-08-02 15:51:25.000 214 33772.06 157.34 17096.52 37852.64 2017-08-02 15:51:26.000 214 33772.05 157.36 17096.53 88888.00 2017-08-02 15:51:27.000 214 33772.05 157.36 17096.58 88888.00 2017-08-02 15:51:28.000 214 33772.05 157.38 17096.56 88888.00 2017-08-02 15:51:29.000 214 33772.04 157.39 17096.57 88888.00 2017-08-02 15:51:30.000 214 33772.05 157.38 17096.55 37852.60 2017-08-02 15:51:31.000 214 33772.05 157.36 17096.53 88888.00 2017-08-02 15:51:32.000 214 33772.06 157.34 17096.52 88888.00 2017-08-02 15:51:33.000 214 33772.03 157.40 17096.53 88888.00 2017-08-02 15:51:34.000 214 33771.99 157.42 17096.51 88888.00 2017-08-02 15:51:35.000 214 33772.03 157.35 17096.53 37852.68 2017-08-02 15:51:36.000 214 33772.03 157.34 17096.54 88888.00 2017-08-02 15:51:37.000 214 33772.04 157.35 17096.55 88888.00 2017-08-02 15:51:38.000 214 33772.06 157.37 17096.56 88888.00 2017-08-02 15:51:39.000 214 33772.09 157.38 17096.57 88888.00 2017-08-02 15:51:40.000 214 33772.06 157.40 17096.55 37852.65 2017-08-02 15:51:41.000 214 33772.01 157.37 17096.51 88888.00 2017-08-02 15:51:42.000 214 33772.02 157.34 17096.49 88888.00 2017-08-02 15:51:43.000 214 33772.04 157.31 17096.49 88888.00 2017-08-02 15:51:44.000 214 33772.08 157.36 17096.52 88888.00 2017-08-02 15:51:45.000 214 33772.03 157.38 17096.54 37852.58 2017-08-02 15:51:46.000 214 33772.01 157.41 17096.56 88888.00 2017-08-02 15:51:47.000 214 33772.02 157.39 17096.52 88888.00 2017-08-02 15:51:48.000 214 33772.02 157.38 17096.54 88888.00 2017-08-02 15:51:49.000 214 33772.02 157.38 17096.53 88888.00 2017-08-02 15:51:50.000 214 33772.02 157.38 17096.57 37852.64 2017-08-02 15:51:51.000 214 33772.03 157.39 17096.61 88888.00 2017-08-02 15:51:52.000 214 33772.01 157.34 17096.61 88888.00 2017-08-02 15:51:53.000 214 33772.00 157.38 17096.59 88888.00 2017-08-02 15:51:54.000 214 33771.99 157.40 17096.59 88888.00 2017-08-02 15:51:55.000 214 33771.99 157.39 17096.53 37852.62 2017-08-02 15:51:56.000 214 33772.00 157.38 17096.53 88888.00 2017-08-02 15:51:57.000 214 33772.00 157.42 17096.55 88888.00 2017-08-02 15:51:58.000 214 33771.94 157.41 17096.56 88888.00 2017-08-02 15:51:59.000 214 33771.93 157.42 17096.55 88888.00 2017-08-02 15:52:00.000 214 33771.97 157.46 17096.60 37852.71 2017-08-02 15:52:01.000 214 33771.98 157.44 17096.57 88888.00 2017-08-02 15:52:02.000 214 33771.98 157.44 17096.53 88888.00 2017-08-02 15:52:03.000 214 33771.98 157.39 17096.56 88888.00 2017-08-02 15:52:04.000 214 33772.02 157.40 17096.56 88888.00 2017-08-02 15:52:05.000 214 33772.01 157.40 17096.52 37852.72 2017-08-02 15:52:06.000 214 33771.99 157.42 17096.55 88888.00 2017-08-02 15:52:07.000 214 33771.94 157.39 17096.56 88888.00 2017-08-02 15:52:08.000 214 33771.96 157.42 17096.59 88888.00 2017-08-02 15:52:09.000 214 33771.97 157.42 17096.60 88888.00 2017-08-02 15:52:10.000 214 33771.98 157.42 17096.59 37852.61 2017-08-02 15:52:11.000 214 33772.00 157.40 17096.62 88888.00 2017-08-02 15:52:12.000 214 33772.01 157.38 17096.60 88888.00 2017-08-02 15:52:13.000 214 33772.02 157.37 17096.55 88888.00 2017-08-02 15:52:14.000 214 33772.03 157.42 17096.56 88888.00 2017-08-02 15:52:15.000 214 33772.02 157.45 17096.54 37852.65 2017-08-02 15:52:16.000 214 33772.01 157.45 17096.56 88888.00 2017-08-02 15:52:17.000 214 33772.00 157.43 17096.56 88888.00 2017-08-02 15:52:18.000 214 33772.01 157.40 17096.52 88888.00 2017-08-02 15:52:19.000 214 33772.02 157.41 17096.56 88888.00 2017-08-02 15:52:20.000 214 33772.01 157.41 17096.56 37852.71 2017-08-02 15:52:21.000 214 33772.03 157.41 17096.55 88888.00 2017-08-02 15:52:22.000 214 33772.03 157.47 17096.53 88888.00 2017-08-02 15:52:23.000 214 33772.00 157.48 17096.50 88888.00 2017-08-02 15:52:24.000 214 33772.02 157.45 17096.49 88888.00 2017-08-02 15:52:25.000 214 33772.05 157.45 17096.50 37852.78 2017-08-02 15:52:26.000 214 33772.01 157.44 17096.56 88888.00 2017-08-02 15:52:27.000 214 33772.06 157.44 17096.60 88888.00 2017-08-02 15:52:28.000 214 33772.06 157.42 17096.62 88888.00 2017-08-02 15:52:29.000 214 33772.03 157.42 17096.57 88888.00 2017-08-02 15:52:30.000 214 33772.04 157.45 17096.56 37852.64 2017-08-02 15:52:31.000 214 33772.03 157.49 17096.56 88888.00 2017-08-02 15:52:32.000 214 33772.05 157.46 17096.52 88888.00 2017-08-02 15:52:33.000 214 33772.06 157.47 17096.52 88888.00 2017-08-02 15:52:34.000 214 33772.09 157.47 17096.57 88888.00 2017-08-02 15:52:35.000 214 33772.09 157.46 17096.56 37852.60 2017-08-02 15:52:36.000 214 33772.07 157.42 17096.59 88888.00 2017-08-02 15:52:37.000 214 33772.04 157.44 17096.59 88888.00 2017-08-02 15:52:38.000 214 33772.03 157.42 17096.63 88888.00 2017-08-02 15:52:39.000 214 33772.01 157.42 17096.65 88888.00 2017-08-02 15:52:40.000 214 33772.03 157.46 17096.62 37852.67 2017-08-02 15:52:41.000 214 33772.06 157.47 17096.61 88888.00 2017-08-02 15:52:42.000 214 33772.05 157.44 17096.60 88888.00 2017-08-02 15:52:43.000 214 33772.06 157.43 17096.56 88888.00 2017-08-02 15:52:44.000 214 33772.10 157.42 17096.57 88888.00 2017-08-02 15:52:45.000 214 33772.11 157.45 17096.59 37852.75 2017-08-02 15:52:46.000 214 33772.10 157.48 17096.57 88888.00 2017-08-02 15:52:47.000 214 33772.09 157.49 17096.59 88888.00 2017-08-02 15:52:48.000 214 33772.11 157.47 17096.54 88888.00 2017-08-02 15:52:49.000 214 33772.10 157.42 17096.57 88888.00 2017-08-02 15:52:50.000 214 33772.10 157.47 17096.59 37852.79 2017-08-02 15:52:51.000 214 33772.08 157.49 17096.58 88888.00 2017-08-02 15:52:52.000 214 33772.14 157.47 17096.59 88888.00 2017-08-02 15:52:53.000 214 33772.16 157.47 17096.61 88888.00 2017-08-02 15:52:54.000 214 33772.14 157.49 17096.62 88888.00 2017-08-02 15:52:55.000 214 33772.16 157.52 17096.61 37852.69 2017-08-02 15:52:56.000 214 33772.15 157.54 17096.58 88888.00 2017-08-02 15:52:57.000 214 33772.16 157.53 17096.58 88888.00 2017-08-02 15:52:58.000 214 33772.17 157.48 17096.56 88888.00 2017-08-02 15:52:59.000 214 33772.17 157.48 17096.56 88888.00 2017-08-02 15:53:00.000 214 33772.18 157.49 17096.53 37852.76 2017-08-02 15:53:01.000 214 33772.16 157.49 17096.51 88888.00 2017-08-02 15:53:02.000 214 33772.16 157.49 17096.51 88888.00 2017-08-02 15:53:03.000 214 33772.20 157.48 17096.49 88888.00 2017-08-02 15:53:04.000 214 33772.20 157.45 17096.50 88888.00 2017-08-02 15:53:05.000 214 33772.20 157.45 17096.53 37852.71 2017-08-02 15:53:06.000 214 33772.23 157.47 17096.53 88888.00 2017-08-02 15:53:07.000 214 33772.23 157.47 17096.54 88888.00 2017-08-02 15:53:08.000 214 33772.24 157.47 17096.50 88888.00 2017-08-02 15:53:09.000 214 33772.25 157.50 17096.53 88888.00 2017-08-02 15:53:10.000 214 33772.22 157.48 17096.49 37852.82 2017-08-02 15:53:11.000 214 33772.23 157.48 17096.50 88888.00 2017-08-02 15:53:12.000 214 33772.27 157.50 17096.51 88888.00 2017-08-02 15:53:13.000 214 33772.26 157.53 17096.53 88888.00 2017-08-02 15:53:14.000 214 33772.26 157.54 17096.54 88888.00 2017-08-02 15:53:15.000 214 33772.22 157.49 17096.53 37852.85 2017-08-02 15:53:16.000 214 33772.19 157.45 17096.52 88888.00 2017-08-02 15:53:17.000 214 33772.16 157.46 17096.52 88888.00 2017-08-02 15:53:18.000 214 33772.20 157.51 17096.51 88888.00 2017-08-02 15:53:19.000 214 33772.27 157.51 17096.50 88888.00 2017-08-02 15:53:20.000 214 33772.28 157.49 17096.48 37852.85 2017-08-02 15:53:21.000 214 33772.25 157.48 17096.47 88888.00 2017-08-02 15:53:22.000 214 33772.23 157.46 17096.47 88888.00 2017-08-02 15:53:23.000 214 33772.23 157.51 17096.48 88888.00 2017-08-02 15:53:24.000 214 33772.24 157.51 17096.44 88888.00 2017-08-02 15:53:25.000 214 33772.24 157.48 17096.44 37852.82 2017-08-02 15:53:26.000 214 33772.25 157.44 17096.45 88888.00 2017-08-02 15:53:27.000 214 33772.21 157.44 17096.42 88888.00 2017-08-02 15:53:28.000 214 33772.21 157.47 17096.41 88888.00 2017-08-02 15:53:29.000 214 33772.23 157.50 17096.46 88888.00 2017-08-02 15:53:30.000 214 33772.23 157.52 17096.50 37852.82 2017-08-02 15:53:31.000 214 33772.26 157.51 17096.51 88888.00 2017-08-02 15:53:32.000 214 33772.32 157.50 17096.52 88888.00 2017-08-02 15:53:33.000 214 33772.30 157.48 17096.50 88888.00 2017-08-02 15:53:34.000 214 33772.33 157.52 17096.50 88888.00 2017-08-02 15:53:35.000 214 33772.32 157.49 17096.50 37852.81 2017-08-02 15:53:36.000 214 33772.26 157.50 17096.51 88888.00 2017-08-02 15:53:37.000 214 33772.28 157.52 17096.50 88888.00 2017-08-02 15:53:38.000 214 33772.28 157.48 17096.52 88888.00 2017-08-02 15:53:39.000 214 33772.25 157.46 17096.50 88888.00 2017-08-02 15:53:40.000 214 33772.27 157.46 17096.50 37852.82 2017-08-02 15:53:41.000 214 33772.28 157.50 17096.47 88888.00 2017-08-02 15:53:42.000 214 33772.29 157.52 17096.46 88888.00 2017-08-02 15:53:43.000 214 33772.30 157.49 17096.48 88888.00 2017-08-02 15:53:44.000 214 33772.30 157.46 17096.47 88888.00 2017-08-02 15:53:45.000 214 33772.31 157.46 17096.47 37852.89 2017-08-02 15:53:46.000 214 33772.28 157.44 17096.48 88888.00 2017-08-02 15:53:47.000 214 33772.30 157.43 17096.47 88888.00 2017-08-02 15:53:48.000 214 33772.31 157.47 17096.49 88888.00 2017-08-02 15:53:49.000 214 33772.29 157.49 17096.49 88888.00 2017-08-02 15:53:50.000 214 33772.30 157.48 17096.47 37852.92 2017-08-02 15:53:51.000 214 33772.28 157.48 17096.47 88888.00 2017-08-02 15:53:52.000 214 33772.26 157.47 17096.44 88888.00 2017-08-02 15:53:53.000 214 33772.23 157.46 17096.42 88888.00 2017-08-02 15:53:54.000 214 33772.28 157.44 17096.46 88888.00 2017-08-02 15:53:55.000 214 33772.31 157.43 17096.47 37852.78 2017-08-02 15:53:56.000 214 33772.33 157.43 17096.51 88888.00 2017-08-02 15:53:57.000 214 33772.31 157.46 17096.50 88888.00 2017-08-02 15:53:58.000 214 33772.31 157.44 17096.51 88888.00 2017-08-02 15:53:59.000 214 33772.28 157.46 17096.50 88888.00 2017-08-02 15:54:00.000 214 33772.29 157.45 17096.47 37852.79 2017-08-02 15:54:01.000 214 33772.24 157.42 17096.49 88888.00 2017-08-02 15:54:02.000 214 33772.28 157.42 17096.52 88888.00 2017-08-02 15:54:03.000 214 33772.34 157.47 17096.53 88888.00 2017-08-02 15:54:04.000 214 33772.33 157.51 17096.50 88888.00 2017-08-02 15:54:05.000 214 33772.30 157.52 17096.48 37852.86 2017-08-02 15:54:06.000 214 33772.31 157.50 17096.49 88888.00 2017-08-02 15:54:07.000 214 33772.32 157.48 17096.48 88888.00 2017-08-02 15:54:08.000 214 33772.29 157.46 17096.43 88888.00 2017-08-02 15:54:09.000 214 33772.31 157.47 17096.46 88888.00 2017-08-02 15:54:10.000 214 33772.32 157.44 17096.44 37852.82 2017-08-02 15:54:11.000 214 33772.30 157.46 17096.44 88888.00 2017-08-02 15:54:12.000 214 33772.26 157.52 17096.44 88888.00 2017-08-02 15:54:13.000 214 33772.21 157.56 17096.47 88888.00 2017-08-02 15:54:14.000 214 33772.25 157.59 17096.51 88888.00 2017-08-02 15:54:15.000 214 33772.25 157.53 17096.50 37852.88 2017-08-02 15:54:16.000 214 33772.23 157.47 17096.51 88888.00 2017-08-02 15:54:17.000 214 33772.22 157.45 17096.56 88888.00 2017-08-02 15:54:18.000 214 33772.20 157.48 17096.55 88888.00 2017-08-02 15:54:19.000 214 33772.22 157.51 17096.55 88888.00 2017-08-02 15:54:20.000 214 33772.22 157.54 17096.53 37852.78 2017-08-02 15:54:21.000 214 33772.21 157.53 17096.51 88888.00 2017-08-02 15:54:22.000 214 33772.19 157.52 17096.55 88888.00 2017-08-02 15:54:23.000 214 33772.18 157.53 17096.53 88888.00 2017-08-02 15:54:24.000 214 33772.22 157.53 17096.51 88888.00 2017-08-02 15:54:25.000 214 33772.19 157.55 17096.51 37852.69 2017-08-02 15:54:26.000 214 33772.17 157.56 17096.52 88888.00 2017-08-02 15:54:27.000 214 33772.18 157.57 17096.54 88888.00 2017-08-02 15:54:28.000 214 33772.19 157.55 17096.60 88888.00 2017-08-02 15:54:29.000 214 33772.16 157.52 17096.54 88888.00 2017-08-02 15:54:30.000 214 33772.14 157.52 17096.51 37852.76 2017-08-02 15:54:31.000 214 33772.11 157.53 17096.55 88888.00 2017-08-02 15:54:32.000 214 33772.05 157.51 17096.55 88888.00 2017-08-02 15:54:33.000 214 33772.06 157.52 17096.54 88888.00 2017-08-02 15:54:34.000 214 33772.10 157.56 17096.52 88888.00 2017-08-02 15:54:35.000 214 33772.14 157.54 17096.56 37852.78 2017-08-02 15:54:36.000 214 33772.06 157.56 17096.56 88888.00 2017-08-02 15:54:37.000 214 33772.07 157.57 17096.56 88888.00 2017-08-02 15:54:38.000 214 33772.12 157.58 17096.51 88888.00 2017-08-02 15:54:39.000 214 33772.10 157.56 17096.49 88888.00 2017-08-02 15:54:40.000 214 33772.07 157.53 17096.50 37852.75 2017-08-02 15:54:41.000 214 33772.08 157.53 17096.50 88888.00 2017-08-02 15:54:42.000 214 33772.07 157.57 17096.49 88888.00 2017-08-02 15:54:43.000 214 33772.07 157.55 17096.49 88888.00 2017-08-02 15:54:44.000 214 33772.04 157.53 17096.49 88888.00 2017-08-02 15:54:45.000 214 33772.00 157.54 17096.49 37852.78 2017-08-02 15:54:46.000 214 33772.01 157.54 17096.50 88888.00 2017-08-02 15:54:47.000 214 33772.04 157.58 17096.49 88888.00 2017-08-02 15:54:48.000 214 33772.07 157.58 17096.47 88888.00 2017-08-02 15:54:49.000 214 33772.05 157.51 17096.46 88888.00 2017-08-02 15:54:50.000 214 33772.05 157.50 17096.51 37852.71 2017-08-02 15:54:51.000 214 33772.04 157.53 17096.53 88888.00 2017-08-02 15:54:52.000 214 33772.00 157.54 17096.55 88888.00 2017-08-02 15:54:53.000 214 33772.02 157.56 17096.59 88888.00 2017-08-02 15:54:54.000 214 33772.02 157.61 17096.54 88888.00 2017-08-02 15:54:55.000 214 33772.04 157.61 17096.51 37852.61 2017-08-02 15:54:56.000 214 33772.03 157.62 17096.50 88888.00 2017-08-02 15:54:57.000 214 33772.02 157.59 17096.49 88888.00 2017-08-02 15:54:58.000 214 33772.06 157.59 17096.52 88888.00 2017-08-02 15:54:59.000 214 33772.04 157.55 17096.55 88888.00 2017-08-02 15:55:00.000 214 33772.04 157.53 17096.50 37852.69 2017-08-02 15:55:01.000 214 33772.03 157.56 17096.54 88888.00 2017-08-02 15:55:02.000 214 33772.00 157.59 17096.56 88888.00 2017-08-02 15:55:03.000 214 33772.01 157.64 17096.58 88888.00 2017-08-02 15:55:04.000 214 33772.02 157.68 17096.55 88888.00 2017-08-02 15:55:05.000 214 33771.98 157.66 17096.56 37852.62 2017-08-02 15:55:06.000 214 33772.00 157.61 17096.56 88888.00 2017-08-02 15:55:07.000 214 33771.99 157.63 17096.53 88888.00 2017-08-02 15:55:08.000 214 33772.00 157.65 17096.51 88888.00 2017-08-02 15:55:09.000 214 33772.01 157.67 17096.57 88888.00 2017-08-02 15:55:10.000 214 33771.98 157.64 17096.56 37852.64 2017-08-02 15:55:11.000 214 33771.99 157.65 17096.53 88888.00 2017-08-02 15:55:12.000 214 33771.98 157.66 17096.51 88888.00 2017-08-02 15:55:13.000 214 33771.99 157.65 17096.57 88888.00 2017-08-02 15:55:14.000 214 33772.00 157.64 17096.59 88888.00 2017-08-02 15:55:15.000 214 33772.00 157.64 17096.56 37852.51 2017-08-02 15:55:16.000 214 33772.01 157.62 17096.57 88888.00 2017-08-02 15:55:17.000 214 33771.98 157.63 17096.54 88888.00 2017-08-02 15:55:18.000 214 33771.99 157.70 17096.48 88888.00 2017-08-02 15:55:19.000 214 33771.98 157.71 17096.51 88888.00 2017-08-02 15:55:20.000 214 33771.91 157.66 17096.52 37852.58 2017-08-02 15:55:21.000 214 33771.94 157.64 17096.52 88888.00 2017-08-02 15:55:22.000 214 33771.97 157.66 17096.52 88888.00 2017-08-02 15:55:23.000 214 33771.97 157.69 17096.56 88888.00 2017-08-02 15:55:24.000 214 33771.92 157.71 17096.56 88888.00 2017-08-02 15:55:25.000 214 33771.92 157.72 17096.56 37852.64 2017-08-02 15:55:26.000 214 33771.89 157.71 17096.52 88888.00 2017-08-02 15:55:27.000 214 33771.90 157.68 17096.48 88888.00 2017-08-02 15:55:28.000 214 33771.96 157.69 17096.46 88888.00 2017-08-02 15:55:29.000 214 33771.96 157.72 17096.49 88888.00 2017-08-02 15:55:30.000 214 33771.94 157.71 17096.51 37852.56 2017-08-02 15:55:31.000 214 33771.96 157.71 17096.50 88888.00 2017-08-02 15:55:32.000 214 33771.94 157.72 17096.48 88888.00 2017-08-02 15:55:33.000 214 33771.93 157.72 17096.46 88888.00 2017-08-02 15:55:34.000 214 33771.92 157.71 17096.47 88888.00 2017-08-02 15:55:35.000 214 33771.92 157.74 17096.47 37852.60 2017-08-02 15:55:36.000 214 33771.92 157.73 17096.48 88888.00 2017-08-02 15:55:37.000 214 33771.93 157.70 17096.50 88888.00 2017-08-02 15:55:38.000 214 33771.95 157.72 17096.52 88888.00 2017-08-02 15:55:39.000 214 33771.93 157.68 17096.55 88888.00 2017-08-02 15:55:40.000 214 33771.94 157.69 17096.54 37852.54 2017-08-02 15:55:41.000 214 33771.96 157.69 17096.55 88888.00 2017-08-02 15:55:42.000 214 33771.94 157.68 17096.53 88888.00 2017-08-02 15:55:43.000 214 33771.89 157.68 17096.53 88888.00 2017-08-02 15:55:44.000 214 33771.91 157.66 17096.53 88888.00 2017-08-02 15:55:45.000 214 33771.93 157.68 17096.54 37852.44 2017-08-02 15:55:46.000 214 33771.96 157.72 17096.54 88888.00 2017-08-02 15:55:47.000 214 33771.96 157.72 17096.56 88888.00 2017-08-02 15:55:48.000 214 33771.97 157.76 17096.56 88888.00 2017-08-02 15:55:49.000 214 33771.96 157.76 17096.54 88888.00 2017-08-02 15:55:50.000 214 33771.95 157.71 17096.51 37852.57 2017-08-02 15:55:51.000 214 33771.96 157.72 17096.48 88888.00 2017-08-02 15:55:52.000 214 33771.99 157.69 17096.49 88888.00 2017-08-02 15:55:53.000 214 33771.97 157.71 17096.51 88888.00 2017-08-02 15:55:54.000 214 33772.01 157.75 17096.50 88888.00 2017-08-02 15:55:55.000 214 33771.98 157.72 17096.52 37852.46 2017-08-02 15:55:56.000 214 33771.97 157.70 17096.48 88888.00 2017-08-02 15:55:57.000 214 33772.00 157.71 17096.48 88888.00 2017-08-02 15:55:58.000 214 33772.03 157.70 17096.49 88888.00 2017-08-02 15:55:59.000 214 33772.01 157.70 17096.45 88888.00 2017-08-02 15:56:00.000 214 33772.00 157.71 17096.42 37852.40 2017-08-02 15:56:01.000 214 33772.03 157.72 17096.47 88888.00 2017-08-02 15:56:02.000 214 33772.07 157.69 17096.46 88888.00 2017-08-02 15:56:03.000 214 33772.07 157.69 17096.48 88888.00 2017-08-02 15:56:04.000 214 33772.04 157.73 17096.49 88888.00 2017-08-02 15:56:05.000 214 33772.06 157.75 17096.46 37852.60 2017-08-02 15:56:06.000 214 33772.07 157.75 17096.42 88888.00 2017-08-02 15:56:07.000 214 33772.05 157.72 17096.43 88888.00 2017-08-02 15:56:08.000 214 33772.07 157.77 17096.42 88888.00 2017-08-02 15:56:09.000 214 33772.10 157.76 17096.46 88888.00 2017-08-02 15:56:10.000 214 33772.13 157.74 17096.48 37852.60 2017-08-02 15:56:11.000 214 33772.15 157.76 17096.45 88888.00 2017-08-02 15:56:12.000 214 33772.15 157.78 17096.47 88888.00 2017-08-02 15:56:13.000 214 33772.15 157.80 17096.43 88888.00 2017-08-02 15:56:14.000 214 33772.15 157.78 17096.43 88888.00 2017-08-02 15:56:15.000 214 33772.13 157.77 17096.42 37852.54 2017-08-02 15:56:16.000 214 33772.14 157.78 17096.45 88888.00 2017-08-02 15:56:17.000 214 33772.15 157.75 17096.42 88888.00 2017-08-02 15:56:18.000 214 33772.14 157.76 17096.42 88888.00 2017-08-02 15:56:19.000 214 33772.10 157.72 17096.44 88888.00 2017-08-02 15:56:20.000 214 33772.12 157.69 17096.41 37852.67 2017-08-02 15:56:21.000 214 33772.14 157.72 17096.42 88888.00 2017-08-02 15:56:22.000 214 33772.17 157.72 17096.39 88888.00 2017-08-02 15:56:23.000 214 33772.20 157.71 17096.37 88888.00 2017-08-02 15:56:24.000 214 33772.23 157.71 17096.39 88888.00 2017-08-02 15:56:25.000 214 33772.25 157.72 17096.42 37852.71 2017-08-02 15:56:26.000 214 33772.26 157.74 17096.39 88888.00 2017-08-02 15:56:27.000 214 33772.28 157.78 17096.40 88888.00 2017-08-02 15:56:28.000 214 33772.28 157.78 17096.38 88888.00 2017-08-02 15:56:29.000 214 33772.30 157.80 17096.40 88888.00 2017-08-02 15:56:30.000 214 33772.30 157.77 17096.45 37852.76 2017-08-02 15:56:31.000 214 33772.30 157.75 17096.44 88888.00 2017-08-02 15:56:32.000 214 33772.28 157.82 17096.40 88888.00 2017-08-02 15:56:33.000 214 33772.27 157.80 17096.37 88888.00 2017-08-02 15:56:34.000 214 33772.30 157.79 17096.36 88888.00 2017-08-02 15:56:35.000 214 33772.32 157.77 17096.38 37852.74 2017-08-02 15:56:36.000 214 33772.36 157.79 17096.39 88888.00 2017-08-02 15:56:37.000 214 33772.34 157.78 17096.38 88888.00 2017-08-02 15:56:38.000 214 33772.37 157.80 17096.37 88888.00 2017-08-02 15:56:39.000 214 33772.39 157.81 17096.37 88888.00 2017-08-02 15:56:40.000 214 33772.39 157.78 17096.41 37852.88 2017-08-02 15:56:41.000 214 33772.40 157.77 17096.40 88888.00 2017-08-02 15:56:42.000 214 33772.42 157.81 17096.38 88888.00 2017-08-02 15:56:43.000 214 33772.45 157.83 17096.38 88888.00 2017-08-02 15:56:44.000 214 33772.42 157.79 17096.36 88888.00 2017-08-02 15:56:45.000 214 33772.43 157.77 17096.38 37852.94 2017-08-02 15:56:46.000 214 33772.44 157.83 17096.40 88888.00 2017-08-02 15:56:47.000 214 33772.49 157.80 17096.39 88888.00 2017-08-02 15:56:48.000 214 33772.46 157.80 17096.41 88888.00 2017-08-02 15:56:49.000 214 33772.44 157.84 17096.40 88888.00 2017-08-02 15:56:50.000 214 33772.44 157.84 17096.42 37852.82 2017-08-02 15:56:51.000 214 33772.44 157.79 17096.41 88888.00 2017-08-02 15:56:52.000 214 33772.47 157.78 17096.41 88888.00 2017-08-02 15:56:53.000 214 33772.49 157.84 17096.38 88888.00 2017-08-02 15:56:54.000 214 33772.51 157.85 17096.41 88888.00 2017-08-02 15:56:55.000 214 33772.52 157.86 17096.41 37852.96 2017-08-02 15:56:56.000 214 33772.54 157.86 17096.39 88888.00 2017-08-02 15:56:57.000 214 33772.53 157.85 17096.35 88888.00 2017-08-02 15:56:58.000 214 33772.57 157.88 17096.32 88888.00 2017-08-02 15:56:59.000 214 33772.57 157.88 17096.34 88888.00 2017-08-02 15:57:00.000 214 33772.57 157.86 17096.34 37853.00 2017-08-02 15:57:01.000 214 33772.58 157.84 17096.35 88888.00 2017-08-02 15:57:02.000 214 33772.57 157.87 17096.37 88888.00 2017-08-02 15:57:03.000 214 33772.56 157.88 17096.39 88888.00 2017-08-02 15:57:04.000 214 33772.58 157.88 17096.45 88888.00 2017-08-02 15:57:05.000 214 33772.63 157.86 17096.46 37853.04 2017-08-02 15:57:06.000 214 33772.61 157.86 17096.38 88888.00 2017-08-02 15:57:07.000 214 33772.61 157.86 17096.38 88888.00 2017-08-02 15:57:08.000 214 33772.61 157.88 17096.37 88888.00 2017-08-02 15:57:09.000 214 33772.59 157.90 17096.37 88888.00 2017-08-02 15:57:10.000 214 33772.60 157.87 17096.37 37853.03 2017-08-02 15:57:11.000 214 33772.57 157.86 17096.36 88888.00 2017-08-02 15:57:12.000 214 33772.56 157.86 17096.33 88888.00 2017-08-02 15:57:13.000 214 33772.61 157.86 17096.36 88888.00 2017-08-02 15:57:14.000 214 33772.66 157.94 17096.35 88888.00 2017-08-02 15:57:15.000 214 33772.65 157.90 17096.35 37852.94 2017-08-02 15:57:16.000 214 33772.61 157.90 17096.39 88888.00 2017-08-02 15:57:17.000 214 33772.57 157.90 17096.39 88888.00 2017-08-02 15:57:18.000 214 33772.53 157.92 17096.38 88888.00 2017-08-02 15:57:19.000 214 33772.60 157.93 17096.34 88888.00 2017-08-02 15:57:20.000 214 33772.63 157.95 17096.36 37852.89 2017-08-02 15:57:21.000 214 33772.61 157.92 17096.39 88888.00 2017-08-02 15:57:22.000 214 33772.59 157.94 17096.38 88888.00 2017-08-02 15:57:23.000 214 33772.54 157.91 17096.40 88888.00 2017-08-02 15:57:24.000 214 33772.61 157.97 17096.35 88888.00 2017-08-02 15:57:25.000 214 33772.66 157.97 17096.36 37853.04 2017-08-02 15:57:26.000 214 33772.64 157.93 17096.38 88888.00 2017-08-02 15:57:27.000 214 33772.59 157.92 17096.34 88888.00 2017-08-02 15:57:28.000 214 33772.63 157.92 17096.39 88888.00 2017-08-02 15:57:29.000 214 33772.67 157.89 17096.42 88888.00 2017-08-02 15:57:30.000 214 33772.66 157.92 17096.40 37853.04 2017-08-02 15:57:31.000 214 33772.67 157.91 17096.37 88888.00 2017-08-02 15:57:32.000 214 33772.69 157.91 17096.40 88888.00 2017-08-02 15:57:33.000 214 33772.66 157.93 17096.41 88888.00 2017-08-02 15:57:34.000 214 33772.69 157.92 17096.34 88888.00 2017-08-02 15:57:35.000 214 33772.67 157.93 17096.38 37852.97 2017-08-02 15:57:36.000 214 33772.66 157.91 17096.35 88888.00 2017-08-02 15:57:37.000 214 33772.69 157.92 17096.36 88888.00 2017-08-02 15:57:38.000 214 33772.68 157.90 17096.40 88888.00 2017-08-02 15:57:39.000 214 33772.66 157.95 17096.38 88888.00 2017-08-02 15:57:40.000 214 33772.68 157.97 17096.36 37853.03 2017-08-02 15:57:41.000 214 33772.69 157.97 17096.36 88888.00 2017-08-02 15:57:42.000 214 33772.64 157.98 17096.41 88888.00 2017-08-02 15:57:43.000 214 33772.61 158.00 17096.41 88888.00 2017-08-02 15:57:44.000 214 33772.61 158.00 17096.38 88888.00 2017-08-02 15:57:45.000 214 33772.62 157.96 17096.39 37853.01 2017-08-02 15:57:46.000 214 33772.62 157.95 17096.38 88888.00 2017-08-02 15:57:47.000 214 33772.64 157.96 17096.33 88888.00 2017-08-02 15:57:48.000 214 33772.65 157.95 17096.36 88888.00 2017-08-02 15:57:49.000 214 33772.63 157.93 17096.35 88888.00 2017-08-02 15:57:50.000 214 33772.64 157.92 17096.31 37853.01 2017-08-02 15:57:51.000 214 33772.65 157.91 17096.31 88888.00 2017-08-02 15:57:52.000 214 33772.61 157.90 17096.28 88888.00 2017-08-02 15:57:53.000 214 33772.64 157.87 17096.29 88888.00 2017-08-02 15:57:54.000 214 33772.65 157.91 17096.32 88888.00 2017-08-02 15:57:55.000 214 33772.62 157.92 17096.31 37853.04 2017-08-02 15:57:56.000 214 33772.65 157.91 17096.35 88888.00 2017-08-02 15:57:57.000 214 33772.68 157.93 17096.31 88888.00 2017-08-02 15:57:58.000 214 33772.70 157.96 17096.31 88888.00 2017-08-02 15:57:59.000 214 33772.70 157.93 17096.31 88888.00 2017-08-02 15:58:00.000 214 33772.71 157.92 17096.33 37853.03 2017-08-02 15:58:01.000 214 33772.67 157.93 17096.32 88888.00 2017-08-02 15:58:02.000 214 33772.64 157.94 17096.31 88888.00 2017-08-02 15:58:03.000 214 33772.64 157.97 17096.35 88888.00 2017-08-02 15:58:04.000 214 33772.65 157.98 17096.36 88888.00 2017-08-02 15:58:05.000 214 33772.67 158.01 17096.35 37853.01 2017-08-02 15:58:06.000 214 33772.68 158.01 17096.34 88888.00 2017-08-02 15:58:07.000 214 33772.68 158.02 17096.35 88888.00 2017-08-02 15:58:08.000 214 33772.67 158.01 17096.35 88888.00 2017-08-02 15:58:09.000 214 33772.65 157.94 17096.37 88888.00 2017-08-02 15:58:10.000 214 33772.66 157.95 17096.40 37852.99 2017-08-02 15:58:11.000 214 33772.64 157.96 17096.37 88888.00 2017-08-02 15:58:12.000 214 33772.64 157.92 17096.37 88888.00 2017-08-02 15:58:13.000 214 33772.63 157.93 17096.34 88888.00 2017-08-02 15:58:14.000 214 33772.62 157.96 17096.35 88888.00 2017-08-02 15:58:15.000 214 33772.62 157.96 17096.37 37852.92 2017-08-02 15:58:16.000 214 33772.63 157.94 17096.39 88888.00 2017-08-02 15:58:17.000 214 33772.61 157.96 17096.43 88888.00 2017-08-02 15:58:18.000 214 33772.59 157.99 17096.38 88888.00 2017-08-02 15:58:19.000 214 33772.60 157.99 17096.34 88888.00 2017-08-02 15:58:20.000 214 33772.61 157.98 17096.36 37852.99 2017-08-02 15:58:21.000 214 33772.60 157.94 17096.34 88888.00 2017-08-02 15:58:22.000 214 33772.60 157.93 17096.34 88888.00 2017-08-02 15:58:23.000 214 33772.59 157.91 17096.36 88888.00 2017-08-02 15:58:24.000 214 33772.58 157.95 17096.35 88888.00 2017-08-02 15:58:25.000 214 33772.58 157.97 17096.34 37852.94 2017-08-02 15:58:26.000 214 33772.54 157.94 17096.32 88888.00 2017-08-02 15:58:27.000 214 33772.51 157.92 17096.36 88888.00 2017-08-02 15:58:28.000 214 33772.53 157.91 17096.34 88888.00 2017-08-02 15:58:29.000 214 33772.55 157.90 17096.36 88888.00 2017-08-02 15:58:30.000 214 33772.57 157.92 17096.40 37852.90 2017-08-02 15:58:31.000 214 33772.53 157.95 17096.38 88888.00 2017-08-02 15:58:32.000 214 33772.54 157.93 17096.33 88888.00 2017-08-02 15:58:33.000 214 33772.54 157.88 17096.30 88888.00 2017-08-02 15:58:34.000 214 33772.54 157.90 17096.30 88888.00 2017-08-02 15:58:35.000 214 33772.56 157.94 17096.31 37852.96 2017-08-02 15:58:36.000 214 33772.55 157.95 17096.32 88888.00 2017-08-02 15:58:37.000 214 33772.56 157.99 17096.28 88888.00 2017-08-02 15:58:38.000 214 33772.53 157.97 17096.27 88888.00 2017-08-02 15:58:39.000 214 33772.55 157.94 17096.29 88888.00 2017-08-02 15:58:40.000 214 33772.56 157.96 17096.28 37852.99 2017-08-02 15:58:41.000 214 33772.57 157.98 17096.28 88888.00 2017-08-02 15:58:42.000 214 33772.60 157.97 17096.27 88888.00 2017-08-02 15:58:43.000 214 33772.60 157.96 17096.26 88888.00 2017-08-02 15:58:44.000 214 33772.61 157.96 17096.25 88888.00 2017-08-02 15:58:45.000 214 33772.58 157.97 17096.27 37852.97 2017-08-02 15:58:46.000 214 33772.62 158.02 17096.29 88888.00 2017-08-02 15:58:47.000 214 33772.59 158.01 17096.32 88888.00 2017-08-02 15:58:48.000 214 33772.58 158.01 17096.31 88888.00 2017-08-02 15:58:49.000 214 33772.55 157.98 17096.32 88888.00 2017-08-02 15:58:50.000 214 33772.57 158.00 17096.33 37853.03 2017-08-02 15:58:51.000 214 33772.60 158.02 17096.31 88888.00 2017-08-02 15:58:52.000 214 33772.61 158.03 17096.29 88888.00 2017-08-02 15:58:53.000 214 33772.58 158.04 17096.30 88888.00 2017-08-02 15:58:54.000 214 33772.62 158.06 17096.33 88888.00 2017-08-02 15:58:55.000 214 33772.66 158.06 17096.28 37853.03 2017-08-02 15:58:56.000 214 33772.66 158.05 17096.30 88888.00 2017-08-02 15:58:57.000 214 33772.64 158.07 17096.33 88888.00 2017-08-02 15:58:58.000 214 33772.66 158.04 17096.35 88888.00 2017-08-02 15:58:59.000 214 33772.69 158.02 17096.36 88888.00 2017-08-02 15:59:00.000 214 33772.71 158.01 17096.37 37852.93 2017-08-02 15:59:01.000 214 33772.68 158.00 17096.40 88888.00 2017-08-02 15:59:02.000 214 33772.65 158.02 17096.35 88888.00 2017-08-02 15:59:03.000 214 33772.64 158.02 17096.32 88888.00 2017-08-02 15:59:04.000 214 33772.65 158.00 17096.30 88888.00 2017-08-02 15:59:05.000 214 33772.67 157.97 17096.32 37853.11 2017-08-02 15:59:06.000 214 33772.69 157.96 17096.35 88888.00 2017-08-02 15:59:07.000 214 33772.70 157.96 17096.35 88888.00 2017-08-02 15:59:08.000 214 33772.71 157.96 17096.34 88888.00 2017-08-02 15:59:09.000 214 33772.67 157.98 17096.37 88888.00 2017-08-02 15:59:10.000 214 33772.68 157.95 17096.36 37853.14 2017-08-02 15:59:11.000 214 33772.73 157.97 17096.36 88888.00 2017-08-02 15:59:12.000 214 33772.72 158.01 17096.33 88888.00 2017-08-02 15:59:13.000 214 33772.69 158.00 17096.29 88888.00 2017-08-02 15:59:14.000 214 33772.70 158.02 17096.33 88888.00 2017-08-02 15:59:15.000 214 33772.74 158.02 17096.33 37853.12 2017-08-02 15:59:16.000 214 33772.74 157.98 17096.32 88888.00 2017-08-02 15:59:17.000 214 33772.76 157.98 17096.29 88888.00 2017-08-02 15:59:18.000 214 33772.80 157.95 17096.31 88888.00 2017-08-02 15:59:19.000 214 33772.81 157.96 17096.31 88888.00 2017-08-02 15:59:20.000 214 33772.82 157.97 17096.27 37853.11 2017-08-02 15:59:21.000 214 33772.82 157.97 17096.30 88888.00 2017-08-02 15:59:22.000 214 33772.83 157.99 17096.28 88888.00 2017-08-02 15:59:23.000 214 33772.81 157.99 17096.29 88888.00 2017-08-02 15:59:24.000 214 33772.80 157.95 17096.30 88888.00 2017-08-02 15:59:25.000 214 33772.83 157.99 17096.29 37853.18 2017-08-02 15:59:26.000 214 33772.83 158.02 17096.35 88888.00 2017-08-02 15:59:27.000 214 33772.82 158.04 17096.32 88888.00 2017-08-02 15:59:28.000 214 33772.83 158.08 17096.32 88888.00 2017-08-02 15:59:29.000 214 33772.82 158.04 17096.28 88888.00 2017-08-02 15:59:30.000 214 33772.83 158.07 17096.27 37853.11 2017-08-02 15:59:31.000 214 33772.85 158.07 17096.30 88888.00 2017-08-02 15:59:32.000 214 33772.86 158.05 17096.31 88888.00 2017-08-02 15:59:33.000 214 33772.89 158.06 17096.31 88888.00 2017-08-02 15:59:34.000 214 33772.84 158.05 17096.30 88888.00 2017-08-02 15:59:35.000 214 33772.86 158.01 17096.30 37853.25 2017-08-02 15:59:36.000 214 33772.88 158.03 17096.28 88888.00 2017-08-02 15:59:37.000 214 33772.89 158.00 17096.24 88888.00 2017-08-02 15:59:38.000 214 33772.90 157.98 17096.26 88888.00 2017-08-02 15:59:39.000 214 33772.88 157.99 17096.26 88888.00 2017-08-02 15:59:40.000 214 33772.90 157.99 17096.26 37853.19 2017-08-02 15:59:41.000 214 33772.92 157.95 17096.29 88888.00 2017-08-02 15:59:42.000 214 33772.91 157.95 17096.29 88888.00 2017-08-02 15:59:43.000 214 33772.89 157.98 17096.28 88888.00 2017-08-02 15:59:44.000 214 33772.85 157.96 17096.29 88888.00 2017-08-02 15:59:45.000 214 33772.87 157.97 17096.29 37853.35 2017-08-02 15:59:46.000 214 33772.88 157.99 17096.31 88888.00 2017-08-02 15:59:47.000 214 33772.90 157.96 17096.25 88888.00 2017-08-02 15:59:48.000 214 33772.93 157.99 17096.27 88888.00 2017-08-02 15:59:49.000 214 33772.93 157.99 17096.30 88888.00 2017-08-02 15:59:50.000 214 33772.90 157.96 17096.32 37853.32 2017-08-02 15:59:51.000 214 33772.86 157.94 17096.30 88888.00 2017-08-02 15:59:52.000 214 33772.85 157.92 17096.27 88888.00 2017-08-02 15:59:53.000 214 33772.85 157.88 17096.28 88888.00 2017-08-02 15:59:54.000 214 33772.86 157.95 17096.32 88888.00 2017-08-02 15:59:55.000 214 33772.87 157.97 17096.31 37853.17 2017-08-02 15:59:56.000 214 33772.83 157.94 17096.29 88888.00 2017-08-02 15:59:57.000 214 33772.79 157.96 17096.26 88888.00 2017-08-02 15:59:58.000 214 33772.82 157.99 17096.28 88888.00 2017-08-02 15:59:59.000 214 33772.81 158.00 17096.31 88888.00 2017-08-02 16:00:00.000 214 33772.81 158.03 17096.32 37853.07 2017-08-02 16:00:01.000 214 33772.80 158.02 17096.28 88888.00 2017-08-02 16:00:02.000 214 33772.84 158.02 17096.31 88888.00 2017-08-02 16:00:03.000 214 33772.85 158.05 17096.32 88888.00 2017-08-02 16:00:04.000 214 33772.85 158.05 17096.30 88888.00 2017-08-02 16:00:05.000 214 33772.84 158.02 17096.31 37853.14 2017-08-02 16:00:06.000 214 33772.82 157.99 17096.26 88888.00 2017-08-02 16:00:07.000 214 33772.77 158.00 17096.21 88888.00 2017-08-02 16:00:08.000 214 33772.81 157.99 17096.24 88888.00 2017-08-02 16:00:09.000 214 33772.81 157.99 17096.25 88888.00 2017-08-02 16:00:10.000 214 33772.77 158.02 17096.24 37853.15 2017-08-02 16:00:11.000 214 33772.80 158.00 17096.26 88888.00 2017-08-02 16:00:12.000 214 33772.76 158.01 17096.30 88888.00 2017-08-02 16:00:13.000 214 33772.76 158.07 17096.27 88888.00 2017-08-02 16:00:14.000 214 33772.79 158.08 17096.24 88888.00 2017-08-02 16:00:15.000 214 33772.78 158.01 17096.21 37853.14 2017-08-02 16:00:16.000 214 33772.77 157.99 17096.23 88888.00 2017-08-02 16:00:17.000 214 33772.74 158.03 17096.24 88888.00 2017-08-02 16:00:18.000 214 33772.74 158.03 17096.23 88888.00 2017-08-02 16:00:19.000 214 33772.74 157.99 17096.24 88888.00 2017-08-02 16:00:20.000 214 33772.74 157.99 17096.23 37853.10 2017-08-02 16:00:21.000 214 33772.70 158.00 17096.25 88888.00 2017-08-02 16:00:22.000 214 33772.70 158.00 17096.24 88888.00 2017-08-02 16:00:23.000 214 33772.70 158.02 17096.26 88888.00 2017-08-02 16:00:24.000 214 33772.68 158.01 17096.25 88888.00 2017-08-02 16:00:25.000 214 33772.66 157.97 17096.25 37853.18 2017-08-02 16:00:26.000 214 33772.68 157.97 17096.26 88888.00 2017-08-02 16:00:27.000 214 33772.66 157.98 17096.28 88888.00 2017-08-02 16:00:28.000 214 33772.64 157.97 17096.25 88888.00 2017-08-02 16:00:29.000 214 33772.64 157.98 17096.22 88888.00 2017-08-02 16:00:30.000 214 33772.68 157.98 17096.20 37853.08 2017-08-02 16:00:31.000 214 33772.73 158.02 17096.23 88888.00 2017-08-02 16:00:32.000 214 33772.70 158.03 17096.25 88888.00 2017-08-02 16:00:33.000 214 33772.72 158.04 17096.28 88888.00 2017-08-02 16:00:34.000 214 33772.71 158.02 17096.26 88888.00 2017-08-02 16:00:35.000 214 33772.74 157.99 17096.25 37853.17 2017-08-02 16:00:36.000 214 33772.74 158.00 17096.25 88888.00 2017-08-02 16:00:37.000 214 33772.77 158.01 17096.30 88888.00 2017-08-02 16:00:38.000 214 33772.73 158.00 17096.29 88888.00 2017-08-02 16:00:39.000 214 33772.73 157.99 17096.29 88888.00 2017-08-02 16:00:40.000 214 33772.75 158.00 17096.29 37853.12 2017-08-02 16:00:41.000 214 33772.76 158.03 17096.26 88888.00 2017-08-02 16:00:42.000 214 33772.75 158.07 17096.27 88888.00 2017-08-02 16:00:43.000 214 33772.75 158.09 17096.31 88888.00 2017-08-02 16:00:44.000 214 33772.78 158.10 17096.28 88888.00 2017-08-02 16:00:45.000 214 33772.80 158.10 17096.29 37853.10 2017-08-02 16:00:46.000 214 33772.80 158.10 17096.30 88888.00 2017-08-02 16:00:47.000 214 33772.77 158.09 17096.28 88888.00 2017-08-02 16:00:48.000 214 33772.78 158.04 17096.28 88888.00 2017-08-02 16:00:49.000 214 33772.76 158.03 17096.21 88888.00 2017-08-02 16:00:50.000 214 33772.78 158.02 17096.21 37853.17 2017-08-02 16:00:51.000 214 33772.76 158.01 17096.24 88888.00 2017-08-02 16:00:52.000 214 33772.79 158.02 17096.24 88888.00 2017-08-02 16:00:53.000 214 33772.80 158.03 17096.21 88888.00 2017-08-02 16:00:54.000 214 33772.86 158.00 17096.23 88888.00 2017-08-02 16:00:55.000 214 33772.87 157.99 17096.25 37853.14 2017-08-02 16:00:56.000 214 33772.84 157.96 17096.23 88888.00 2017-08-02 16:00:57.000 214 33772.81 157.99 17096.21 88888.00 2017-08-02 16:00:58.000 214 33772.84 157.99 17096.18 88888.00 2017-08-02 16:00:59.000 214 33772.78 158.03 17096.17 88888.00 2017-08-02 16:01:00.000 214 33772.79 158.06 17096.22 37853.15 2017-08-02 16:01:01.000 214 33772.81 158.06 17096.23 88888.00 2017-08-02 16:01:02.000 214 33772.84 158.05 17096.19 88888.00 2017-08-02 16:01:03.000 214 33772.87 157.98 17096.21 88888.00 2017-08-02 16:01:04.000 214 33772.86 157.97 17096.22 88888.00 2017-08-02 16:01:05.000 214 33772.85 157.96 17096.20 37853.15 2017-08-02 16:01:06.000 214 33772.86 157.98 17096.24 88888.00 2017-08-02 16:01:07.000 214 33772.84 157.99 17096.25 88888.00 2017-08-02 16:01:08.000 214 33772.82 157.98 17096.20 88888.00 2017-08-02 16:01:09.000 214 33772.83 157.99 17096.21 88888.00 2017-08-02 16:01:10.000 214 33772.84 157.99 17096.24 37853.21 2017-08-02 16:01:11.000 214 33772.83 157.98 17096.22 88888.00 2017-08-02 16:01:12.000 214 33772.82 158.01 17096.25 88888.00 2017-08-02 16:01:13.000 214 33772.80 157.99 17096.22 88888.00 2017-08-02 16:01:14.000 214 33772.80 157.99 17096.20 88888.00 2017-08-02 16:01:15.000 214 33772.82 157.97 17096.19 37853.19 2017-08-02 16:01:16.000 214 33772.86 157.97 17096.22 88888.00 2017-08-02 16:01:17.000 214 33772.82 157.98 17096.25 88888.00 2017-08-02 16:01:18.000 214 33772.82 158.00 17096.23 88888.00 2017-08-02 16:01:19.000 214 33772.83 157.97 17096.21 88888.00 2017-08-02 16:01:20.000 214 33772.85 158.01 17096.20 37853.17 2017-08-02 16:01:21.000 214 33772.81 158.01 17096.21 88888.00 2017-08-02 16:01:22.000 214 33772.80 158.00 17096.20 88888.00 2017-08-02 16:01:23.000 214 33772.76 158.02 17096.22 88888.00 2017-08-02 16:01:24.000 214 33772.76 158.03 17096.24 88888.00 2017-08-02 16:01:25.000 214 33772.77 158.06 17096.28 37853.15 2017-08-02 16:01:26.000 214 33772.77 158.10 17096.29 88888.00 2017-08-02 16:01:27.000 214 33772.77 158.08 17096.24 88888.00 2017-08-02 16:01:28.000 214 33772.75 158.06 17096.22 88888.00 2017-08-02 16:01:29.000 214 33772.75 158.05 17096.23 88888.00 2017-08-02 16:01:30.000 214 33772.76 158.03 17096.25 37853.28 2017-08-02 16:01:31.000 214 33772.77 158.09 17096.26 88888.00 2017-08-02 16:01:32.000 214 33772.78 158.04 17096.22 88888.00 2017-08-02 16:01:33.000 214 33772.73 158.02 17096.22 88888.00 2017-08-02 16:01:34.000 214 33772.72 157.99 17096.19 88888.00 2017-08-02 16:01:35.000 214 33772.74 158.02 17096.22 37853.22 2017-08-02 16:01:36.000 214 33772.73 157.98 17096.23 88888.00 2017-08-02 16:01:37.000 214 33772.68 158.00 17096.22 88888.00 2017-08-02 16:01:38.000 214 33772.69 158.06 17096.20 88888.00 2017-08-02 16:01:39.000 214 33772.69 158.06 17096.23 88888.00 2017-08-02 16:01:40.000 214 33772.68 158.04 17096.19 37853.11 2017-08-02 16:01:41.000 214 33772.68 158.00 17096.18 88888.00 2017-08-02 16:01:42.000 214 33772.66 158.01 17096.17 88888.00 2017-08-02 16:01:43.000 214 33772.66 157.98 17096.18 88888.00 2017-08-02 16:01:44.000 214 33772.70 157.98 17096.17 88888.00 2017-08-02 16:01:45.000 214 33772.73 158.04 17096.17 37853.21 2017-08-02 16:01:46.000 214 33772.74 158.05 17096.21 88888.00 2017-08-02 16:01:47.000 214 33772.73 158.04 17096.21 88888.00 2017-08-02 16:01:48.000 214 33772.75 158.01 17096.21 88888.00 2017-08-02 16:01:49.000 214 33772.80 158.01 17096.24 88888.00 2017-08-02 16:01:50.000 214 33772.79 158.01 17096.25 37853.17 2017-08-02 16:01:51.000 214 33772.76 157.99 17096.22 88888.00 2017-08-02 16:01:52.000 214 33772.76 158.01 17096.21 88888.00 2017-08-02 16:01:53.000 214 33772.76 157.99 17096.21 88888.00 2017-08-02 16:01:54.000 214 33772.75 158.01 17096.23 88888.00 2017-08-02 16:01:55.000 214 33772.73 158.00 17096.25 37853.22 2017-08-02 16:01:56.000 214 33772.75 158.01 17096.27 88888.00 2017-08-02 16:01:57.000 214 33772.78 157.97 17096.26 88888.00 2017-08-02 16:01:58.000 214 33772.81 157.98 17096.22 88888.00 2017-08-02 16:01:59.000 214 33772.80 157.98 17096.19 88888.00 2017-08-02 16:02:00.000 214 33772.80 158.01 17096.21 37853.15 2017-08-02 16:02:01.000 214 33772.83 158.06 17096.18 88888.00 2017-08-02 16:02:02.000 214 33772.85 158.08 17096.15 88888.00 2017-08-02 16:02:03.000 214 33772.83 158.07 17096.17 88888.00 2017-08-02 16:02:04.000 214 33772.84 158.04 17096.18 88888.00 2017-08-02 16:02:05.000 214 33772.84 158.02 17096.15 37853.36 2017-08-02 16:02:06.000 214 33772.84 158.01 17096.17 88888.00 2017-08-02 16:02:07.000 214 33772.84 158.03 17096.23 88888.00 2017-08-02 16:02:08.000 214 33772.84 158.02 17096.23 88888.00 2017-08-02 16:02:09.000 214 33772.84 158.00 17096.20 88888.00 2017-08-02 16:02:10.000 214 33772.87 158.06 17096.23 37853.22 2017-08-02 16:02:11.000 214 33772.88 158.07 17096.22 88888.00 2017-08-02 16:02:12.000 214 33772.91 158.01 17096.23 88888.00 2017-08-02 16:02:13.000 214 33772.95 158.00 17096.19 88888.00 2017-08-02 16:02:14.000 214 33772.94 158.00 17096.15 88888.00 2017-08-02 16:02:15.000 214 33772.96 157.99 17096.16 37853.33 2017-08-02 16:02:16.000 214 33772.95 157.99 17096.21 88888.00 2017-08-02 16:02:17.000 214 33772.92 157.98 17096.25 88888.00 2017-08-02 16:02:18.000 214 33772.95 158.00 17096.24 88888.00 2017-08-02 16:02:19.000 214 33772.97 158.01 17096.23 88888.00 2017-08-02 16:02:20.000 214 33772.97 158.02 17096.19 37853.24 2017-08-02 16:02:21.000 214 33772.98 158.02 17096.21 88888.00 2017-08-02 16:02:22.000 214 33772.99 157.99 17096.24 88888.00 2017-08-02 16:02:23.000 214 33772.98 158.01 17096.21 88888.00 2017-08-02 16:02:24.000 214 33772.98 158.00 17096.20 88888.00 2017-08-02 16:02:25.000 214 33772.98 158.01 17096.17 37853.39 2017-08-02 16:02:26.000 214 33773.01 157.97 17096.17 88888.00 2017-08-02 16:02:27.000 214 33772.99 157.98 17096.14 88888.00 2017-08-02 16:02:28.000 214 33772.96 157.98 17096.17 88888.00 2017-08-02 16:02:29.000 214 33772.97 158.00 17096.15 88888.00 2017-08-02 16:02:30.000 214 33772.99 157.99 17096.15 37853.38 2017-08-02 16:02:31.000 214 33772.97 158.00 17096.11 88888.00 2017-08-02 16:02:32.000 214 33772.96 157.97 17096.15 88888.00 2017-08-02 16:02:33.000 214 33772.97 157.94 17096.15 88888.00 2017-08-02 16:02:34.000 214 33772.98 157.96 17096.15 88888.00 2017-08-02 16:02:35.000 214 33773.00 157.97 17096.12 37853.32 2017-08-02 16:02:36.000 214 33773.02 157.95 17096.15 88888.00 2017-08-02 16:02:37.000 214 33773.00 157.98 17096.17 88888.00 2017-08-02 16:02:38.000 214 33772.99 157.99 17096.22 88888.00 2017-08-02 16:02:39.000 214 33772.98 157.95 17096.18 88888.00 2017-08-02 16:02:40.000 214 33772.98 157.94 17096.15 37853.32 2017-08-02 16:02:41.000 214 33772.98 157.94 17096.13 88888.00 2017-08-02 16:02:42.000 214 33772.99 157.95 17096.16 88888.00 2017-08-02 16:02:43.000 214 33772.97 157.94 17096.19 88888.00 2017-08-02 16:02:44.000 214 33772.95 157.95 17096.18 88888.00 2017-08-02 16:02:45.000 214 33772.93 157.93 17096.14 37853.24 2017-08-02 16:02:46.000 214 33772.95 157.95 17096.12 88888.00 2017-08-02 16:02:47.000 214 33772.94 157.96 17096.11 88888.00 2017-08-02 16:02:48.000 214 33772.92 157.98 17096.14 88888.00 2017-08-02 16:02:49.000 214 33772.94 157.95 17096.14 88888.00 2017-08-02 16:02:50.000 214 33772.98 157.98 17096.13 37853.28 2017-08-02 16:02:51.000 214 33772.93 157.99 17096.10 88888.00 2017-08-02 16:02:52.000 214 33772.92 158.01 17096.13 88888.00 2017-08-02 16:02:53.000 214 33772.90 158.01 17096.11 88888.00 2017-08-02 16:02:54.000 214 33772.92 158.01 17096.15 88888.00 2017-08-02 16:02:55.000 214 33772.89 158.02 17096.20 37853.32 2017-08-02 16:02:56.000 214 33772.90 158.03 17096.22 88888.00 2017-08-02 16:02:57.000 214 33772.89 158.00 17096.19 88888.00 2017-08-02 16:02:58.000 214 33772.88 157.98 17096.16 88888.00 2017-08-02 16:02:59.000 214 33772.88 158.03 17096.16 88888.00 2017-08-02 16:03:00.000 214 33772.88 158.05 17096.14 37853.29 2017-08-02 16:03:01.000 214 33772.89 158.08 17096.13 88888.00 2017-08-02 16:03:02.000 214 33772.88 158.02 17096.11 88888.00 2017-08-02 16:03:03.000 214 33772.87 157.99 17096.10 88888.00 2017-08-02 16:03:04.000 214 33772.92 158.01 17096.10 88888.00 2017-08-02 16:03:05.000 214 33772.93 157.99 17096.15 37853.32 2017-08-02 16:03:06.000 214 33772.93 158.01 17096.19 88888.00 2017-08-02 16:03:07.000 214 33772.97 158.00 17096.21 88888.00 2017-08-02 16:03:08.000 214 33772.96 158.00 17096.25 88888.00 2017-08-02 16:03:09.000 214 33772.90 158.01 17096.18 88888.00 2017-08-02 16:03:10.000 214 33772.92 158.01 17096.18 37853.25 2017-08-02 16:03:11.000 214 33772.91 158.00 17096.20 88888.00 2017-08-02 16:03:12.000 214 33772.90 158.02 17096.19 88888.00 2017-08-02 16:03:13.000 214 33772.89 157.98 17096.14 88888.00 2017-08-02 16:03:14.000 214 33772.92 157.99 17096.16 88888.00 2017-08-02 16:03:15.000 214 33772.92 158.03 17096.11 37853.21 2017-08-02 16:03:16.000 214 33772.89 158.02 17096.17 88888.00 2017-08-02 16:03:17.000 214 33772.87 157.98 17096.17 88888.00 2017-08-02 16:03:18.000 214 33772.88 157.98 17096.18 88888.00 2017-08-02 16:03:19.000 214 33772.87 158.01 17096.17 88888.00 2017-08-02 16:03:20.000 214 33772.90 158.01 17096.15 37853.24 2017-08-02 16:03:21.000 214 33772.89 158.00 17096.16 88888.00 2017-08-02 16:03:22.000 214 33772.89 158.03 17096.16 88888.00 2017-08-02 16:03:23.000 214 33772.88 158.02 17096.18 88888.00 2017-08-02 16:03:24.000 214 33772.88 158.02 17096.22 88888.00 2017-08-02 16:03:25.000 214 33772.91 158.00 17096.18 37853.10 2017-08-02 16:03:26.000 214 33772.93 158.00 17096.14 88888.00 2017-08-02 16:03:27.000 214 33772.89 158.04 17096.13 88888.00 2017-08-02 16:03:28.000 214 33772.86 158.02 17096.14 88888.00 2017-08-02 16:03:29.000 214 33772.87 158.02 17096.15 88888.00 2017-08-02 16:03:30.000 214 33772.87 158.03 17096.21 37853.21 2017-08-02 16:03:31.000 214 33772.86 158.07 17096.16 88888.00 2017-08-02 16:03:32.000 214 33772.90 158.10 17096.22 88888.00 2017-08-02 16:03:33.000 214 33772.90 158.06 17096.20 88888.00 2017-08-02 16:03:34.000 214 33772.86 158.03 17096.16 88888.00 2017-08-02 16:03:35.000 214 33772.84 158.02 17096.15 37853.18 2017-08-02 16:03:36.000 214 33772.84 158.02 17096.16 88888.00 2017-08-02 16:03:37.000 214 33772.81 158.02 17096.12 88888.00 2017-08-02 16:03:38.000 214 33772.81 158.00 17096.14 88888.00 2017-08-02 16:03:39.000 214 33772.84 158.05 17096.17 88888.00 2017-08-02 16:03:40.000 214 33772.84 158.07 17096.15 37853.31 2017-08-02 16:03:41.000 214 33772.81 158.09 17096.18 88888.00 2017-08-02 16:03:42.000 214 33772.83 158.13 17096.16 88888.00 2017-08-02 16:03:43.000 214 33772.78 158.14 17096.18 88888.00 2017-08-02 16:03:44.000 214 33772.79 158.11 17096.15 88888.00 2017-08-02 16:03:45.000 214 33772.75 158.07 17096.18 37853.19 2017-08-02 16:03:46.000 214 33772.79 158.08 17096.17 88888.00 2017-08-02 16:03:47.000 214 33772.81 158.09 17096.18 88888.00 2017-08-02 16:03:48.000 214 33772.80 158.10 17096.18 88888.00 2017-08-02 16:03:49.000 214 33772.78 158.08 17096.15 88888.00 2017-08-02 16:03:50.000 214 33772.80 158.10 17096.15 37853.14 2017-08-02 16:03:51.000 214 33772.80 158.14 17096.15 88888.00 2017-08-02 16:03:52.000 214 33772.76 158.15 17096.13 88888.00 2017-08-02 16:03:53.000 214 33772.71 158.13 17096.14 88888.00 2017-08-02 16:03:54.000 214 33772.73 158.14 17096.17 88888.00 2017-08-02 16:03:55.000 214 33772.74 158.14 17096.19 37853.14 2017-08-02 16:03:56.000 214 33772.72 158.14 17096.19 88888.00 2017-08-02 16:03:57.000 214 33772.74 158.13 17096.20 88888.00 2017-08-02 16:03:58.000 214 33772.75 158.12 17096.17 88888.00 2017-08-02 16:03:59.000 214 33772.73 158.11 17096.17 88888.00 2017-08-02 16:04:00.000 214 33772.73 158.09 17096.16 37853.12 2017-08-02 16:04:01.000 214 33772.75 158.12 17096.21 88888.00 2017-08-02 16:04:02.000 214 33772.72 158.18 17096.22 88888.00 2017-08-02 16:04:03.000 214 33772.71 158.20 17096.16 88888.00 2017-08-02 16:04:04.000 214 33772.73 158.15 17096.14 88888.00 2017-08-02 16:04:05.000 214 33772.71 158.15 17096.15 37853.03 2017-08-02 16:04:06.000 214 33772.69 158.18 17096.15 88888.00 2017-08-02 16:04:07.000 214 33772.71 158.21 17096.17 88888.00 2017-08-02 16:04:08.000 214 33772.71 158.17 17096.21 88888.00 2017-08-02 16:04:09.000 214 33772.68 158.14 17096.18 88888.00 2017-08-02 16:04:10.000 214 33772.72 158.19 17096.21 37853.10 2017-08-02 16:04:11.000 214 33772.73 158.21 17096.23 88888.00 2017-08-02 16:04:12.000 214 33772.70 158.18 17096.23 88888.00 2017-08-02 16:04:13.000 214 33772.67 158.17 17096.22 88888.00 2017-08-02 16:04:14.000 214 33772.72 158.14 17096.16 88888.00 2017-08-02 16:04:15.000 214 33772.75 158.13 17096.18 37853.18 2017-08-02 16:04:16.000 214 33772.76 158.16 17096.22 88888.00 2017-08-02 16:04:17.000 214 33772.77 158.20 17096.31 88888.00 2017-08-02 16:04:18.000 214 33772.74 158.23 17096.32 88888.00 2017-08-02 16:04:19.000 214 33772.73 158.25 17096.32 88888.00 2017-08-02 16:04:20.000 214 33772.74 158.26 17096.23 37853.10 2017-08-02 16:04:21.000 214 33772.68 158.26 17096.21 88888.00 2017-08-02 16:04:22.000 214 33772.69 158.23 17096.21 88888.00 2017-08-02 16:04:23.000 214 33772.69 158.20 17096.21 88888.00 2017-08-02 16:04:24.000 214 33772.69 158.22 17096.25 88888.00 2017-08-02 16:04:25.000 214 33772.67 158.25 17096.21 37852.96 2017-08-02 16:04:26.000 214 33772.66 158.24 17096.21 88888.00 2017-08-02 16:04:27.000 214 33772.66 158.26 17096.22 88888.00 2017-08-02 16:04:28.000 214 33772.68 158.25 17096.22 88888.00 2017-08-02 16:04:29.000 214 33772.67 158.24 17096.16 88888.00 2017-08-02 16:04:30.000 214 33772.62 158.21 17096.18 37853.00 2017-08-02 16:04:31.000 214 33772.62 158.24 17096.18 88888.00 2017-08-02 16:04:32.000 214 33772.59 158.22 17096.21 88888.00 2017-08-02 16:04:33.000 214 33772.56 158.21 17096.19 88888.00 2017-08-02 16:04:34.000 214 33772.57 158.22 17096.20 88888.00 2017-08-02 16:04:35.000 214 33772.57 158.27 17096.25 37853.01 2017-08-02 16:04:36.000 214 33772.57 158.24 17096.29 88888.00 2017-08-02 16:04:37.000 214 33772.52 158.24 17096.26 88888.00 2017-08-02 16:04:38.000 214 33772.51 158.23 17096.26 88888.00 2017-08-02 16:04:39.000 214 33772.55 158.21 17096.28 88888.00 2017-08-02 16:04:40.000 214 33772.54 158.23 17096.29 37852.86 2017-08-02 16:04:41.000 214 33772.52 158.26 17096.25 88888.00 2017-08-02 16:04:42.000 214 33772.47 158.28 17096.24 88888.00 2017-08-02 16:04:43.000 214 33772.50 158.27 17096.24 88888.00 2017-08-02 16:04:44.000 214 33772.46 158.25 17096.24 88888.00 2017-08-02 16:04:45.000 214 33772.50 158.25 17096.25 37852.97 2017-08-02 16:04:46.000 214 33772.51 158.29 17096.26 88888.00 2017-08-02 16:04:47.000 214 33772.51 158.27 17096.28 88888.00 2017-08-02 16:04:48.000 214 33772.46 158.25 17096.32 88888.00 2017-08-02 16:04:49.000 214 33772.47 158.23 17096.31 88888.00 2017-08-02 16:04:50.000 214 33772.49 158.26 17096.28 37852.89 2017-08-02 16:04:51.000 214 33772.47 158.29 17096.26 88888.00 2017-08-02 16:04:52.000 214 33772.45 158.37 17096.26 88888.00 2017-08-02 16:04:53.000 214 33772.45 158.38 17096.24 88888.00 2017-08-02 16:04:54.000 214 33772.43 158.37 17096.27 88888.00 2017-08-02 16:04:55.000 214 33772.40 158.38 17096.22 37852.82 2017-08-02 16:04:56.000 214 33772.42 158.34 17096.19 88888.00 2017-08-02 16:04:57.000 214 33772.44 158.35 17096.20 88888.00 2017-08-02 16:04:58.000 214 33772.40 158.42 17096.18 88888.00 2017-08-02 16:04:59.000 214 33772.40 158.46 17096.20 88888.00 2017-08-02 16:05:00.000 214 33772.40 158.47 17096.24 37852.78 2017-08-02 16:05:01.000 214 33772.43 158.46 17096.25 88888.00 2017-08-02 16:05:02.000 214 33772.39 158.44 17096.22 88888.00 2017-08-02 16:05:03.000 214 33772.35 158.40 17096.24 88888.00 2017-08-02 16:05:04.000 214 33772.33 158.40 17096.22 88888.00 2017-08-02 16:05:05.000 214 33772.37 158.44 17096.22 37852.72 2017-08-02 16:05:06.000 214 33772.36 158.45 17096.19 88888.00 2017-08-02 16:05:07.000 214 33772.34 158.45 17096.20 88888.00 2017-08-02 16:05:08.000 214 33772.31 158.42 17096.24 88888.00 2017-08-02 16:05:09.000 214 33772.34 158.41 17096.27 88888.00 2017-08-02 16:05:10.000 214 33772.33 158.45 17096.24 37852.71 2017-08-02 16:05:11.000 214 33772.28 158.45 17096.19 88888.00 2017-08-02 16:05:12.000 214 33772.29 158.47 17096.20 88888.00 2017-08-02 16:05:13.000 214 33772.23 158.46 17096.25 88888.00 2017-08-02 16:05:14.000 214 33772.22 158.47 17096.20 88888.00 2017-08-02 16:05:15.000 214 33772.26 158.45 17096.21 37852.76 2017-08-02 16:05:16.000 214 33772.26 158.45 17096.24 88888.00 2017-08-02 16:05:17.000 214 33772.25 158.43 17096.26 88888.00 2017-08-02 16:05:18.000 214 33772.25 158.39 17096.24 88888.00 2017-08-02 16:05:19.000 214 33772.22 158.37 17096.19 88888.00 2017-08-02 16:05:20.000 214 33772.19 158.36 17096.23 37852.68 2017-08-02 16:05:21.000 214 33772.24 158.38 17096.24 88888.00 2017-08-02 16:05:22.000 214 33772.24 158.40 17096.19 88888.00 2017-08-02 16:05:23.000 214 33772.22 158.42 17096.22 88888.00 2017-08-02 16:05:24.000 214 33772.21 158.43 17096.20 88888.00 2017-08-02 16:05:25.000 214 33772.21 158.41 17096.21 37852.64 2017-08-02 16:05:26.000 214 33772.23 158.43 17096.25 88888.00 2017-08-02 16:05:27.000 214 33772.25 158.44 17096.24 88888.00 2017-08-02 16:05:28.000 214 33772.28 158.47 17096.23 88888.00 2017-08-02 16:05:29.000 214 33772.25 158.42 17096.22 88888.00 2017-08-02 16:05:30.000 214 33772.22 158.45 17096.23 37852.60 2017-08-02 16:05:31.000 214 33772.22 158.45 17096.24 88888.00 2017-08-02 16:05:32.000 214 33772.17 158.46 17096.21 88888.00 2017-08-02 16:05:33.000 214 33772.17 158.44 17096.25 88888.00 2017-08-02 16:05:34.000 214 33772.14 158.46 17096.24 88888.00 2017-08-02 16:05:35.000 214 33772.17 158.46 17096.22 37852.69 2017-08-02 16:05:36.000 214 33772.17 158.49 17096.31 88888.00 2017-08-02 16:05:37.000 214 33772.15 158.48 17096.29 88888.00 2017-08-02 16:05:38.000 214 33772.14 158.52 17096.28 88888.00 2017-08-02 16:05:39.000 214 33772.15 158.52 17096.31 88888.00 2017-08-02 16:05:40.000 214 33772.12 158.49 17096.31 37852.65 2017-08-02 16:05:41.000 214 33772.12 158.47 17096.29 88888.00 2017-08-02 16:05:42.000 214 33772.13 158.52 17096.28 88888.00 2017-08-02 16:05:43.000 214 33772.16 158.53 17096.29 88888.00 2017-08-02 16:05:44.000 214 33772.21 158.54 17096.31 88888.00 2017-08-02 16:05:45.000 214 33772.19 158.53 17096.32 37852.49 2017-08-02 16:05:46.000 214 33772.19 158.58 17096.28 88888.00 2017-08-02 16:05:47.000 214 33772.17 158.56 17096.29 88888.00 2017-08-02 16:05:48.000 214 33772.19 158.54 17096.35 88888.00 2017-08-02 16:05:49.000 214 33772.19 158.57 17096.33 88888.00 2017-08-02 16:05:50.000 214 33772.17 158.54 17096.31 37852.61 2017-08-02 16:05:51.000 214 33772.12 158.55 17096.33 88888.00 2017-08-02 16:05:52.000 214 33772.12 158.56 17096.32 88888.00 2017-08-02 16:05:53.000 214 33772.12 158.58 17096.33 88888.00 2017-08-02 16:05:54.000 214 33772.11 158.58 17096.38 88888.00 2017-08-02 16:05:55.000 214 33772.13 158.57 17096.33 37852.56 2017-08-02 16:05:56.000 214 33772.14 158.58 17096.25 88888.00 2017-08-02 16:05:57.000 214 33772.13 158.57 17096.25 88888.00 2017-08-02 16:05:58.000 214 33772.10 158.56 17096.24 88888.00 2017-08-02 16:05:59.000 214 33772.10 158.54 17096.22 88888.00 2017-08-02 16:06:00.000 214 33772.11 158.55 17096.24 37852.51 2017-08-02 16:06:01.000 214 33772.13 158.59 17096.22 88888.00 2017-08-02 16:06:02.000 214 33772.11 158.57 17096.24 88888.00 2017-08-02 16:06:03.000 214 33772.10 158.60 17096.24 88888.00 2017-08-02 16:06:04.000 214 33772.09 158.62 17096.23 88888.00 2017-08-02 16:06:05.000 214 33772.12 158.62 17096.24 37852.47 2017-08-02 16:06:06.000 214 33772.14 158.63 17096.19 88888.00 2017-08-02 16:06:07.000 214 33772.13 158.58 17096.19 88888.00 2017-08-02 16:06:08.000 214 33772.10 158.54 17096.24 88888.00 2017-08-02 16:06:09.000 214 33772.07 158.58 17096.28 88888.00 2017-08-02 16:06:10.000 214 33772.11 158.56 17096.28 37852.60 2017-08-02 16:06:11.000 214 33772.10 158.53 17096.25 88888.00 2017-08-02 16:06:12.000 214 33772.12 158.49 17096.23 88888.00 2017-08-02 16:06:13.000 214 33772.09 158.52 17096.24 88888.00 2017-08-02 16:06:14.000 214 33772.08 158.61 17096.24 88888.00 2017-08-02 16:06:15.000 214 33772.08 158.61 17096.23 37852.51 2017-08-02 16:06:16.000 214 33772.14 158.60 17096.23 88888.00 2017-08-02 16:06:17.000 214 33772.09 158.60 17096.24 88888.00 2017-08-02 16:06:18.000 214 33772.09 158.61 17096.27 88888.00 2017-08-02 16:06:19.000 214 33772.10 158.61 17096.27 88888.00 2017-08-02 16:06:20.000 214 33772.10 158.60 17096.24 37852.58 2017-08-02 16:06:21.000 214 33772.12 158.61 17096.25 88888.00 2017-08-02 16:06:22.000 214 33772.10 158.58 17096.23 88888.00 2017-08-02 16:06:23.000 214 33772.06 158.60 17096.22 88888.00 2017-08-02 16:06:24.000 214 33772.03 158.62 17096.24 88888.00 2017-08-02 16:06:25.000 214 33772.06 158.61 17096.23 37852.50 2017-08-02 16:06:26.000 214 33772.07 158.62 17096.26 88888.00 2017-08-02 16:06:27.000 214 33772.10 158.59 17096.26 88888.00 2017-08-02 16:06:28.000 214 33772.12 158.64 17096.22 88888.00 2017-08-02 16:06:29.000 214 33772.14 158.66 17096.25 88888.00 2017-08-02 16:06:30.000 214 33772.13 158.64 17096.30 37852.62 2017-08-02 16:06:31.000 214 33772.12 158.62 17096.30 88888.00 2017-08-02 16:06:32.000 214 33772.13 158.62 17096.29 88888.00 2017-08-02 16:06:33.000 214 33772.17 158.64 17096.28 88888.00 2017-08-02 16:06:34.000 214 33772.18 158.63 17096.28 88888.00 2017-08-02 16:06:35.000 214 33772.17 158.62 17096.26 37852.54 2017-08-02 16:06:36.000 214 33772.16 158.63 17096.22 88888.00 2017-08-02 16:06:37.000 214 33772.16 158.64 17096.25 88888.00 2017-08-02 16:06:38.000 214 33772.21 158.63 17096.27 88888.00 2017-08-02 16:06:39.000 214 33772.22 158.66 17096.30 88888.00 2017-08-02 16:06:40.000 214 33772.18 158.67 17096.30 37852.64 2017-08-02 16:06:41.000 214 33772.19 158.65 17096.31 88888.00 2017-08-02 16:06:42.000 214 33772.21 158.62 17096.28 88888.00 2017-08-02 16:06:43.000 214 33772.23 158.62 17096.27 88888.00 2017-08-02 16:06:44.000 214 33772.25 158.69 17096.27 88888.00 2017-08-02 16:06:45.000 214 33772.25 158.69 17096.25 37852.60 2017-08-02 16:06:46.000 214 33772.23 158.67 17096.26 88888.00 2017-08-02 16:06:47.000 214 33772.26 158.64 17096.26 88888.00 2017-08-02 16:06:48.000 214 33772.23 158.61 17096.22 88888.00 2017-08-02 16:06:49.000 214 33772.19 158.60 17096.21 88888.00 2017-08-02 16:06:50.000 214 33772.17 158.61 17096.22 37852.64 2017-08-02 16:06:51.000 214 33772.22 158.58 17096.18 88888.00 2017-08-02 16:06:52.000 214 33772.21 158.56 17096.16 88888.00 2017-08-02 16:06:53.000 214 33772.23 158.55 17096.19 88888.00 2017-08-02 16:06:54.000 214 33772.23 158.59 17096.19 88888.00 2017-08-02 16:06:55.000 214 33772.25 158.61 17096.21 37852.74 2017-08-02 16:06:56.000 214 33772.28 158.62 17096.21 88888.00 2017-08-02 16:06:57.000 214 33772.29 158.62 17096.21 88888.00 2017-08-02 16:06:58.000 214 33772.29 158.63 17096.19 88888.00 2017-08-02 16:06:59.000 214 33772.29 158.63 17096.17 88888.00 2017-08-02 16:07:00.000 214 33772.30 158.61 17096.18 37852.67 2017-08-02 16:07:01.000 214 33772.30 158.59 17096.21 88888.00 2017-08-02 16:07:02.000 214 33772.34 158.65 17096.23 88888.00 2017-08-02 16:07:03.000 214 33772.34 158.66 17096.26 88888.00 2017-08-02 16:07:04.000 214 33772.33 158.65 17096.30 88888.00 2017-08-02 16:07:05.000 214 33772.36 158.62 17096.28 37852.72 2017-08-02 16:07:06.000 214 33772.35 158.62 17096.26 88888.00 2017-08-02 16:07:07.000 214 33772.37 158.63 17096.27 88888.00 2017-08-02 16:07:08.000 214 33772.38 158.67 17096.26 88888.00 2017-08-02 16:07:09.000 214 33772.33 158.64 17096.28 88888.00 2017-08-02 16:07:10.000 214 33772.36 158.64 17096.23 37852.72 2017-08-02 16:07:11.000 214 33772.36 158.69 17096.25 88888.00 2017-08-02 16:07:12.000 214 33772.37 158.70 17096.24 88888.00 2017-08-02 16:07:13.000 214 33772.37 158.68 17096.25 88888.00 2017-08-02 16:07:14.000 214 33772.39 158.71 17096.25 88888.00 2017-08-02 16:07:15.000 214 33772.40 158.71 17096.21 37852.76 2017-08-02 16:07:16.000 214 33772.39 158.69 17096.26 88888.00 2017-08-02 16:07:17.000 214 33772.35 158.68 17096.24 88888.00 2017-08-02 16:07:18.000 214 33772.34 158.68 17096.25 88888.00 2017-08-02 16:07:19.000 214 33772.36 158.70 17096.25 88888.00 2017-08-02 16:07:20.000 214 33772.40 158.68 17096.27 37852.81 2017-08-02 16:07:21.000 214 33772.40 158.69 17096.27 88888.00 2017-08-02 16:07:22.000 214 33772.38 158.68 17096.29 88888.00 2017-08-02 16:07:23.000 214 33772.42 158.68 17096.27 88888.00 2017-08-02 16:07:24.000 214 33772.44 158.72 17096.28 88888.00 2017-08-02 16:07:25.000 214 33772.46 158.69 17096.25 37852.76 2017-08-02 16:07:26.000 214 33772.47 158.72 17096.23 88888.00 2017-08-02 16:07:27.000 214 33772.47 158.72 17096.21 88888.00 2017-08-02 16:07:28.000 214 33772.46 158.75 17096.27 88888.00 2017-08-02 16:07:29.000 214 33772.47 158.81 17096.25 88888.00 2017-08-02 16:07:30.000 214 33772.49 158.78 17096.25 37852.89 2017-08-02 16:07:31.000 214 33772.46 158.74 17096.28 88888.00 2017-08-02 16:07:32.000 214 33772.46 158.73 17096.27 88888.00 2017-08-02 16:07:33.000 214 33772.45 158.72 17096.22 88888.00 2017-08-02 16:07:34.000 214 33772.48 158.70 17096.23 88888.00 2017-08-02 16:07:35.000 214 33772.46 158.66 17096.25 37852.81 2017-08-02 16:07:36.000 214 33772.45 158.68 17096.24 88888.00 2017-08-02 16:07:37.000 214 33772.48 158.69 17096.24 88888.00 2017-08-02 16:07:38.000 214 33772.50 158.70 17096.21 88888.00 2017-08-02 16:07:39.000 214 33772.51 158.73 17096.25 88888.00 2017-08-02 16:07:40.000 214 33772.52 158.73 17096.27 37852.86 2017-08-02 16:07:41.000 214 33772.56 158.71 17096.25 88888.00 2017-08-02 16:07:42.000 214 33772.53 158.69 17096.26 88888.00 2017-08-02 16:07:43.000 214 33772.54 158.71 17096.26 88888.00 2017-08-02 16:07:44.000 214 33772.53 158.68 17096.25 88888.00 2017-08-02 16:07:45.000 214 33772.50 158.68 17096.25 37852.86 2017-08-02 16:07:46.000 214 33772.57 158.66 17096.29 88888.00 2017-08-02 16:07:47.000 214 33772.55 158.73 17096.27 88888.00 2017-08-02 16:07:48.000 214 33772.56 158.76 17096.27 88888.00 2017-08-02 16:07:49.000 214 33772.57 158.76 17096.27 88888.00 2017-08-02 16:07:50.000 214 33772.55 158.73 17096.24 37852.92 2017-08-02 16:07:51.000 214 33772.53 158.73 17096.25 88888.00 2017-08-02 16:07:52.000 214 33772.54 158.73 17096.22 88888.00 2017-08-02 16:07:53.000 214 33772.57 158.73 17096.24 88888.00 2017-08-02 16:07:54.000 214 33772.57 158.74 17096.27 88888.00 2017-08-02 16:07:55.000 214 33772.54 158.73 17096.30 37852.92 2017-08-02 16:07:56.000 214 33772.55 158.69 17096.23 88888.00 2017-08-02 16:07:57.000 214 33772.54 158.67 17096.20 88888.00 2017-08-02 16:07:58.000 214 33772.55 158.69 17096.20 88888.00 2017-08-02 16:07:59.000 214 33772.55 158.74 17096.17 88888.00 2017-08-02 16:08:00.000 214 33772.57 158.76 17096.18 37853.03 2017-08-02 16:08:01.000 214 33772.53 158.72 17096.16 88888.00 2017-08-02 16:08:02.000 214 33772.53 158.69 17096.18 88888.00 2017-08-02 16:08:03.000 214 33772.58 158.67 17096.20 88888.00 2017-08-02 16:08:04.000 214 33772.59 158.71 17096.18 88888.00 2017-08-02 16:08:05.000 214 33772.59 158.73 17096.22 37852.89 2017-08-02 16:08:06.000 214 33772.62 158.68 17096.21 88888.00 2017-08-02 16:08:07.000 214 33772.64 158.68 17096.19 88888.00 2017-08-02 16:08:08.000 214 33772.59 158.70 17096.19 88888.00 2017-08-02 16:08:09.000 214 33772.58 158.70 17096.18 88888.00 2017-08-02 16:08:10.000 214 33772.58 158.67 17096.19 37852.92 2017-08-02 16:08:11.000 214 33772.57 158.71 17096.19 88888.00 2017-08-02 16:08:12.000 214 33772.60 158.76 17096.17 88888.00 2017-08-02 16:08:13.000 214 33772.58 158.75 17096.19 88888.00 2017-08-02 16:08:14.000 214 33772.57 158.76 17096.21 88888.00 2017-08-02 16:08:15.000 214 33772.62 158.75 17096.20 37853.03 2017-08-02 16:08:16.000 214 33772.66 158.75 17096.19 88888.00 2017-08-02 16:08:17.000 214 33772.64 158.74 17096.20 88888.00 2017-08-02 16:08:18.000 214 33772.64 158.72 17096.19 88888.00 2017-08-02 16:08:19.000 214 33772.66 158.72 17096.15 88888.00 2017-08-02 16:08:20.000 214 33772.68 158.72 17096.17 37853.03 2017-08-02 16:08:21.000 214 33772.64 158.71 17096.21 88888.00 2017-08-02 16:08:22.000 214 33772.65 158.72 17096.24 88888.00 2017-08-02 16:08:23.000 214 33772.66 158.69 17096.23 88888.00 2017-08-02 16:08:24.000 214 33772.65 158.69 17096.20 88888.00 2017-08-02 16:08:25.000 214 33772.65 158.72 17096.17 37852.96 2017-08-02 16:08:26.000 214 33772.67 158.67 17096.14 88888.00 2017-08-02 16:08:27.000 214 33772.62 158.66 17096.12 88888.00 2017-08-02 16:08:28.000 214 33772.58 158.67 17096.11 88888.00 2017-08-02 16:08:29.000 214 33772.59 158.65 17096.11 88888.00 2017-08-02 16:08:30.000 214 33772.59 158.69 17096.15 37852.97 2017-08-02 16:08:31.000 214 33772.59 158.67 17096.16 88888.00 2017-08-02 16:08:32.000 214 33772.61 158.68 17096.17 88888.00 2017-08-02 16:08:33.000 214 33772.63 158.70 17096.20 88888.00 2017-08-02 16:08:34.000 214 33772.66 158.70 17096.17 88888.00 2017-08-02 16:08:35.000 214 33772.66 158.74 17096.16 37852.99 2017-08-02 16:08:36.000 214 33772.62 158.72 17096.17 88888.00 2017-08-02 16:08:37.000 214 33772.64 158.67 17096.17 88888.00 2017-08-02 16:08:38.000 214 33772.65 158.66 17096.24 88888.00 2017-08-02 16:08:39.000 214 33772.66 158.68 17096.25 88888.00 2017-08-02 16:08:40.000 214 33772.60 158.66 17096.16 37853.10 2017-08-02 16:08:41.000 214 33772.58 158.65 17096.14 88888.00 2017-08-02 16:08:42.000 214 33772.57 158.66 17096.17 88888.00 2017-08-02 16:08:43.000 214 33772.61 158.66 17096.16 88888.00 2017-08-02 16:08:44.000 214 33772.65 158.67 17096.13 88888.00 2017-08-02 16:08:45.000 214 33772.66 158.73 17096.14 37853.06 2017-08-02 16:08:46.000 214 33772.63 158.70 17096.10 88888.00 2017-08-02 16:08:47.000 214 33772.66 158.70 17096.11 88888.00 2017-08-02 16:08:48.000 214 33772.67 158.74 17096.13 88888.00 2017-08-02 16:08:49.000 214 33772.64 158.74 17096.16 88888.00 2017-08-02 16:08:50.000 214 33772.63 158.70 17096.18 37853.10 2017-08-02 16:08:51.000 214 33772.61 158.68 17096.21 88888.00 2017-08-02 16:08:52.000 214 33772.66 158.70 17096.19 88888.00 2017-08-02 16:08:53.000 214 33772.66 158.72 17096.15 88888.00 2017-08-02 16:08:54.000 214 33772.66 158.66 17096.11 88888.00 2017-08-02 16:08:55.000 214 33772.63 158.66 17096.12 37853.00 2017-08-02 16:08:56.000 214 33772.63 158.67 17096.13 88888.00 2017-08-02 16:08:57.000 214 33772.63 158.69 17096.10 88888.00 2017-08-02 16:08:58.000 214 33772.66 158.66 17096.10 88888.00 2017-08-02 16:08:59.000 214 33772.66 158.70 17096.11 88888.00 2017-08-02 16:09:00.000 214 33772.68 158.71 17096.08 37853.07 2017-08-02 16:09:01.000 214 33772.68 158.75 17096.12 88888.00 2017-08-02 16:09:02.000 214 33772.70 158.79 17096.15 88888.00 2017-08-02 16:09:03.000 214 33772.71 158.75 17096.14 88888.00 2017-08-02 16:09:04.000 214 33772.74 158.72 17096.11 88888.00 2017-08-02 16:09:05.000 214 33772.78 158.71 17096.14 37853.10 2017-08-02 16:09:06.000 214 33772.79 158.70 17096.15 88888.00 2017-08-02 16:09:07.000 214 33772.77 158.71 17096.11 88888.00 2017-08-02 16:09:08.000 214 33772.76 158.66 17096.10 88888.00 2017-08-02 16:09:09.000 214 33772.79 158.63 17096.07 88888.00 2017-08-02 16:09:10.000 214 33772.82 158.64 17096.11 37853.08 2017-08-02 16:09:11.000 214 33772.84 158.64 17096.12 88888.00 2017-08-02 16:09:12.000 214 33772.90 158.66 17096.12 88888.00 2017-08-02 16:09:13.000 214 33772.87 158.63 17096.11 88888.00 2017-08-02 16:09:14.000 214 33772.87 158.60 17096.08 88888.00 2017-08-02 16:09:15.000 214 33772.88 158.61 17096.10 37853.12 2017-08-02 16:09:16.000 214 33772.88 158.61 17096.12 88888.00 2017-08-02 16:09:17.000 214 33772.87 158.60 17096.12 88888.00 2017-08-02 16:09:18.000 214 33772.88 158.63 17096.09 88888.00 2017-08-02 16:09:19.000 214 33772.86 158.62 17096.08 88888.00 2017-08-02 16:09:20.000 214 33772.87 158.63 17096.10 37853.17 2017-08-02 16:09:21.000 214 33772.89 158.64 17096.12 88888.00 2017-08-02 16:09:22.000 214 33772.90 158.62 17096.15 88888.00 2017-08-02 16:09:23.000 214 33772.90 158.60 17096.14 88888.00 2017-08-02 16:09:24.000 214 33772.91 158.59 17096.14 88888.00 2017-08-02 16:09:25.000 214 33772.92 158.59 17096.17 37853.26 2017-08-02 16:09:26.000 214 33772.92 158.59 17096.13 88888.00 2017-08-02 16:09:27.000 214 33772.95 158.64 17096.10 88888.00 2017-08-02 16:09:28.000 214 33773.01 158.64 17096.15 88888.00 2017-08-02 16:09:29.000 214 33773.02 158.60 17096.12 88888.00 2017-08-02 16:09:30.000 214 33773.04 158.61 17096.13 37853.25 2017-08-02 16:09:31.000 214 33773.03 158.61 17096.14 88888.00 2017-08-02 16:09:32.000 214 33773.04 158.57 17096.14 88888.00 2017-08-02 16:09:33.000 214 33773.04 158.58 17096.14 88888.00 2017-08-02 16:09:34.000 214 33773.04 158.62 17096.14 88888.00 2017-08-02 16:09:35.000 214 33773.04 158.61 17096.14 37853.33 2017-08-02 16:09:36.000 214 33773.05 158.57 17096.13 88888.00 2017-08-02 16:09:37.000 214 33773.04 158.57 17096.05 88888.00 2017-08-02 16:09:38.000 214 33773.02 158.53 17096.06 88888.00 2017-08-02 16:09:39.000 214 33773.03 158.51 17096.11 88888.00 2017-08-02 16:09:40.000 214 33773.07 158.55 17096.10 37853.44 2017-08-02 16:09:41.000 214 33773.05 158.62 17096.14 88888.00 2017-08-02 16:09:42.000 214 33773.10 158.64 17096.13 88888.00 2017-08-02 16:09:43.000 214 33773.11 158.66 17096.10 88888.00 2017-08-02 16:09:44.000 214 33773.11 158.62 17096.11 88888.00 2017-08-02 16:09:45.000 214 33773.14 158.59 17096.14 37853.40 2017-08-02 16:09:46.000 214 33773.18 158.57 17096.17 88888.00 2017-08-02 16:09:47.000 214 33773.22 158.60 17096.15 88888.00 2017-08-02 16:09:48.000 214 33773.20 158.59 17096.11 88888.00 2017-08-02 16:09:49.000 214 33773.20 158.61 17096.15 88888.00 2017-08-02 16:09:50.000 214 33773.21 158.64 17096.18 37853.57 2017-08-02 16:09:51.000 214 33773.24 158.63 17096.14 88888.00 2017-08-02 16:09:52.000 214 33773.27 158.64 17096.12 88888.00 2017-08-02 16:09:53.000 214 33773.25 158.65 17096.09 88888.00 2017-08-02 16:09:54.000 214 33773.26 158.66 17096.09 88888.00 2017-08-02 16:09:55.000 214 33773.30 158.64 17096.16 37853.50 2017-08-02 16:09:56.000 214 33773.27 158.65 17096.20 88888.00 2017-08-02 16:09:57.000 214 33773.26 158.60 17096.21 88888.00 2017-08-02 16:09:58.000 214 33773.29 158.63 17096.15 88888.00 2017-08-02 16:09:59.000 214 33773.32 158.64 17096.18 88888.00 2017-08-02 16:10:00.000 214 33773.34 158.67 17096.18 37853.57 2017-08-02 16:10:01.000 214 33773.35 158.67 17096.20 88888.00 2017-08-02 16:10:02.000 214 33773.39 158.66 17096.18 88888.00 2017-08-02 16:10:03.000 214 33773.42 158.63 17096.16 88888.00 2017-08-02 16:10:04.000 214 33773.42 158.61 17096.12 88888.00 2017-08-02 16:10:05.000 214 33773.43 158.58 17096.11 37853.62 2017-08-02 16:10:06.000 214 33773.40 158.60 17096.17 88888.00 2017-08-02 16:10:07.000 214 33773.41 158.60 17096.16 88888.00 2017-08-02 16:10:08.000 214 33773.42 158.60 17096.19 88888.00 2017-08-02 16:10:09.000 214 33773.44 158.59 17096.15 88888.00 2017-08-02 16:10:10.000 214 33773.46 158.58 17096.15 37853.71 2017-08-02 16:10:11.000 214 33773.47 158.58 17096.14 88888.00 2017-08-02 16:10:12.000 214 33773.47 158.58 17096.18 88888.00 2017-08-02 16:10:13.000 214 33773.46 158.57 17096.17 88888.00 2017-08-02 16:10:14.000 214 33773.48 158.58 17096.17 88888.00 2017-08-02 16:10:15.000 214 33773.45 158.58 17096.20 37853.67 2017-08-02 16:10:16.000 214 33773.47 158.61 17096.17 88888.00 2017-08-02 16:10:17.000 214 33773.47 158.62 17096.15 88888.00 2017-08-02 16:10:18.000 214 33773.47 158.62 17096.15 88888.00 2017-08-02 16:10:19.000 214 33773.46 158.61 17096.17 88888.00 2017-08-02 16:10:20.000 214 33773.49 158.59 17096.15 37853.74 2017-08-02 16:10:21.000 214 33773.48 158.57 17096.14 88888.00 2017-08-02 16:10:22.000 214 33773.52 158.60 17096.19 88888.00 2017-08-02 16:10:23.000 214 33773.53 158.57 17096.19 88888.00 2017-08-02 16:10:24.000 214 33773.54 158.59 17096.18 88888.00 2017-08-02 16:10:25.000 214 33773.58 158.59 17096.17 37853.72 2017-08-02 16:10:26.000 214 33773.56 158.58 17096.17 88888.00 2017-08-02 16:10:27.000 214 33773.51 158.59 17096.17 88888.00 2017-08-02 16:10:28.000 214 33773.50 158.55 17096.14 88888.00 2017-08-02 16:10:29.000 214 33773.55 158.54 17096.14 88888.00 2017-08-02 16:10:30.000 214 33773.55 158.54 17096.16 37853.88 2017-08-02 16:10:31.000 214 33773.54 158.56 17096.19 88888.00 2017-08-02 16:10:32.000 214 33773.58 158.56 17096.17 88888.00 2017-08-02 16:10:33.000 214 33773.59 158.56 17096.14 88888.00 2017-08-02 16:10:34.000 214 33773.60 158.52 17096.15 88888.00 2017-08-02 16:10:35.000 214 33773.62 158.51 17096.13 37853.74 2017-08-02 16:10:36.000 214 33773.62 158.51 17096.14 88888.00 2017-08-02 16:10:37.000 214 33773.58 158.52 17096.18 88888.00 2017-08-02 16:10:38.000 214 33773.54 158.49 17096.14 88888.00 2017-08-02 16:10:39.000 214 33773.56 158.50 17096.12 88888.00 2017-08-02 16:10:40.000 214 33773.60 158.51 17096.18 37853.81 2017-08-02 16:10:41.000 214 33773.60 158.48 17096.19 88888.00 2017-08-02 16:10:42.000 214 33773.67 158.46 17096.20 88888.00 2017-08-02 16:10:43.000 214 33773.63 158.45 17096.18 88888.00 2017-08-02 16:10:44.000 214 33773.62 158.50 17096.20 88888.00 2017-08-02 16:10:45.000 214 33773.63 158.49 17096.20 37853.82 2017-08-02 16:10:46.000 214 33773.64 158.46 17096.17 88888.00 2017-08-02 16:10:47.000 214 33773.60 158.45 17096.17 88888.00 2017-08-02 16:10:48.000 214 33773.63 158.50 17096.18 88888.00 2017-08-02 16:10:49.000 214 33773.65 158.48 17096.13 88888.00 2017-08-02 16:10:50.000 214 33773.68 158.45 17096.15 37853.85 2017-08-02 16:10:51.000 214 33773.67 158.43 17096.17 88888.00 2017-08-02 16:10:52.000 214 33773.68 158.48 17096.12 88888.00 2017-08-02 16:10:53.000 214 33773.65 158.49 17096.12 88888.00 2017-08-02 16:10:54.000 214 33773.67 158.51 17096.15 88888.00 2017-08-02 16:10:55.000 214 33773.69 158.49 17096.21 37853.92 2017-08-02 16:10:56.000 214 33773.67 158.49 17096.21 88888.00 2017-08-02 16:10:57.000 214 33773.68 158.46 17096.15 88888.00 2017-08-02 16:10:58.000 214 33773.66 158.41 17096.20 88888.00 2017-08-02 16:10:59.000 214 33773.69 158.45 17096.18 88888.00 2017-08-02 16:11:00.000 214 33773.68 158.47 17096.15 37853.86 2017-08-02 16:11:01.000 214 33773.66 158.48 17096.10 88888.00 2017-08-02 16:11:02.000 214 33773.70 158.55 17096.11 88888.00 2017-08-02 16:11:03.000 214 33773.67 158.56 17096.09 88888.00 2017-08-02 16:11:04.000 214 33773.70 158.56 17096.11 88888.00 2017-08-02 16:11:05.000 214 33773.72 158.54 17096.13 37853.89 2017-08-02 16:11:06.000 214 33773.71 158.50 17096.08 88888.00 2017-08-02 16:11:07.000 214 33773.70 158.47 17096.06 88888.00 2017-08-02 16:11:08.000 214 33773.71 158.49 17096.12 88888.00 2017-08-02 16:11:09.000 214 33773.73 158.49 17096.15 88888.00 2017-08-02 16:11:10.000 214 33773.73 158.48 17096.16 37853.81 2017-08-02 16:11:11.000 214 33773.77 158.48 17096.13 88888.00 2017-08-02 16:11:12.000 214 33773.76 158.44 17096.10 88888.00 2017-08-02 16:11:13.000 214 33773.73 158.41 17096.11 88888.00 2017-08-02 16:11:14.000 214 33773.71 158.40 17096.11 88888.00 2017-08-02 16:11:15.000 214 33773.72 158.40 17096.11 37853.86 2017-08-02 16:11:16.000 214 33773.73 158.43 17096.12 88888.00 2017-08-02 16:11:17.000 214 33773.75 158.45 17096.15 88888.00 2017-08-02 16:11:18.000 214 33773.75 158.46 17096.17 88888.00 2017-08-02 16:11:19.000 214 33773.75 158.45 17096.15 88888.00 2017-08-02 16:11:20.000 214 33773.77 158.44 17096.12 37853.82 2017-08-02 16:11:21.000 214 33773.76 158.42 17096.12 88888.00 2017-08-02 16:11:22.000 214 33773.76 158.39 17096.13 88888.00 2017-08-02 16:11:23.000 214 33773.78 158.38 17096.12 88888.00 2017-08-02 16:11:24.000 214 33773.79 158.42 17096.15 88888.00 2017-08-02 16:11:25.000 214 33773.79 158.41 17096.15 37853.88 2017-08-02 16:11:26.000 214 33773.80 158.43 17096.15 88888.00 2017-08-02 16:11:27.000 214 33773.78 158.36 17096.15 88888.00 2017-08-02 16:11:28.000 214 33773.80 158.37 17096.15 88888.00 2017-08-02 16:11:29.000 214 33773.78 158.42 17096.11 88888.00 2017-08-02 16:11:30.000 214 33773.78 158.40 17096.13 37853.89 2017-08-02 16:11:31.000 214 33773.76 158.41 17096.10 88888.00 2017-08-02 16:11:32.000 214 33773.75 158.40 17096.13 88888.00 2017-08-02 16:11:33.000 214 33773.74 158.40 17096.14 88888.00 2017-08-02 16:11:34.000 214 33773.76 158.39 17096.15 88888.00 2017-08-02 16:11:35.000 214 33773.76 158.39 17096.14 37853.89 2017-08-02 16:11:36.000 214 33773.75 158.37 17096.12 88888.00 2017-08-02 16:11:37.000 214 33773.75 158.32 17096.15 88888.00 2017-08-02 16:11:38.000 214 33773.79 158.32 17096.11 88888.00 2017-08-02 16:11:39.000 214 33773.81 158.32 17096.13 88888.00 2017-08-02 16:11:40.000 214 33773.79 158.33 17096.09 37853.89 2017-08-02 16:11:41.000 214 33773.83 158.34 17096.09 88888.00 2017-08-02 16:11:42.000 214 33773.80 158.34 17096.09 88888.00 2017-08-02 16:11:43.000 214 33773.77 158.34 17096.07 88888.00 2017-08-02 16:11:44.000 214 33773.76 158.40 17096.04 88888.00 2017-08-02 16:11:45.000 214 33773.81 158.36 17096.05 37853.92 2017-08-02 16:11:46.000 214 33773.81 158.36 17096.04 88888.00 2017-08-02 16:11:47.000 214 33773.83 158.33 17096.05 88888.00 2017-08-02 16:11:48.000 214 33773.83 158.33 17096.08 88888.00 2017-08-02 16:11:49.000 214 33773.81 158.34 17096.11 88888.00 2017-08-02 16:11:50.000 214 33773.79 158.32 17096.13 37853.92 2017-08-02 16:11:51.000 214 33773.81 158.32 17096.14 88888.00 2017-08-02 16:11:52.000 214 33773.82 158.30 17096.14 88888.00 2017-08-02 16:11:53.000 214 33773.82 158.26 17096.12 88888.00 2017-08-02 16:11:54.000 214 33773.82 158.29 17096.15 88888.00 2017-08-02 16:11:55.000 214 33773.85 158.30 17096.13 37853.96 2017-08-02 16:11:56.000 214 33773.87 158.30 17096.06 88888.00 2017-08-02 16:11:57.000 214 33773.81 158.29 17096.06 88888.00 2017-08-02 16:11:58.000 214 33773.81 158.27 17096.07 88888.00 2017-08-02 16:11:59.000 214 33773.81 158.24 17096.09 88888.00 2017-08-02 16:12:00.000 214 33773.80 158.23 17096.08 37853.97 2017-08-02 16:12:01.000 214 33773.85 158.22 17096.10 88888.00 2017-08-02 16:12:02.000 214 33773.85 158.28 17096.13 88888.00 2017-08-02 16:12:03.000 214 33773.86 158.26 17096.12 88888.00 2017-08-02 16:12:04.000 214 33773.84 158.26 17096.10 88888.00 2017-08-02 16:12:05.000 214 33773.85 158.28 17096.12 37854.07 2017-08-02 16:12:06.000 214 33773.83 158.31 17096.13 88888.00 2017-08-02 16:12:07.000 214 33773.83 158.30 17096.17 88888.00 2017-08-02 16:12:08.000 214 33773.81 158.30 17096.14 88888.00 2017-08-02 16:12:09.000 214 33773.81 158.27 17096.12 88888.00 2017-08-02 16:12:10.000 214 33773.83 158.26 17096.13 37854.03 2017-08-02 16:12:11.000 214 33773.81 158.25 17096.13 88888.00 2017-08-02 16:12:12.000 214 33773.80 158.23 17096.12 88888.00 2017-08-02 16:12:13.000 214 33773.82 158.22 17096.12 88888.00 2017-08-02 16:12:14.000 214 33773.86 158.23 17096.12 88888.00 2017-08-02 16:12:15.000 214 33773.84 158.22 17096.08 37854.10 2017-08-02 16:12:16.000 214 33773.88 158.25 17096.09 88888.00 2017-08-02 16:12:17.000 214 33773.88 158.27 17096.14 88888.00 2017-08-02 16:12:18.000 214 33773.89 158.26 17096.12 88888.00 2017-08-02 16:12:19.000 214 33773.90 158.24 17096.11 88888.00 2017-08-02 16:12:20.000 214 33773.89 158.23 17096.13 37854.03 2017-08-02 16:12:21.000 214 33773.92 158.28 17096.09 88888.00 2017-08-02 16:12:22.000 214 33773.95 158.29 17096.07 88888.00 2017-08-02 16:12:23.000 214 33773.91 158.26 17096.10 88888.00 2017-08-02 16:12:24.000 214 33773.93 158.27 17096.10 88888.00 2017-08-02 16:12:25.000 214 33773.93 158.27 17096.08 37854.14 2017-08-02 16:12:26.000 214 33773.93 158.23 17096.10 88888.00 2017-08-02 16:12:27.000 214 33773.93 158.29 17096.20 88888.00 2017-08-02 16:12:28.000 214 33773.90 158.31 17096.18 88888.00 2017-08-02 16:12:29.000 214 33773.95 158.29 17096.14 88888.00 2017-08-02 16:12:30.000 214 33774.00 158.31 17096.15 37854.07 2017-08-02 16:12:31.000 214 33774.00 158.29 17096.13 88888.00 2017-08-02 16:12:32.000 214 33773.99 158.27 17096.15 88888.00 2017-08-02 16:12:33.000 214 33773.96 158.28 17096.18 88888.00 2017-08-02 16:12:34.000 214 33773.99 158.27 17096.15 88888.00 2017-08-02 16:12:35.000 214 33774.04 158.29 17096.17 37854.17 2017-08-02 16:12:36.000 214 33774.06 158.27 17096.15 88888.00 2017-08-02 16:12:37.000 214 33774.07 158.27 17096.12 88888.00 2017-08-02 16:12:38.000 214 33774.10 158.29 17096.18 88888.00 2017-08-02 16:12:39.000 214 33774.11 158.25 17096.16 88888.00 2017-08-02 16:12:40.000 214 33774.09 158.26 17096.13 37854.14 2017-08-02 16:12:41.000 214 33774.06 158.25 17096.10 88888.00 2017-08-02 16:12:42.000 214 33774.06 158.29 17096.11 88888.00 2017-08-02 16:12:43.000 214 33774.06 158.26 17096.15 88888.00 2017-08-02 16:12:44.000 214 33774.10 158.24 17096.14 88888.00 2017-08-02 16:12:45.000 214 33774.11 158.26 17096.11 37854.18 2017-08-02 16:12:46.000 214 33774.12 158.25 17096.13 88888.00 2017-08-02 16:12:47.000 214 33774.12 158.28 17096.17 88888.00 2017-08-02 16:12:48.000 214 33774.12 158.27 17096.16 88888.00 2017-08-02 16:12:49.000 214 33774.09 158.23 17096.12 88888.00 2017-08-02 16:12:50.000 214 33774.10 158.23 17096.12 37854.15 2017-08-02 16:12:51.000 214 33774.12 158.24 17096.12 88888.00 2017-08-02 16:12:52.000 214 33774.09 158.28 17096.16 88888.00 2017-08-02 16:12:53.000 214 33774.09 158.22 17096.15 88888.00 2017-08-02 16:12:54.000 214 33774.11 158.27 17096.17 88888.00 2017-08-02 16:12:55.000 214 33774.13 158.28 17096.14 37854.32 2017-08-02 16:12:56.000 214 33774.13 158.27 17096.13 88888.00 2017-08-02 16:12:57.000 214 33774.12 158.24 17096.14 88888.00 2017-08-02 16:12:58.000 214 33774.11 158.26 17096.15 88888.00 2017-08-02 16:12:59.000 214 33774.11 158.27 17096.18 88888.00 2017-08-02 16:13:00.000 214 33774.15 158.26 17096.15 37854.28 2017-08-02 16:13:01.000 214 33774.17 158.33 17096.16 88888.00 2017-08-02 16:13:02.000 214 33774.15 158.35 17096.18 88888.00 2017-08-02 16:13:03.000 214 33774.16 158.34 17096.18 88888.00 2017-08-02 16:13:04.000 214 33774.17 158.33 17096.20 88888.00 2017-08-02 16:13:05.000 214 33774.18 158.30 17096.21 37854.26 2017-08-02 16:13:06.000 214 33774.14 158.27 17096.20 88888.00 2017-08-02 16:13:07.000 214 33774.14 158.28 17096.18 88888.00 2017-08-02 16:13:08.000 214 33774.13 158.26 17096.17 88888.00 2017-08-02 16:13:09.000 214 33774.13 158.26 17096.18 88888.00 2017-08-02 16:13:10.000 214 33774.16 158.27 17096.19 37854.31 2017-08-02 16:13:11.000 214 33774.19 158.23 17096.23 88888.00 2017-08-02 16:13:12.000 214 33774.23 158.23 17096.23 88888.00 2017-08-02 16:13:13.000 214 33774.25 158.25 17096.20 88888.00 2017-08-02 16:13:14.000 214 33774.23 158.23 17096.20 88888.00 2017-08-02 16:13:15.000 214 33774.18 158.17 17096.17 37854.35 2017-08-02 16:13:16.000 214 33774.19 158.17 17096.14 88888.00 2017-08-02 16:13:17.000 214 33774.21 158.13 17096.13 88888.00 2017-08-02 16:13:18.000 214 33774.22 158.16 17096.15 88888.00 2017-08-02 16:13:19.000 214 33774.22 158.15 17096.15 88888.00 2017-08-02 16:13:20.000 214 33774.22 158.19 17096.19 37854.29 2017-08-02 16:13:21.000 214 33774.22 158.22 17096.18 88888.00 2017-08-02 16:13:22.000 214 33774.25 158.22 17096.21 88888.00 2017-08-02 16:13:23.000 214 33774.24 158.22 17096.18 88888.00 2017-08-02 16:13:24.000 214 33774.28 158.14 17096.15 88888.00 2017-08-02 16:13:25.000 214 33774.29 158.17 17096.13 37854.36 2017-08-02 16:13:26.000 214 33774.27 158.19 17096.12 88888.00 2017-08-02 16:13:27.000 214 33774.27 158.16 17096.08 88888.00 2017-08-02 16:13:28.000 214 33774.27 158.17 17096.13 88888.00 2017-08-02 16:13:29.000 214 33774.29 158.19 17096.11 88888.00 2017-08-02 16:13:30.000 214 33774.29 158.18 17096.11 37854.32 2017-08-02 16:13:31.000 214 33774.28 158.24 17096.12 88888.00 2017-08-02 16:13:32.000 214 33774.28 158.22 17096.15 88888.00 2017-08-02 16:13:33.000 214 33774.28 158.23 17096.12 88888.00 2017-08-02 16:13:34.000 214 33774.29 158.21 17096.11 88888.00 2017-08-02 16:13:35.000 214 33774.29 158.20 17096.11 37854.39 2017-08-02 16:13:36.000 214 33774.30 158.20 17096.10 88888.00 2017-08-02 16:13:37.000 214 33774.25 158.20 17096.10 88888.00 2017-08-02 16:13:38.000 214 33774.29 158.18 17096.13 88888.00 2017-08-02 16:13:39.000 214 33774.26 158.21 17096.13 88888.00 2017-08-02 16:13:40.000 214 33774.26 158.24 17096.11 37854.33 2017-08-02 16:13:41.000 214 33774.31 158.22 17096.14 88888.00 2017-08-02 16:13:42.000 214 33774.32 158.23 17096.15 88888.00 2017-08-02 16:13:43.000 214 33774.32 158.27 17096.14 88888.00 2017-08-02 16:13:44.000 214 33774.28 158.23 17096.17 88888.00 2017-08-02 16:13:45.000 214 33774.25 158.26 17096.16 37854.42 2017-08-02 16:13:46.000 214 33774.25 158.22 17096.15 88888.00 2017-08-02 16:13:47.000 214 33774.23 158.23 17096.10 88888.00 2017-08-02 16:13:48.000 214 33774.25 158.22 17096.13 88888.00 2017-08-02 16:13:49.000 214 33774.20 158.24 17096.16 88888.00 2017-08-02 16:13:50.000 214 33774.22 158.22 17096.14 37854.46 2017-08-02 16:13:51.000 214 33774.27 158.21 17096.16 88888.00 2017-08-02 16:13:52.000 214 33774.27 158.25 17096.15 88888.00 2017-08-02 16:13:53.000 214 33774.25 158.24 17096.19 88888.00 2017-08-02 16:13:54.000 214 33774.25 158.20 17096.18 88888.00 2017-08-02 16:13:55.000 214 33774.23 158.16 17096.15 37854.43 2017-08-02 16:13:56.000 214 33774.23 158.18 17096.12 88888.00 2017-08-02 16:13:57.000 214 33774.23 158.23 17096.17 88888.00 2017-08-02 16:13:58.000 214 33774.23 158.24 17096.21 88888.00 2017-08-02 16:13:59.000 214 33774.22 158.20 17096.16 88888.00 2017-08-02 16:14:00.000 214 33774.24 158.21 17096.16 37854.50 2017-08-02 16:14:01.000 214 33774.26 158.21 17096.18 88888.00 2017-08-02 16:14:02.000 214 33774.23 158.22 17096.15 88888.00 2017-08-02 16:14:03.000 214 33774.22 158.18 17096.16 88888.00 2017-08-02 16:14:04.000 214 33774.23 158.17 17096.18 88888.00 2017-08-02 16:14:05.000 214 33774.27 158.17 17096.19 37854.43 2017-08-02 16:14:06.000 214 33774.29 158.21 17096.23 88888.00 2017-08-02 16:14:07.000 214 33774.25 158.24 17096.20 88888.00 2017-08-02 16:14:08.000 214 33774.28 158.22 17096.18 88888.00 2017-08-02 16:14:09.000 214 33774.29 158.16 17096.20 88888.00 2017-08-02 16:14:10.000 214 33774.31 158.17 17096.22 37854.38 2017-08-02 16:14:11.000 214 33774.30 158.18 17096.24 88888.00 2017-08-02 16:14:12.000 214 33774.24 158.17 17096.24 88888.00 2017-08-02 16:14:13.000 214 33774.22 158.18 17096.21 88888.00 2017-08-02 16:14:14.000 214 33774.25 158.19 17096.25 88888.00 2017-08-02 16:14:15.000 214 33774.31 158.20 17096.23 37854.44 2017-08-02 16:14:16.000 214 33774.35 158.19 17096.23 88888.00 2017-08-02 16:14:17.000 214 33774.35 158.20 17096.18 88888.00 2017-08-02 16:14:18.000 214 33774.30 158.22 17096.22 88888.00 2017-08-02 16:14:19.000 214 33774.28 158.19 17096.24 88888.00 2017-08-02 16:14:20.000 214 33774.33 158.15 17096.25 37854.40 2017-08-02 16:14:21.000 214 33774.33 158.20 17096.25 88888.00 2017-08-02 16:14:22.000 214 33774.26 158.19 17096.22 88888.00 2017-08-02 16:14:23.000 214 33774.25 158.21 17096.20 88888.00 2017-08-02 16:14:24.000 214 33774.29 158.23 17096.22 88888.00 2017-08-02 16:14:25.000 214 33774.31 158.21 17096.23 37854.43 2017-08-02 16:14:26.000 214 33774.30 158.18 17096.19 88888.00 2017-08-02 16:14:27.000 214 33774.29 158.16 17096.15 88888.00 2017-08-02 16:14:28.000 214 33774.29 158.18 17096.09 88888.00 2017-08-02 16:14:29.000 214 33774.26 158.22 17096.12 88888.00 2017-08-02 16:14:30.000 214 33774.29 158.17 17096.16 37854.32 2017-08-02 16:14:31.000 214 33774.28 158.15 17096.15 88888.00 2017-08-02 16:14:32.000 214 33774.26 158.16 17096.13 88888.00 2017-08-02 16:14:33.000 214 33774.23 158.12 17096.10 88888.00 2017-08-02 16:14:34.000 214 33774.23 158.15 17096.09 88888.00 2017-08-02 16:14:35.000 214 33774.25 158.19 17096.10 37854.40 2017-08-02 16:14:36.000 214 33774.25 158.21 17096.17 88888.00 2017-08-02 16:14:37.000 214 33774.25 158.22 17096.16 88888.00 2017-08-02 16:14:38.000 214 33774.28 158.18 17096.11 88888.00 2017-08-02 16:14:39.000 214 33774.27 158.20 17096.10 88888.00 2017-08-02 16:14:40.000 214 33774.27 158.23 17096.08 37854.35 2017-08-02 16:14:41.000 214 33774.31 158.22 17096.13 88888.00 2017-08-02 16:14:42.000 214 33774.24 158.24 17096.20 88888.00 2017-08-02 16:14:43.000 214 33774.23 158.25 17096.21 88888.00 2017-08-02 16:14:44.000 214 33774.22 158.23 17096.21 88888.00 2017-08-02 16:14:45.000 214 33774.23 158.23 17096.23 37854.28 2017-08-02 16:14:46.000 214 33774.23 158.23 17096.22 88888.00 2017-08-02 16:14:47.000 214 33774.25 158.20 17096.22 88888.00 2017-08-02 16:14:48.000 214 33774.27 158.17 17096.20 88888.00 2017-08-02 16:14:49.000 214 33774.26 158.14 17096.16 88888.00 2017-08-02 16:14:50.000 214 33774.23 158.17 17096.16 37854.28 2017-08-02 16:14:51.000 214 33774.21 158.17 17096.13 88888.00 2017-08-02 16:14:52.000 214 33774.21 158.16 17096.14 88888.00 2017-08-02 16:14:53.000 214 33774.19 158.16 17096.15 88888.00 2017-08-02 16:14:54.000 214 33774.16 158.16 17096.14 88888.00 2017-08-02 16:14:55.000 214 33774.20 158.18 17096.16 37854.32 2017-08-02 16:14:56.000 214 33774.23 158.17 17096.17 88888.00 2017-08-02 16:14:57.000 214 33774.20 158.13 17096.18 88888.00 2017-08-02 16:14:58.000 214 33774.23 158.13 17096.21 88888.00 2017-08-02 16:14:59.000 214 33774.20 158.12 17096.16 88888.00 2017-08-02 16:15:00.000 214 33774.19 158.15 17096.15 37854.33 2017-08-02 16:15:01.000 214 33774.21 158.17 17096.15 88888.00 2017-08-02 16:15:02.000 214 33774.16 158.17 17096.13 88888.00 2017-08-02 16:15:03.000 214 33774.16 158.16 17096.13 88888.00 2017-08-02 16:15:04.000 214 33774.19 158.18 17096.18 88888.00 2017-08-02 16:15:05.000 214 33774.19 158.17 17096.16 37854.32 2017-08-02 16:15:06.000 214 33774.13 158.17 17096.18 88888.00 2017-08-02 16:15:07.000 214 33774.09 158.16 17096.20 88888.00 2017-08-02 16:15:08.000 214 33774.10 158.16 17096.23 88888.00 2017-08-02 16:15:09.000 214 33774.12 158.11 17096.23 88888.00 2017-08-02 16:15:10.000 214 33774.16 158.13 17096.23 37854.29 2017-08-02 16:15:11.000 214 33774.09 158.17 17096.23 88888.00 2017-08-02 16:15:12.000 214 33774.08 158.20 17096.21 88888.00 2017-08-02 16:15:13.000 214 33774.04 158.16 17096.21 88888.00 2017-08-02 16:15:14.000 214 33774.10 158.17 17096.23 88888.00 2017-08-02 16:15:15.000 214 33774.08 158.21 17096.21 37854.21 2017-08-02 16:15:16.000 214 33774.08 158.22 17096.19 88888.00 2017-08-02 16:15:17.000 214 33774.07 158.20 17096.16 88888.00 2017-08-02 16:15:18.000 214 33774.08 158.18 17096.21 88888.00 2017-08-02 16:15:19.000 214 33774.04 158.17 17096.17 88888.00 2017-08-02 16:15:20.000 214 33774.05 158.12 17096.15 37854.35 2017-08-02 16:15:21.000 214 33774.08 158.15 17096.12 88888.00 2017-08-02 16:15:22.000 214 33774.04 158.17 17096.15 88888.00 2017-08-02 16:15:23.000 214 33774.06 158.17 17096.17 88888.00 2017-08-02 16:15:24.000 214 33774.05 158.17 17096.20 88888.00 2017-08-02 16:15:25.000 214 33774.03 158.20 17096.22 37854.22 2017-08-02 16:15:26.000 214 33774.04 158.19 17096.22 88888.00 2017-08-02 16:15:27.000 214 33774.05 158.17 17096.19 88888.00 2017-08-02 16:15:28.000 214 33774.02 158.20 17096.25 88888.00 2017-08-02 16:15:29.000 214 33774.02 158.25 17096.26 88888.00 2017-08-02 16:15:30.000 214 33774.01 158.20 17096.26 37854.21 2017-08-02 16:15:31.000 214 33773.99 158.21 17096.27 88888.00 2017-08-02 16:15:32.000 214 33774.02 158.21 17096.30 88888.00 2017-08-02 16:15:33.000 214 33774.04 158.23 17096.27 88888.00 2017-08-02 16:15:34.000 214 33774.03 158.24 17096.24 88888.00 2017-08-02 16:15:35.000 214 33774.00 158.24 17096.26 37854.21 2017-08-02 16:15:36.000 214 33773.96 158.25 17096.32 88888.00 2017-08-02 16:15:37.000 214 33773.93 158.26 17096.29 88888.00 2017-08-02 16:15:38.000 214 33773.92 158.26 17096.30 88888.00 2017-08-02 16:15:39.000 214 33773.93 158.28 17096.30 88888.00 2017-08-02 16:15:40.000 214 33773.99 158.31 17096.28 37854.12 2017-08-02 16:15:41.000 214 33773.95 158.27 17096.29 88888.00 2017-08-02 16:15:42.000 214 33773.95 158.23 17096.25 88888.00 2017-08-02 16:15:43.000 214 33773.93 158.22 17096.20 88888.00 2017-08-02 16:15:44.000 214 33773.91 158.19 17096.22 88888.00 2017-08-02 16:15:45.000 214 33773.92 158.26 17096.27 37854.22 2017-08-02 16:15:46.000 214 33773.89 158.27 17096.24 88888.00 2017-08-02 16:15:47.000 214 33773.85 158.29 17096.24 88888.00 2017-08-02 16:15:48.000 214 33773.86 158.28 17096.25 88888.00 2017-08-02 16:15:49.000 214 33773.89 158.27 17096.21 88888.00 2017-08-02 16:15:50.000 214 33773.88 158.27 17096.22 37854.03 2017-08-02 16:15:51.000 214 33773.89 158.29 17096.19 88888.00 2017-08-02 16:15:52.000 214 33773.89 158.29 17096.18 88888.00 2017-08-02 16:15:53.000 214 33773.84 158.28 17096.24 88888.00 2017-08-02 16:15:54.000 214 33773.86 158.29 17096.25 88888.00 2017-08-02 16:15:55.000 214 33773.85 158.30 17096.24 37854.12 2017-08-02 16:15:56.000 214 33773.82 158.30 17096.24 88888.00 2017-08-02 16:15:57.000 214 33773.82 158.28 17096.19 88888.00 2017-08-02 16:15:58.000 214 33773.83 158.27 17096.18 88888.00 2017-08-02 16:15:59.000 214 33773.82 158.30 17096.17 88888.00 2017-08-02 16:16:00.000 214 33773.82 158.30 17096.19 37854.04 2017-08-02 16:16:01.000 214 33773.82 158.36 17096.22 88888.00 2017-08-02 16:16:02.000 214 33773.83 158.37 17096.22 88888.00 2017-08-02 16:16:03.000 214 33773.81 158.36 17096.20 88888.00 2017-08-02 16:16:04.000 214 33773.82 158.36 17096.24 88888.00 2017-08-02 16:16:05.000 214 33773.78 158.33 17096.22 37854.07 2017-08-02 16:16:06.000 214 33773.76 158.36 17096.25 88888.00 2017-08-02 16:16:07.000 214 33773.74 158.35 17096.25 88888.00 2017-08-02 16:16:08.000 214 33773.75 158.34 17096.22 88888.00 2017-08-02 16:16:09.000 214 33773.76 158.32 17096.26 88888.00 2017-08-02 16:16:10.000 214 33773.77 158.35 17096.26 37853.99 2017-08-02 16:16:11.000 214 33773.76 158.38 17096.26 88888.00 2017-08-02 16:16:12.000 214 33773.76 158.40 17096.28 88888.00 2017-08-02 16:16:13.000 214 33773.76 158.39 17096.24 88888.00 2017-08-02 16:16:14.000 214 33773.78 158.39 17096.21 88888.00 2017-08-02 16:16:15.000 214 33773.78 158.38 17096.22 37854.00 2017-08-02 16:16:16.000 214 33773.76 158.37 17096.23 88888.00 2017-08-02 16:16:17.000 214 33773.75 158.35 17096.25 88888.00 2017-08-02 16:16:18.000 214 33773.77 158.31 17096.26 88888.00 2017-08-02 16:16:19.000 214 33773.75 158.33 17096.28 88888.00 2017-08-02 16:16:20.000 214 33773.74 158.34 17096.27 37853.96 2017-08-02 16:16:21.000 214 33773.74 158.36 17096.31 88888.00 2017-08-02 16:16:22.000 214 33773.74 158.36 17096.34 88888.00 2017-08-02 16:16:23.000 214 33773.73 158.36 17096.27 88888.00 2017-08-02 16:16:24.000 214 33773.73 158.37 17096.25 88888.00 2017-08-02 16:16:25.000 214 33773.75 158.40 17096.25 37854.07 2017-08-02 16:16:26.000 214 33773.75 158.38 17096.24 88888.00 2017-08-02 16:16:27.000 214 33773.69 158.38 17096.23 88888.00 2017-08-02 16:16:28.000 214 33773.69 158.37 17096.24 88888.00 2017-08-02 16:16:29.000 214 33773.66 158.34 17096.24 88888.00 2017-08-02 16:16:30.000 214 33773.69 158.35 17096.28 37853.97 2017-08-02 16:16:31.000 214 33773.72 158.37 17096.31 88888.00 2017-08-02 16:16:32.000 214 33773.73 158.37 17096.31 88888.00 2017-08-02 16:16:33.000 214 33773.71 158.39 17096.28 88888.00 2017-08-02 16:16:34.000 214 33773.69 158.39 17096.26 88888.00 2017-08-02 16:16:35.000 214 33773.71 158.36 17096.26 37853.94 2017-08-02 16:16:36.000 214 33773.74 158.37 17096.26 88888.00 2017-08-02 16:16:37.000 214 33773.73 158.38 17096.24 88888.00 2017-08-02 16:16:38.000 214 33773.69 158.38 17096.25 88888.00 2017-08-02 16:16:39.000 214 33773.69 158.39 17096.26 88888.00 2017-08-02 16:16:40.000 214 33773.66 158.41 17096.26 37853.86 2017-08-02 16:16:41.000 214 33773.63 158.40 17096.27 88888.00 2017-08-02 16:16:42.000 214 33773.64 158.43 17096.27 88888.00 2017-08-02 16:16:43.000 214 33773.67 158.43 17096.24 88888.00 2017-08-02 16:16:44.000 214 33773.68 158.47 17096.26 88888.00 2017-08-02 16:16:45.000 214 33773.65 158.45 17096.28 37854.03 2017-08-02 16:16:46.000 214 33773.61 158.47 17096.26 88888.00 2017-08-02 16:16:47.000 214 33773.59 158.45 17096.26 88888.00 2017-08-02 16:16:48.000 214 33773.61 158.43 17096.32 88888.00 2017-08-02 16:16:49.000 214 33773.58 158.43 17096.29 88888.00 2017-08-02 16:16:50.000 214 33773.57 158.47 17096.28 37853.89 2017-08-02 16:16:51.000 214 33773.60 158.45 17096.29 88888.00 2017-08-02 16:16:52.000 214 33773.62 158.41 17096.26 88888.00 2017-08-02 16:16:53.000 214 33773.60 158.36 17096.24 88888.00 2017-08-02 16:16:54.000 214 33773.60 158.37 17096.24 88888.00 2017-08-02 16:16:55.000 214 33773.63 158.38 17096.24 37853.89 2017-08-02 16:16:56.000 214 33773.67 158.40 17096.24 88888.00 2017-08-02 16:16:57.000 214 33773.62 158.39 17096.30 88888.00 2017-08-02 16:16:58.000 214 33773.59 158.41 17096.35 88888.00 2017-08-02 16:16:59.000 214 33773.62 158.39 17096.36 88888.00 2017-08-02 16:17:00.000 214 33773.63 158.39 17096.35 37853.86 2017-08-02 16:17:01.000 214 33773.64 158.44 17096.33 88888.00 2017-08-02 16:17:02.000 214 33773.64 158.46 17096.31 88888.00 2017-08-02 16:17:03.000 214 33773.63 158.47 17096.28 88888.00 2017-08-02 16:17:04.000 214 33773.65 158.49 17096.31 88888.00 2017-08-02 16:17:05.000 214 33773.62 158.46 17096.32 37853.85 2017-08-02 16:17:06.000 214 33773.64 158.45 17096.31 88888.00 2017-08-02 16:17:07.000 214 33773.65 158.42 17096.29 88888.00 2017-08-02 16:17:08.000 214 33773.63 158.43 17096.31 88888.00 2017-08-02 16:17:09.000 214 33773.65 158.44 17096.33 88888.00 2017-08-02 16:17:10.000 214 33773.63 158.44 17096.33 37853.89 2017-08-02 16:17:11.000 214 33773.67 158.46 17096.26 88888.00 2017-08-02 16:17:12.000 214 33773.65 158.44 17096.26 88888.00 2017-08-02 16:17:13.000 214 33773.66 158.40 17096.28 88888.00 2017-08-02 16:17:14.000 214 33773.67 158.39 17096.33 88888.00 2017-08-02 16:17:15.000 214 33773.66 158.40 17096.30 37853.85 2017-08-02 16:17:16.000 214 33773.70 158.40 17096.33 88888.00 2017-08-02 16:17:17.000 214 33773.67 158.42 17096.34 88888.00 2017-08-02 16:17:18.000 214 33773.67 158.39 17096.34 88888.00 2017-08-02 16:17:19.000 214 33773.70 158.41 17096.34 88888.00 2017-08-02 16:17:20.000 214 33773.67 158.45 17096.30 37853.83 2017-08-02 16:17:21.000 214 33773.66 158.37 17096.25 88888.00 2017-08-02 16:17:22.000 214 33773.69 158.36 17096.27 88888.00 2017-08-02 16:17:23.000 214 33773.69 158.38 17096.29 88888.00 2017-08-02 16:17:24.000 214 33773.67 158.41 17096.29 88888.00 2017-08-02 16:17:25.000 214 33773.67 158.38 17096.30 37853.99 2017-08-02 16:17:26.000 214 33773.65 158.39 17096.31 88888.00 2017-08-02 16:17:27.000 214 33773.70 158.40 17096.28 88888.00 2017-08-02 16:17:28.000 214 33773.70 158.38 17096.23 88888.00 2017-08-02 16:17:29.000 214 33773.70 158.35 17096.24 88888.00 2017-08-02 16:17:30.000 214 33773.66 158.41 17096.26 37853.89 2017-08-02 16:17:31.000 214 33773.68 158.39 17096.26 88888.00 2017-08-02 16:17:32.000 214 33773.70 158.43 17096.26 88888.00 2017-08-02 16:17:33.000 214 33773.67 158.49 17096.29 88888.00 2017-08-02 16:17:34.000 214 33773.70 158.47 17096.26 88888.00 2017-08-02 16:17:35.000 214 33773.72 158.47 17096.26 37853.96 2017-08-02 16:17:36.000 214 33773.76 158.47 17096.28 88888.00 2017-08-02 16:17:37.000 214 33773.70 158.49 17096.30 88888.00 2017-08-02 16:17:38.000 214 33773.70 158.49 17096.27 88888.00 2017-08-02 16:17:39.000 214 33773.76 158.47 17096.21 88888.00 2017-08-02 16:17:40.000 214 33773.76 158.46 17096.25 37853.83 2017-08-02 16:17:41.000 214 33773.77 158.45 17096.26 88888.00 2017-08-02 16:17:42.000 214 33773.75 158.43 17096.25 88888.00 2017-08-02 16:17:43.000 214 33773.76 158.43 17096.26 88888.00 2017-08-02 16:17:44.000 214 33773.72 158.47 17096.23 88888.00 2017-08-02 16:17:45.000 214 33773.71 158.51 17096.27 37853.89 2017-08-02 16:17:46.000 214 33773.73 158.47 17096.25 88888.00 2017-08-02 16:17:47.000 214 33773.75 158.45 17096.23 88888.00 2017-08-02 16:17:48.000 214 33773.70 158.47 17096.22 88888.00 2017-08-02 16:17:49.000 214 33773.68 158.47 17096.19 88888.00 2017-08-02 16:17:50.000 214 33773.68 158.49 17096.15 37853.92 2017-08-02 16:17:51.000 214 33773.69 158.52 17096.18 88888.00 2017-08-02 16:17:52.000 214 33773.73 158.48 17096.22 88888.00 2017-08-02 16:17:53.000 214 33773.68 158.44 17096.20 88888.00 2017-08-02 16:17:54.000 214 33773.72 158.47 17096.20 88888.00 2017-08-02 16:17:55.000 214 33773.78 158.47 17096.21 37853.96 2017-08-02 16:17:56.000 214 33773.75 158.44 17096.20 88888.00 2017-08-02 16:17:57.000 214 33773.78 158.46 17096.23 88888.00 2017-08-02 16:17:58.000 214 33773.82 158.49 17096.21 88888.00 2017-08-02 16:17:59.000 214 33773.80 158.49 17096.20 88888.00 2017-08-02 16:18:00.000 214 33773.83 158.49 17096.20 37853.99 2017-08-02 16:18:01.000 214 33773.82 158.49 17096.21 88888.00 2017-08-02 16:18:02.000 214 33773.83 158.50 17096.20 88888.00 2017-08-02 16:18:03.000 214 33773.84 158.49 17096.23 88888.00 2017-08-02 16:18:04.000 214 33773.85 158.52 17096.24 88888.00 2017-08-02 16:18:05.000 214 33773.86 158.51 17096.23 37853.94 2017-08-02 16:18:06.000 214 33773.87 158.55 17096.24 88888.00 2017-08-02 16:18:07.000 214 33773.87 158.55 17096.21 88888.00 2017-08-02 16:18:08.000 214 33773.87 158.54 17096.24 88888.00 2017-08-02 16:18:09.000 214 33773.86 158.56 17096.22 88888.00 2017-08-02 16:18:10.000 214 33773.87 158.53 17096.23 37853.96 2017-08-02 16:18:11.000 214 33773.85 158.48 17096.27 88888.00 2017-08-02 16:18:12.000 214 33773.84 158.48 17096.23 88888.00 2017-08-02 16:18:13.000 214 33773.82 158.49 17096.22 88888.00 2017-08-02 16:18:14.000 214 33773.80 158.52 17096.22 88888.00 2017-08-02 16:18:15.000 214 33773.85 158.55 17096.23 37854.00 2017-08-02 16:18:16.000 214 33773.87 158.54 17096.27 88888.00 2017-08-02 16:18:17.000 214 33773.86 158.56 17096.30 88888.00 2017-08-02 16:18:18.000 214 33773.80 158.58 17096.31 88888.00 2017-08-02 16:18:19.000 214 33773.82 158.59 17096.29 88888.00 2017-08-02 16:18:20.000 214 33773.81 158.56 17096.30 37853.97 2017-08-02 16:18:21.000 214 33773.81 158.58 17096.27 88888.00 2017-08-02 16:18:22.000 214 33773.82 158.55 17096.25 88888.00 2017-08-02 16:18:23.000 214 33773.86 158.52 17096.25 88888.00 2017-08-02 16:18:24.000 214 33773.82 158.52 17096.24 88888.00 2017-08-02 16:18:25.000 214 33773.83 158.48 17096.25 37853.97 2017-08-02 16:18:26.000 214 33773.86 158.49 17096.29 88888.00 2017-08-02 16:18:27.000 214 33773.85 158.50 17096.28 88888.00 2017-08-02 16:18:28.000 214 33773.85 158.45 17096.26 88888.00 2017-08-02 16:18:29.000 214 33773.86 158.47 17096.25 88888.00 2017-08-02 16:18:30.000 214 33773.87 158.48 17096.21 37854.00 2017-08-02 16:18:31.000 214 33773.90 158.50 17096.18 88888.00 2017-08-02 16:18:32.000 214 33773.89 158.50 17096.20 88888.00 2017-08-02 16:18:33.000 214 33773.87 158.50 17096.19 88888.00 2017-08-02 16:18:34.000 214 33773.89 158.49 17096.16 88888.00 2017-08-02 16:18:35.000 214 33773.86 158.49 17096.18 37854.01 2017-08-02 16:18:36.000 214 33773.85 158.51 17096.22 88888.00 2017-08-02 16:18:37.000 214 33773.85 158.48 17096.26 88888.00 2017-08-02 16:18:38.000 214 33773.82 158.50 17096.27 88888.00 2017-08-02 16:18:39.000 214 33773.84 158.54 17096.21 88888.00 2017-08-02 16:18:40.000 214 33773.86 158.48 17096.21 37854.07 2017-08-02 16:18:41.000 214 33773.87 158.51 17096.22 88888.00 2017-08-02 16:18:42.000 214 33773.89 158.52 17096.21 88888.00 2017-08-02 16:18:43.000 214 33773.88 158.51 17096.22 88888.00 2017-08-02 16:18:44.000 214 33773.88 158.50 17096.21 88888.00 2017-08-02 16:18:45.000 214 33773.88 158.46 17096.22 37854.10 2017-08-02 16:18:46.000 214 33773.88 158.49 17096.22 88888.00 2017-08-02 16:18:47.000 214 33773.86 158.50 17096.21 88888.00 2017-08-02 16:18:48.000 214 33773.85 158.50 17096.21 88888.00 2017-08-02 16:18:49.000 214 33773.84 158.52 17096.25 88888.00 2017-08-02 16:18:50.000 214 33773.85 158.53 17096.26 37853.97 2017-08-02 16:18:51.000 214 33773.82 158.51 17096.20 88888.00 2017-08-02 16:18:52.000 214 33773.80 158.51 17096.20 88888.00 2017-08-02 16:18:53.000 214 33773.82 158.49 17096.20 88888.00 2017-08-02 16:18:54.000 214 33773.85 158.51 17096.22 88888.00 2017-08-02 16:18:55.000 214 33773.82 158.52 17096.21 37853.93 2017-08-02 16:18:56.000 214 33773.85 158.50 17096.21 88888.00 2017-08-02 16:18:57.000 214 33773.83 158.51 17096.22 88888.00 2017-08-02 16:18:58.000 214 33773.81 158.51 17096.23 88888.00 2017-08-02 16:18:59.000 214 33773.77 158.50 17096.18 88888.00 2017-08-02 16:19:00.000 214 33773.81 158.51 17096.19 37854.03 2017-08-02 16:19:01.000 214 33773.81 158.50 17096.23 88888.00 2017-08-02 16:19:02.000 214 33773.78 158.51 17096.20 88888.00 2017-08-02 16:19:03.000 214 33773.78 158.50 17096.20 88888.00 2017-08-02 16:19:04.000 214 33773.80 158.52 17096.24 88888.00 2017-08-02 16:19:05.000 214 33773.83 158.54 17096.24 37853.99 2017-08-02 16:19:06.000 214 33773.83 158.57 17096.26 88888.00 2017-08-02 16:19:07.000 214 33773.78 158.54 17096.26 88888.00 2017-08-02 16:19:08.000 214 33773.78 158.57 17096.22 88888.00 2017-08-02 16:19:09.000 214 33773.75 158.60 17096.24 88888.00 2017-08-02 16:19:10.000 214 33773.72 158.55 17096.24 37853.94 2017-08-02 16:19:11.000 214 33773.76 158.54 17096.25 88888.00 2017-08-02 16:19:12.000 214 33773.77 158.56 17096.28 88888.00 2017-08-02 16:19:13.000 214 33773.70 158.55 17096.27 88888.00 2017-08-02 16:19:14.000 214 33773.71 158.54 17096.28 88888.00 2017-08-02 16:19:15.000 214 33773.73 158.52 17096.30 37853.97 2017-08-02 16:19:16.000 214 33773.69 158.52 17096.26 88888.00 2017-08-02 16:19:17.000 214 33773.67 158.53 17096.27 88888.00 2017-08-02 16:19:18.000 214 33773.68 158.52 17096.22 88888.00 2017-08-02 16:19:19.000 214 33773.69 158.50 17096.22 88888.00 2017-08-02 16:19:20.000 214 33773.69 158.54 17096.27 37853.90 2017-08-02 16:19:21.000 214 33773.66 158.57 17096.28 88888.00 2017-08-02 16:19:22.000 214 33773.65 158.53 17096.29 88888.00 2017-08-02 16:19:23.000 214 33773.59 158.52 17096.26 88888.00 2017-08-02 16:19:24.000 214 33773.58 158.53 17096.20 88888.00 2017-08-02 16:19:25.000 214 33773.61 158.53 17096.24 37853.85 2017-08-02 16:19:26.000 214 33773.61 158.49 17096.27 88888.00 2017-08-02 16:19:27.000 214 33773.62 158.52 17096.29 88888.00 2017-08-02 16:19:28.000 214 33773.62 158.55 17096.30 88888.00 2017-08-02 16:19:29.000 214 33773.62 158.57 17096.27 88888.00 2017-08-02 16:19:30.000 214 33773.61 158.52 17096.22 37853.86 2017-08-02 16:19:31.000 214 33773.60 158.50 17096.23 88888.00 2017-08-02 16:19:32.000 214 33773.57 158.53 17096.27 88888.00 2017-08-02 16:19:33.000 214 33773.59 158.53 17096.29 88888.00 2017-08-02 16:19:34.000 214 33773.56 158.52 17096.33 88888.00 2017-08-02 16:19:35.000 214 33773.54 158.49 17096.32 37853.83 2017-08-02 16:19:36.000 214 33773.53 158.51 17096.31 88888.00 2017-08-02 16:19:37.000 214 33773.55 158.52 17096.32 88888.00 2017-08-02 16:19:38.000 214 33773.56 158.53 17096.30 88888.00 2017-08-02 16:19:39.000 214 33773.56 158.53 17096.25 88888.00 2017-08-02 16:19:40.000 214 33773.57 158.56 17096.25 37853.90 2017-08-02 16:19:41.000 214 33773.55 158.57 17096.26 88888.00 2017-08-02 16:19:42.000 214 33773.56 158.55 17096.27 88888.00 2017-08-02 16:19:43.000 214 33773.57 158.54 17096.31 88888.00 2017-08-02 16:19:44.000 214 33773.58 158.53 17096.31 88888.00 2017-08-02 16:19:45.000 214 33773.59 158.51 17096.24 37853.82 2017-08-02 16:19:46.000 214 33773.56 158.53 17096.22 88888.00 2017-08-02 16:19:47.000 214 33773.52 158.57 17096.19 88888.00 2017-08-02 16:19:48.000 214 33773.54 158.59 17096.24 88888.00 2017-08-02 16:19:49.000 214 33773.54 158.57 17096.25 88888.00 2017-08-02 16:19:50.000 214 33773.50 158.57 17096.30 37853.82 2017-08-02 16:19:51.000 214 33773.50 158.59 17096.28 88888.00 2017-08-02 16:19:52.000 214 33773.51 158.59 17096.25 88888.00 2017-08-02 16:19:53.000 214 33773.50 158.57 17096.24 88888.00 2017-08-02 16:19:54.000 214 33773.49 158.58 17096.25 88888.00 2017-08-02 16:19:55.000 214 33773.48 158.57 17096.24 37853.71 2017-08-02 16:19:56.000 214 33773.50 158.60 17096.24 88888.00 2017-08-02 16:19:57.000 214 33773.45 158.58 17096.24 88888.00 2017-08-02 16:19:58.000 214 33773.44 158.58 17096.23 88888.00 2017-08-02 16:19:59.000 214 33773.45 158.58 17096.26 88888.00 2017-08-02 16:20:00.000 214 33773.45 158.56 17096.28 37853.78 2017-08-02 16:20:01.000 214 33773.46 158.56 17096.28 88888.00 2017-08-02 16:20:02.000 214 33773.46 158.52 17096.27 88888.00 2017-08-02 16:20:03.000 214 33773.45 158.54 17096.26 88888.00 2017-08-02 16:20:04.000 214 33773.46 158.55 17096.25 88888.00 2017-08-02 16:20:05.000 214 33773.45 158.57 17096.30 37853.78 2017-08-02 16:20:06.000 214 33773.47 158.62 17096.27 88888.00 2017-08-02 16:20:07.000 214 33773.43 158.65 17096.26 88888.00 2017-08-02 16:20:08.000 214 33773.42 158.62 17096.27 88888.00 2017-08-02 16:20:09.000 214 33773.45 158.63 17096.26 88888.00 2017-08-02 16:20:10.000 214 33773.48 158.57 17096.29 37853.69 2017-08-02 16:20:11.000 214 33773.45 158.61 17096.34 88888.00 2017-08-02 16:20:12.000 214 33773.44 158.59 17096.32 88888.00 2017-08-02 16:20:13.000 214 33773.44 158.60 17096.32 88888.00 2017-08-02 16:20:14.000 214 33773.44 158.62 17096.30 88888.00 2017-08-02 16:20:15.000 214 33773.46 158.63 17096.26 37853.74 2017-08-02 16:20:16.000 214 33773.50 158.62 17096.27 88888.00 2017-08-02 16:20:17.000 214 33773.52 158.64 17096.28 88888.00 2017-08-02 16:20:18.000 214 33773.54 158.64 17096.25 88888.00 2017-08-02 16:20:19.000 214 33773.53 158.59 17096.26 88888.00 2017-08-02 16:20:20.000 214 33773.54 158.58 17096.26 37853.85 2017-08-02 16:20:21.000 214 33773.52 158.61 17096.26 88888.00 2017-08-02 16:20:22.000 214 33773.54 158.65 17096.32 88888.00 2017-08-02 16:20:23.000 214 33773.58 158.64 17096.31 88888.00 2017-08-02 16:20:24.000 214 33773.56 158.66 17096.27 88888.00 2017-08-02 16:20:25.000 214 33773.61 158.65 17096.25 37853.78 2017-08-02 16:20:26.000 214 33773.61 158.64 17096.24 88888.00 2017-08-02 16:20:27.000 214 33773.56 158.63 17096.23 88888.00 2017-08-02 16:20:28.000 214 33773.59 158.63 17096.25 88888.00 2017-08-02 16:20:29.000 214 33773.58 158.61 17096.26 88888.00 2017-08-02 16:20:30.000 214 33773.58 158.61 17096.25 37853.82 2017-08-02 16:20:31.000 214 33773.58 158.62 17096.27 88888.00 2017-08-02 16:20:32.000 214 33773.58 158.61 17096.29 88888.00 2017-08-02 16:20:33.000 214 33773.60 158.61 17096.27 88888.00 2017-08-02 16:20:34.000 214 33773.61 158.62 17096.23 88888.00 2017-08-02 16:20:35.000 214 33773.59 158.60 17096.18 37853.85 2017-08-02 16:20:36.000 214 33773.58 158.59 17096.20 88888.00 2017-08-02 16:20:37.000 214 33773.58 158.61 17096.23 88888.00 2017-08-02 16:20:38.000 214 33773.64 158.60 17096.18 88888.00 2017-08-02 16:20:39.000 214 33773.67 158.57 17096.16 88888.00 2017-08-02 16:20:40.000 214 33773.62 158.62 17096.19 37853.89 2017-08-02 16:20:41.000 214 33773.62 158.57 17096.18 88888.00 2017-08-02 16:20:42.000 214 33773.62 158.60 17096.17 88888.00 2017-08-02 16:20:43.000 214 33773.65 158.63 17096.16 88888.00 2017-08-02 16:20:44.000 214 33773.68 158.63 17096.22 88888.00 2017-08-02 16:20:45.000 214 33773.71 158.64 17096.26 37853.89 2017-08-02 16:20:46.000 214 33773.73 158.64 17096.23 88888.00 2017-08-02 16:20:47.000 214 33773.73 158.61 17096.22 88888.00 2017-08-02 16:20:48.000 214 33773.71 158.62 17096.25 88888.00 2017-08-02 16:20:49.000 214 33773.68 158.59 17096.28 88888.00 2017-08-02 16:20:50.000 214 33773.69 158.60 17096.26 37853.92 2017-08-02 16:20:51.000 214 33773.73 158.58 17096.29 88888.00 2017-08-02 16:20:52.000 214 33773.72 158.62 17096.32 88888.00 2017-08-02 16:20:53.000 214 33773.73 158.65 17096.27 88888.00 2017-08-02 16:20:54.000 214 33773.76 158.67 17096.27 88888.00 2017-08-02 16:20:55.000 214 33773.74 158.64 17096.28 37853.93 2017-08-02 16:20:56.000 214 33773.76 158.63 17096.27 88888.00 2017-08-02 16:20:57.000 214 33773.74 158.62 17096.28 88888.00 2017-08-02 16:20:58.000 214 33773.78 158.61 17096.31 88888.00 2017-08-02 16:20:59.000 214 33773.77 158.59 17096.30 88888.00 2017-08-02 16:21:00.000 214 33773.76 158.60 17096.28 37853.93 2017-08-02 16:21:01.000 214 33773.78 158.58 17096.33 88888.00 2017-08-02 16:21:02.000 214 33773.79 158.59 17096.31 88888.00 2017-08-02 16:21:03.000 214 33773.78 158.57 17096.30 88888.00 2017-08-02 16:21:04.000 214 33773.78 158.57 17096.28 88888.00 2017-08-02 16:21:05.000 214 33773.79 158.57 17096.21 37853.92 2017-08-02 16:21:06.000 214 33773.81 158.59 17096.20 88888.00 2017-08-02 16:21:07.000 214 33773.81 158.59 17096.25 88888.00 2017-08-02 16:21:08.000 214 33773.81 158.59 17096.29 88888.00 2017-08-02 16:21:09.000 214 33773.78 158.61 17096.27 88888.00 2017-08-02 16:21:10.000 214 33773.78 158.62 17096.25 37853.96 2017-08-02 16:21:11.000 214 33773.79 158.62 17096.23 88888.00 2017-08-02 16:21:12.000 214 33773.80 158.62 17096.25 88888.00 2017-08-02 16:21:13.000 214 33773.80 158.62 17096.26 88888.00 2017-08-02 16:21:14.000 214 33773.80 158.60 17096.26 88888.00 2017-08-02 16:21:15.000 214 33773.83 158.59 17096.29 37854.06 2017-08-02 16:21:16.000 214 33773.83 158.57 17096.29 88888.00 2017-08-02 16:21:17.000 214 33773.85 158.61 17096.30 88888.00 2017-08-02 16:21:18.000 214 33773.87 158.62 17096.31 88888.00 2017-08-02 16:21:19.000 214 33773.86 158.63 17096.31 88888.00 2017-08-02 16:21:20.000 214 33773.85 158.56 17096.28 37854.00 2017-08-02 16:21:21.000 214 33773.85 158.54 17096.32 88888.00 2017-08-02 16:21:22.000 214 33773.88 158.54 17096.32 88888.00 2017-08-02 16:21:23.000 214 33773.88 158.55 17096.32 88888.00 2017-08-02 16:21:24.000 214 33773.88 158.54 17096.29 88888.00 2017-08-02 16:21:25.000 214 33773.88 158.53 17096.28 37854.00 2017-08-02 16:21:26.000 214 33773.90 158.59 17096.28 88888.00 2017-08-02 16:21:27.000 214 33773.88 158.60 17096.24 88888.00 2017-08-02 16:21:28.000 214 33773.88 158.59 17096.23 88888.00 2017-08-02 16:21:29.000 214 33773.88 158.57 17096.22 88888.00 2017-08-02 16:21:30.000 214 33773.86 158.52 17096.22 37854.04 2017-08-02 16:21:31.000 214 33773.86 158.56 17096.27 88888.00 2017-08-02 16:21:32.000 214 33773.86 158.61 17096.27 88888.00 2017-08-02 16:21:33.000 214 33773.85 158.62 17096.23 88888.00 2017-08-02 16:21:34.000 214 33773.86 158.61 17096.22 88888.00 2017-08-02 16:21:35.000 214 33773.87 158.58 17096.21 37854.04 2017-08-02 16:21:36.000 214 33773.84 158.58 17096.22 88888.00 2017-08-02 16:21:37.000 214 33773.82 158.59 17096.21 88888.00 2017-08-02 16:21:38.000 214 33773.84 158.62 17096.21 88888.00 2017-08-02 16:21:39.000 214 33773.88 158.57 17096.20 88888.00 2017-08-02 16:21:40.000 214 33773.88 158.57 17096.28 37854.03 2017-08-02 16:21:41.000 214 33773.87 158.55 17096.32 88888.00 2017-08-02 16:21:42.000 214 33773.91 158.55 17096.33 88888.00 2017-08-02 16:21:43.000 214 33773.90 158.57 17096.31 88888.00 2017-08-02 16:21:44.000 214 33773.90 158.55 17096.29 88888.00 2017-08-02 16:21:45.000 214 33773.92 158.54 17096.23 37854.01 2017-08-02 16:21:46.000 214 33773.93 158.56 17096.25 88888.00 2017-08-02 16:21:47.000 214 33773.90 158.54 17096.25 88888.00 2017-08-02 16:21:48.000 214 33773.90 158.54 17096.27 88888.00 2017-08-02 16:21:49.000 214 33773.92 158.53 17096.25 88888.00 2017-08-02 16:21:50.000 214 33773.92 158.57 17096.23 37854.07 2017-08-02 16:21:51.000 214 33773.91 158.55 17096.25 88888.00 2017-08-02 16:21:52.000 214 33773.89 158.54 17096.28 88888.00 2017-08-02 16:21:53.000 214 33773.89 158.58 17096.31 88888.00 2017-08-02 16:21:54.000 214 33773.88 158.57 17096.31 88888.00 2017-08-02 16:21:55.000 214 33773.86 158.53 17096.28 37854.10 2017-08-02 16:21:56.000 214 33773.87 158.55 17096.30 88888.00 2017-08-02 16:21:57.000 214 33773.90 158.58 17096.30 88888.00 2017-08-02 16:21:58.000 214 33773.87 158.57 17096.28 88888.00 2017-08-02 16:21:59.000 214 33773.88 158.53 17096.25 88888.00 2017-08-02 16:22:00.000 214 33773.86 158.55 17096.28 37854.10 2017-08-02 16:22:01.000 214 33773.90 158.59 17096.31 88888.00 2017-08-02 16:22:02.000 214 33773.89 158.59 17096.27 88888.00 2017-08-02 16:22:03.000 214 33773.88 158.57 17096.27 88888.00 2017-08-02 16:22:04.000 214 33773.90 158.58 17096.25 88888.00 2017-08-02 16:22:05.000 214 33773.90 158.60 17096.27 37854.01 2017-08-02 16:22:06.000 214 33773.89 158.57 17096.29 88888.00 2017-08-02 16:22:07.000 214 33773.87 158.53 17096.25 88888.00 2017-08-02 16:22:08.000 214 33773.90 158.54 17096.31 88888.00 2017-08-02 16:22:09.000 214 33773.94 158.56 17096.33 88888.00 2017-08-02 16:22:10.000 214 33773.94 158.62 17096.36 37854.11 2017-08-02 16:22:11.000 214 33773.95 158.64 17096.35 88888.00 2017-08-02 16:22:12.000 214 33773.91 158.62 17096.35 88888.00 2017-08-02 16:22:13.000 214 33773.92 158.65 17096.34 88888.00 2017-08-02 16:22:14.000 214 33773.92 158.64 17096.36 88888.00 2017-08-02 16:22:15.000 214 33773.96 158.61 17096.31 37854.21 2017-08-02 16:22:16.000 214 33773.98 158.59 17096.27 88888.00 2017-08-02 16:22:17.000 214 33774.00 158.62 17096.24 88888.00 2017-08-02 16:22:18.000 214 33773.95 158.64 17096.25 88888.00 2017-08-02 16:22:19.000 214 33773.96 158.64 17096.26 88888.00 2017-08-02 16:22:20.000 214 33773.98 158.59 17096.28 37854.18 2017-08-02 16:22:21.000 214 33773.97 158.58 17096.27 88888.00 2017-08-02 16:22:22.000 214 33773.96 158.61 17096.34 88888.00 2017-08-02 16:22:23.000 214 33773.98 158.62 17096.33 88888.00 2017-08-02 16:22:24.000 214 33773.97 158.62 17096.33 88888.00 2017-08-02 16:22:25.000 214 33773.98 158.61 17096.30 37854.21 2017-08-02 16:22:26.000 214 33773.97 158.64 17096.27 88888.00 2017-08-02 16:22:27.000 214 33773.96 158.69 17096.28 88888.00 2017-08-02 16:22:28.000 214 33773.95 158.65 17096.30 88888.00 2017-08-02 16:22:29.000 214 33773.98 158.66 17096.28 88888.00 2017-08-02 16:22:30.000 214 33774.00 158.66 17096.25 37854.07 2017-08-02 16:22:31.000 214 33774.00 158.64 17096.24 88888.00 2017-08-02 16:22:32.000 214 33773.99 158.60 17096.26 88888.00 2017-08-02 16:22:33.000 214 33773.97 158.61 17096.28 88888.00 2017-08-02 16:22:34.000 214 33774.00 158.62 17096.30 88888.00 2017-08-02 16:22:35.000 214 33774.00 158.63 17096.30 37854.10 2017-08-02 16:22:36.000 214 33773.98 158.58 17096.32 88888.00 2017-08-02 16:22:37.000 214 33773.97 158.60 17096.33 88888.00 2017-08-02 16:22:38.000 214 33773.98 158.61 17096.34 88888.00 2017-08-02 16:22:39.000 214 33773.98 158.62 17096.36 88888.00 2017-08-02 16:22:40.000 214 33773.99 158.58 17096.35 37854.14 2017-08-02 16:22:41.000 214 33774.01 158.59 17096.37 88888.00 2017-08-02 16:22:42.000 214 33774.00 158.62 17096.34 88888.00 2017-08-02 16:22:43.000 214 33773.94 158.59 17096.36 88888.00 2017-08-02 16:22:44.000 214 33773.94 158.56 17096.32 88888.00 2017-08-02 16:22:45.000 214 33773.98 158.55 17096.25 37854.19 2017-08-02 16:22:46.000 214 33774.02 158.58 17096.26 88888.00 2017-08-02 16:22:47.000 214 33774.03 158.58 17096.21 88888.00 2017-08-02 16:22:48.000 214 33773.98 158.65 17096.20 88888.00 2017-08-02 16:22:49.000 214 33774.00 158.66 17096.23 88888.00 2017-08-02 16:22:50.000 214 33774.02 158.66 17096.25 37854.17 2017-08-02 16:22:51.000 214 33773.99 158.63 17096.29 88888.00 2017-08-02 16:22:52.000 214 33773.98 158.62 17096.29 88888.00 2017-08-02 16:22:53.000 214 33773.97 158.63 17096.30 88888.00 2017-08-02 16:22:54.000 214 33773.95 158.65 17096.28 88888.00 2017-08-02 16:22:55.000 214 33773.98 158.67 17096.28 37854.17 2017-08-02 16:22:56.000 214 33773.99 158.67 17096.31 88888.00 2017-08-02 16:22:57.000 214 33774.00 158.64 17096.27 88888.00 2017-08-02 16:22:58.000 214 33774.01 158.64 17096.31 88888.00 2017-08-02 16:22:59.000 214 33774.00 158.68 17096.32 88888.00 2017-08-02 16:23:00.000 214 33774.00 158.67 17096.29 37854.22 2017-08-02 16:23:01.000 214 33773.96 158.63 17096.29 88888.00 2017-08-02 16:23:02.000 214 33773.95 158.61 17096.36 88888.00 2017-08-02 16:23:03.000 214 33773.95 158.61 17096.36 88888.00 2017-08-02 16:23:04.000 214 33773.97 158.60 17096.35 88888.00 2017-08-02 16:23:05.000 214 33773.96 158.60 17096.36 37854.17 2017-08-02 16:23:06.000 214 33773.93 158.63 17096.31 88888.00 2017-08-02 16:23:07.000 214 33773.97 158.63 17096.33 88888.00 2017-08-02 16:23:08.000 214 33773.98 158.65 17096.34 88888.00 2017-08-02 16:23:09.000 214 33774.02 158.69 17096.34 88888.00 2017-08-02 16:23:10.000 214 33774.04 158.68 17096.33 37854.15 2017-08-02 16:23:11.000 214 33774.01 158.68 17096.30 88888.00 2017-08-02 16:23:12.000 214 33774.00 158.71 17096.35 88888.00 2017-08-02 16:23:13.000 214 33773.99 158.66 17096.32 88888.00 2017-08-02 16:23:14.000 214 33774.00 158.64 17096.30 88888.00 2017-08-02 16:23:15.000 214 33774.00 158.63 17096.27 37854.08 2017-08-02 16:23:16.000 214 33774.01 158.64 17096.29 88888.00 2017-08-02 16:23:17.000 214 33774.00 158.67 17096.30 88888.00 2017-08-02 16:23:18.000 214 33773.98 158.63 17096.30 88888.00 2017-08-02 16:23:19.000 214 33773.98 158.66 17096.33 88888.00 2017-08-02 16:23:20.000 214 33773.97 158.68 17096.31 37854.14 2017-08-02 16:23:21.000 214 33773.99 158.64 17096.31 88888.00 2017-08-02 16:23:22.000 214 33773.96 158.63 17096.30 88888.00 2017-08-02 16:23:23.000 214 33773.93 158.62 17096.31 88888.00 2017-08-02 16:23:24.000 214 33773.97 158.63 17096.32 88888.00 2017-08-02 16:23:25.000 214 33773.94 158.60 17096.30 37854.07 2017-08-02 16:23:26.000 214 33773.93 158.61 17096.27 88888.00 2017-08-02 16:23:27.000 214 33773.97 158.60 17096.27 88888.00 2017-08-02 16:23:28.000 214 33773.96 158.66 17096.30 88888.00 2017-08-02 16:23:29.000 214 33773.93 158.67 17096.34 88888.00 2017-08-02 16:23:30.000 214 33773.97 158.71 17096.30 37854.03 2017-08-02 16:23:31.000 214 33773.97 158.66 17096.30 88888.00 2017-08-02 16:23:32.000 214 33773.96 158.66 17096.28 88888.00 2017-08-02 16:23:33.000 214 33773.93 158.69 17096.29 88888.00 2017-08-02 16:23:34.000 214 33773.91 158.69 17096.33 88888.00 2017-08-02 16:23:35.000 214 33773.90 158.66 17096.34 37854.24 2017-08-02 16:23:36.000 214 33773.93 158.64 17096.31 88888.00 2017-08-02 16:23:37.000 214 33773.94 158.60 17096.32 88888.00 2017-08-02 16:23:38.000 214 33773.92 158.56 17096.28 88888.00 2017-08-02 16:23:39.000 214 33773.92 158.60 17096.28 88888.00 2017-08-02 16:23:40.000 214 33773.90 158.62 17096.29 37854.10 2017-08-02 16:23:41.000 214 33773.90 158.62 17096.29 88888.00 2017-08-02 16:23:42.000 214 33773.92 158.59 17096.27 88888.00 2017-08-02 16:23:43.000 214 33773.90 158.59 17096.30 88888.00 2017-08-02 16:23:44.000 214 33773.90 158.63 17096.32 88888.00 2017-08-02 16:23:45.000 214 33773.92 158.65 17096.26 37854.07 2017-08-02 16:23:46.000 214 33773.91 158.65 17096.29 88888.00 2017-08-02 16:23:47.000 214 33773.87 158.68 17096.26 88888.00 2017-08-02 16:23:48.000 214 33773.87 158.65 17096.26 88888.00 2017-08-02 16:23:49.000 214 33773.86 158.62 17096.26 88888.00 2017-08-02 16:23:50.000 214 33773.90 158.61 17096.29 37854.10 2017-08-02 16:23:51.000 214 33773.89 158.63 17096.26 88888.00 2017-08-02 16:23:52.000 214 33773.89 158.64 17096.29 88888.00 2017-08-02 16:23:53.000 214 33773.92 158.64 17096.32 88888.00 2017-08-02 16:23:54.000 214 33773.93 158.65 17096.31 88888.00 2017-08-02 16:23:55.000 214 33773.91 158.62 17096.31 37854.10 2017-08-02 16:23:56.000 214 33773.87 158.62 17096.31 88888.00 2017-08-02 16:23:57.000 214 33773.88 158.64 17096.31 88888.00 2017-08-02 16:23:58.000 214 33773.93 158.62 17096.35 88888.00 2017-08-02 16:23:59.000 214 33773.94 158.66 17096.37 88888.00 2017-08-02 16:24:00.000 214 33773.92 158.66 17096.36 37854.10 2017-08-02 16:24:01.000 214 33773.91 158.64 17096.34 88888.00 2017-08-02 16:24:02.000 214 33773.93 158.63 17096.33 88888.00 2017-08-02 16:24:03.000 214 33773.90 158.65 17096.35 88888.00 2017-08-02 16:24:04.000 214 33773.91 158.66 17096.37 88888.00 2017-08-02 16:24:05.000 214 33773.90 158.66 17096.37 37854.04 2017-08-02 16:24:06.000 214 33773.90 158.69 17096.40 88888.00 2017-08-02 16:24:07.000 214 33773.91 158.67 17096.38 88888.00 2017-08-02 16:24:08.000 214 33773.91 158.70 17096.35 88888.00 2017-08-02 16:24:09.000 214 33773.91 158.69 17096.34 88888.00 2017-08-02 16:24:10.000 214 33773.94 158.71 17096.39 37854.21 2017-08-02 16:24:11.000 214 33773.93 158.71 17096.38 88888.00 2017-08-02 16:24:12.000 214 33773.90 158.69 17096.41 88888.00 2017-08-02 16:24:13.000 214 33773.87 158.71 17096.39 88888.00 2017-08-02 16:24:14.000 214 33773.89 158.75 17096.37 88888.00 2017-08-02 16:24:15.000 214 33773.90 158.70 17096.40 37854.07 2017-08-02 16:24:16.000 214 33773.88 158.67 17096.36 88888.00 2017-08-02 16:24:17.000 214 33773.85 158.70 17096.35 88888.00 2017-08-02 16:24:18.000 214 33773.87 158.71 17096.32 88888.00 2017-08-02 16:24:19.000 214 33773.90 158.68 17096.28 88888.00 2017-08-02 16:24:20.000 214 33773.90 158.64 17096.25 37854.07 2017-08-02 16:24:21.000 214 33773.88 158.65 17096.27 88888.00 2017-08-02 16:24:22.000 214 33773.86 158.71 17096.27 88888.00 2017-08-02 16:24:23.000 214 33773.88 158.69 17096.30 88888.00 2017-08-02 16:24:24.000 214 33773.93 158.69 17096.31 88888.00 2017-08-02 16:24:25.000 214 33773.95 158.68 17096.30 37854.07 2017-08-02 16:24:26.000 214 33773.99 158.69 17096.33 88888.00 2017-08-02 16:24:27.000 214 33773.94 158.72 17096.33 88888.00 2017-08-02 16:24:28.000 214 33773.95 158.74 17096.31 88888.00 2017-08-02 16:24:29.000 214 33773.91 158.75 17096.29 88888.00 2017-08-02 16:24:30.000 214 33773.94 158.73 17096.29 37854.06 2017-08-02 16:24:31.000 214 33773.94 158.74 17096.30 88888.00 2017-08-02 16:24:32.000 214 33773.95 158.73 17096.33 88888.00 2017-08-02 16:24:33.000 214 33773.92 158.75 17096.27 88888.00 2017-08-02 16:24:34.000 214 33773.92 158.72 17096.30 88888.00 2017-08-02 16:24:35.000 214 33773.91 158.69 17096.33 37854.06 2017-08-02 16:24:36.000 214 33773.91 158.71 17096.32 88888.00 2017-08-02 16:24:37.000 214 33773.88 158.71 17096.35 88888.00 2017-08-02 16:24:38.000 214 33773.86 158.73 17096.36 88888.00 2017-08-02 16:24:39.000 214 33773.87 158.73 17096.30 88888.00 2017-08-02 16:24:40.000 214 33773.87 158.76 17096.28 37854.03 2017-08-02 16:24:41.000 214 33773.85 158.74 17096.29 88888.00 2017-08-02 16:24:42.000 214 33773.87 158.74 17096.33 88888.00 2017-08-02 16:24:43.000 214 33773.90 158.71 17096.33 88888.00 2017-08-02 16:24:44.000 214 33773.93 158.71 17096.35 88888.00 2017-08-02 16:24:45.000 214 33773.95 158.75 17096.34 37854.01 2017-08-02 16:24:46.000 214 33773.92 158.75 17096.33 88888.00 2017-08-02 16:24:47.000 214 33773.91 158.70 17096.31 88888.00 2017-08-02 16:24:48.000 214 33773.91 158.73 17096.31 88888.00 2017-08-02 16:24:49.000 214 33773.91 158.73 17096.34 88888.00 2017-08-02 16:24:50.000 214 33773.91 158.74 17096.34 37854.08 2017-08-02 16:24:51.000 214 33773.90 158.70 17096.34 88888.00 2017-08-02 16:24:52.000 214 33773.89 158.72 17096.34 88888.00 2017-08-02 16:24:53.000 214 33773.83 158.70 17096.37 88888.00 2017-08-02 16:24:54.000 214 33773.85 158.72 17096.41 88888.00 2017-08-02 16:24:55.000 214 33773.84 158.71 17096.47 37854.06 2017-08-02 16:24:56.000 214 33773.89 158.68 17096.46 88888.00 2017-08-02 16:24:57.000 214 33773.86 158.67 17096.37 88888.00 2017-08-02 16:24:58.000 214 33773.85 158.72 17096.31 88888.00 2017-08-02 16:24:59.000 214 33773.82 158.74 17096.31 88888.00 2017-08-02 16:25:00.000 214 33773.83 158.74 17096.32 37854.07 2017-08-02 16:25:01.000 214 33773.84 158.75 17096.32 88888.00 2017-08-02 16:25:02.000 214 33773.86 158.79 17096.32 88888.00 2017-08-02 16:25:03.000 214 33773.85 158.78 17096.32 88888.00 2017-08-02 16:25:04.000 214 33773.84 158.78 17096.33 88888.00 2017-08-02 16:25:05.000 214 33773.84 158.76 17096.33 37854.00 2017-08-02 16:25:06.000 214 33773.84 158.71 17096.32 88888.00 2017-08-02 16:25:07.000 214 33773.82 158.73 17096.30 88888.00 2017-08-02 16:25:08.000 214 33773.79 158.71 17096.34 88888.00 2017-08-02 16:25:09.000 214 33773.79 158.73 17096.33 88888.00 2017-08-02 16:25:10.000 214 33773.81 158.73 17096.32 37853.94 2017-08-02 16:25:11.000 214 33773.78 158.73 17096.36 88888.00 2017-08-02 16:25:12.000 214 33773.76 158.75 17096.37 88888.00 2017-08-02 16:25:13.000 214 33773.71 158.73 17096.43 88888.00 2017-08-02 16:25:14.000 214 33773.74 158.69 17096.40 88888.00 2017-08-02 16:25:15.000 214 33773.74 158.70 17096.41 37854.03 2017-08-02 16:25:16.000 214 33773.73 158.67 17096.39 88888.00 2017-08-02 16:25:17.000 214 33773.73 158.68 17096.37 88888.00 2017-08-02 16:25:18.000 214 33773.74 158.73 17096.35 88888.00 2017-08-02 16:25:19.000 214 33773.78 158.76 17096.35 88888.00 2017-08-02 16:25:20.000 214 33773.77 158.74 17096.37 37854.12 2017-08-02 16:25:21.000 214 33773.71 158.74 17096.39 88888.00 2017-08-02 16:25:22.000 214 33773.74 158.77 17096.45 88888.00 2017-08-02 16:25:23.000 214 33773.75 158.79 17096.45 88888.00 2017-08-02 16:25:24.000 214 33773.75 158.81 17096.44 88888.00 2017-08-02 16:25:25.000 214 33773.77 158.80 17096.42 37854.01 2017-08-02 16:25:26.000 214 33773.79 158.81 17096.40 88888.00 2017-08-02 16:25:27.000 214 33773.78 158.83 17096.38 88888.00 2017-08-02 16:25:28.000 214 33773.78 158.78 17096.38 88888.00 2017-08-02 16:25:29.000 214 33773.80 158.80 17096.43 88888.00 2017-08-02 16:25:30.000 214 33773.76 158.81 17096.44 37853.94 2017-08-02 16:25:31.000 214 33773.75 158.77 17096.46 88888.00 2017-08-02 16:25:32.000 214 33773.72 158.76 17096.49 88888.00 2017-08-02 16:25:33.000 214 33773.70 158.77 17096.50 88888.00 2017-08-02 16:25:34.000 214 33773.73 158.74 17096.50 88888.00 2017-08-02 16:25:35.000 214 33773.76 158.70 17096.50 37853.99 2017-08-02 16:25:36.000 214 33773.72 158.72 17096.48 88888.00 2017-08-02 16:25:37.000 214 33773.73 158.73 17096.46 88888.00 2017-08-02 16:25:38.000 214 33773.78 158.72 17096.45 88888.00 2017-08-02 16:25:39.000 214 33773.78 158.74 17096.45 88888.00 2017-08-02 16:25:40.000 214 33773.75 158.79 17096.44 37853.92 2017-08-02 16:25:41.000 214 33773.75 158.79 17096.41 88888.00 2017-08-02 16:25:42.000 214 33773.74 158.80 17096.45 88888.00 2017-08-02 16:25:43.000 214 33773.76 158.79 17096.41 88888.00 2017-08-02 16:25:44.000 214 33773.74 158.80 17096.43 88888.00 2017-08-02 16:25:45.000 214 33773.75 158.80 17096.41 37853.83 2017-08-02 16:25:46.000 214 33773.75 158.81 17096.42 88888.00 2017-08-02 16:25:47.000 214 33773.72 158.79 17096.44 88888.00 2017-08-02 16:25:48.000 214 33773.68 158.75 17096.41 88888.00 2017-08-02 16:25:49.000 214 33773.67 158.78 17096.41 88888.00 2017-08-02 16:25:50.000 214 33773.70 158.80 17096.38 37853.99 2017-08-02 16:25:51.000 214 33773.72 158.79 17096.38 88888.00 2017-08-02 16:25:52.000 214 33773.69 158.83 17096.44 88888.00 2017-08-02 16:25:53.000 214 33773.71 158.82 17096.43 88888.00 2017-08-02 16:25:54.000 214 33773.73 158.77 17096.42 88888.00 2017-08-02 16:25:55.000 214 33773.75 158.79 17096.42 37853.96 2017-08-02 16:25:56.000 214 33773.73 158.79 17096.43 88888.00 2017-08-02 16:25:57.000 214 33773.72 158.79 17096.42 88888.00 2017-08-02 16:25:58.000 214 33773.71 158.82 17096.43 88888.00 2017-08-02 16:25:59.000 214 33773.69 158.79 17096.43 88888.00 2017-08-02 16:26:00.000 214 33773.70 158.82 17096.40 37853.89 2017-08-02 16:26:01.000 214 33773.67 158.81 17096.35 88888.00 2017-08-02 16:26:02.000 214 33773.65 158.79 17096.31 88888.00 2017-08-02 16:26:03.000 214 33773.63 158.79 17096.35 88888.00 2017-08-02 16:26:04.000 214 33773.64 158.78 17096.37 88888.00 2017-08-02 16:26:05.000 214 33773.67 158.78 17096.38 37853.89 2017-08-02 16:26:06.000 214 33773.68 158.81 17096.38 88888.00 2017-08-02 16:26:07.000 214 33773.66 158.83 17096.40 88888.00 2017-08-02 16:26:08.000 214 33773.70 158.83 17096.40 88888.00 2017-08-02 16:26:09.000 214 33773.70 158.82 17096.39 88888.00 2017-08-02 16:26:10.000 214 33773.71 158.83 17096.36 37853.88 2017-08-02 16:26:11.000 214 33773.70 158.82 17096.32 88888.00 2017-08-02 16:26:12.000 214 33773.71 158.84 17096.33 88888.00 2017-08-02 16:26:13.000 214 33773.72 158.80 17096.32 88888.00 2017-08-02 16:26:14.000 214 33773.73 158.82 17096.30 88888.00 2017-08-02 16:26:15.000 214 33773.71 158.84 17096.32 37853.71 2017-08-02 16:26:16.000 214 33773.69 158.85 17096.35 88888.00 2017-08-02 16:26:17.000 214 33773.70 158.91 17096.39 88888.00 2017-08-02 16:26:18.000 214 33773.68 158.90 17096.42 88888.00 2017-08-02 16:26:19.000 214 33773.65 158.86 17096.39 88888.00 2017-08-02 16:26:20.000 214 33773.68 158.91 17096.40 37853.74 2017-08-02 16:26:21.000 214 33773.64 158.90 17096.34 88888.00 2017-08-02 16:26:22.000 214 33773.65 158.96 17096.38 88888.00 2017-08-02 16:26:23.000 214 33773.64 158.93 17096.41 88888.00 2017-08-02 16:26:24.000 214 33773.69 158.93 17096.42 88888.00 2017-08-02 16:26:25.000 214 33773.66 158.90 17096.43 37853.79 2017-08-02 16:26:26.000 214 33773.64 158.83 17096.41 88888.00 2017-08-02 16:26:27.000 214 33773.65 158.87 17096.38 88888.00 2017-08-02 16:26:28.000 214 33773.64 158.88 17096.38 88888.00 2017-08-02 16:26:29.000 214 33773.63 158.88 17096.39 88888.00 2017-08-02 16:26:30.000 214 33773.66 158.92 17096.38 37853.85 2017-08-02 16:26:31.000 214 33773.65 158.94 17096.41 88888.00 2017-08-02 16:26:32.000 214 33773.63 158.90 17096.46 88888.00 2017-08-02 16:26:33.000 214 33773.63 158.91 17096.42 88888.00 2017-08-02 16:26:34.000 214 33773.60 158.91 17096.41 88888.00 2017-08-02 16:26:35.000 214 33773.58 158.89 17096.39 37853.83 2017-08-02 16:26:36.000 214 33773.62 158.89 17096.39 88888.00 2017-08-02 16:26:37.000 214 33773.63 158.91 17096.39 88888.00 2017-08-02 16:26:38.000 214 33773.61 158.89 17096.42 88888.00 2017-08-02 16:26:39.000 214 33773.59 158.86 17096.42 88888.00 2017-08-02 16:26:40.000 214 33773.62 158.85 17096.38 37853.79 2017-08-02 16:26:41.000 214 33773.62 158.88 17096.37 88888.00 2017-08-02 16:26:42.000 214 33773.65 158.90 17096.38 88888.00 2017-08-02 16:26:43.000 214 33773.65 158.92 17096.39 88888.00 2017-08-02 16:26:44.000 214 33773.65 158.92 17096.41 88888.00 2017-08-02 16:26:45.000 214 33773.64 158.89 17096.37 37853.76 2017-08-02 16:26:46.000 214 33773.64 158.88 17096.37 88888.00 2017-08-02 16:26:47.000 214 33773.63 158.89 17096.41 88888.00 2017-08-02 16:26:48.000 214 33773.60 158.91 17096.42 88888.00 2017-08-02 16:26:49.000 214 33773.63 158.90 17096.41 88888.00 2017-08-02 16:26:50.000 214 33773.64 158.93 17096.42 37853.82 2017-08-02 16:26:51.000 214 33773.62 158.89 17096.39 88888.00 2017-08-02 16:26:52.000 214 33773.62 158.89 17096.40 88888.00 2017-08-02 16:26:53.000 214 33773.63 158.95 17096.41 88888.00 2017-08-02 16:26:54.000 214 33773.64 158.94 17096.39 88888.00 2017-08-02 16:26:55.000 214 33773.64 158.95 17096.46 37853.86 2017-08-02 16:26:56.000 214 33773.65 158.92 17096.42 88888.00 2017-08-02 16:26:57.000 214 33773.65 158.90 17096.37 88888.00 2017-08-02 16:26:58.000 214 33773.63 158.88 17096.36 88888.00 2017-08-02 16:26:59.000 214 33773.67 158.92 17096.36 88888.00 2017-08-02 16:27:00.000 214 33773.67 158.92 17096.36 37853.88 2017-08-02 16:27:01.000 214 33773.67 158.88 17096.33 88888.00 2017-08-02 16:27:02.000 214 33773.68 158.86 17096.33 88888.00 2017-08-02 16:27:03.000 214 33773.65 158.85 17096.35 88888.00 2017-08-02 16:27:04.000 214 33773.65 158.87 17096.37 88888.00 2017-08-02 16:27:05.000 214 33773.69 158.86 17096.37 37853.88 2017-08-02 16:27:06.000 214 33773.70 158.88 17096.36 88888.00 2017-08-02 16:27:07.000 214 33773.63 158.87 17096.33 88888.00 2017-08-02 16:27:08.000 214 33773.63 158.82 17096.31 88888.00 2017-08-02 16:27:09.000 214 33773.65 158.84 17096.33 88888.00 2017-08-02 16:27:10.000 214 33773.64 158.88 17096.37 37853.78 2017-08-02 16:27:11.000 214 33773.66 158.90 17096.36 88888.00 2017-08-02 16:27:12.000 214 33773.63 158.87 17096.35 88888.00 2017-08-02 16:27:13.000 214 33773.63 158.90 17096.37 88888.00 2017-08-02 16:27:14.000 214 33773.61 158.90 17096.38 88888.00 2017-08-02 16:27:15.000 214 33773.65 158.89 17096.34 37853.78 2017-08-02 16:27:16.000 214 33773.67 158.90 17096.37 88888.00 2017-08-02 16:27:17.000 214 33773.66 158.92 17096.39 88888.00 2017-08-02 16:27:18.000 214 33773.63 158.93 17096.39 88888.00 2017-08-02 16:27:19.000 214 33773.65 158.94 17096.39 88888.00 2017-08-02 16:27:20.000 214 33773.70 158.92 17096.39 37853.86 2017-08-02 16:27:21.000 214 33773.67 158.89 17096.34 88888.00 2017-08-02 16:27:22.000 214 33773.67 158.89 17096.31 88888.00 2017-08-02 16:27:23.000 214 33773.68 158.87 17096.35 88888.00 2017-08-02 16:27:24.000 214 33773.71 158.90 17096.37 88888.00 2017-08-02 16:27:25.000 214 33773.74 158.96 17096.35 37853.89 2017-08-02 16:27:26.000 214 33773.72 158.92 17096.35 88888.00 2017-08-02 16:27:27.000 214 33773.70 158.89 17096.37 88888.00 2017-08-02 16:27:28.000 214 33773.68 158.89 17096.34 88888.00 2017-08-02 16:27:29.000 214 33773.63 158.87 17096.30 88888.00 2017-08-02 16:27:30.000 214 33773.64 158.87 17096.32 37853.85 2017-08-02 16:27:31.000 214 33773.64 158.89 17096.36 88888.00 2017-08-02 16:27:32.000 214 33773.65 158.87 17096.34 88888.00 2017-08-02 16:27:33.000 214 33773.66 158.86 17096.33 88888.00 2017-08-02 16:27:34.000 214 33773.66 158.89 17096.34 88888.00 2017-08-02 16:27:35.000 214 33773.69 158.85 17096.36 37853.86 2017-08-02 16:27:36.000 214 33773.66 158.86 17096.32 88888.00 2017-08-02 16:27:37.000 214 33773.62 158.84 17096.34 88888.00 2017-08-02 16:27:38.000 214 33773.61 158.86 17096.32 88888.00 2017-08-02 16:27:39.000 214 33773.65 158.85 17096.30 88888.00 2017-08-02 16:27:40.000 214 33773.65 158.83 17096.28 37853.78 2017-08-02 16:27:41.000 214 33773.65 158.84 17096.29 88888.00 2017-08-02 16:27:42.000 214 33773.66 158.85 17096.31 88888.00 2017-08-02 16:27:43.000 214 33773.69 158.79 17096.32 88888.00 2017-08-02 16:27:44.000 214 33773.65 158.83 17096.36 88888.00 2017-08-02 16:27:45.000 214 33773.63 158.83 17096.32 37853.82 2017-08-02 16:27:46.000 214 33773.67 158.79 17096.30 88888.00 2017-08-02 16:27:47.000 214 33773.67 158.80 17096.33 88888.00 2017-08-02 16:27:48.000 214 33773.65 158.80 17096.36 88888.00 2017-08-02 16:27:49.000 214 33773.64 158.78 17096.35 88888.00 2017-08-02 16:27:50.000 214 33773.67 158.81 17096.34 37853.82 2017-08-02 16:27:51.000 214 33773.69 158.82 17096.36 88888.00 2017-08-02 16:27:52.000 214 33773.72 158.86 17096.37 88888.00 2017-08-02 16:27:53.000 214 33773.77 158.86 17096.38 88888.00 2017-08-02 16:27:54.000 214 33773.72 158.84 17096.40 88888.00 2017-08-02 16:27:55.000 214 33773.72 158.87 17096.38 37853.99 2017-08-02 16:27:56.000 214 33773.74 158.90 17096.40 88888.00 2017-08-02 16:27:57.000 214 33773.71 158.90 17096.44 88888.00 2017-08-02 16:27:58.000 214 33773.71 158.92 17096.44 88888.00 2017-08-02 16:27:59.000 214 33773.69 158.92 17096.40 88888.00 2017-08-02 16:28:00.000 214 33773.67 158.94 17096.40 37853.85 2017-08-02 16:28:01.000 214 33773.67 158.94 17096.40 88888.00 2017-08-02 16:28:02.000 214 33773.66 158.93 17096.45 88888.00 2017-08-02 16:28:03.000 214 33773.67 158.88 17096.43 88888.00 2017-08-02 16:28:04.000 214 33773.69 158.86 17096.41 88888.00 2017-08-02 16:28:05.000 214 33773.63 158.86 17096.44 37853.86 2017-08-02 16:28:06.000 214 33773.65 158.85 17096.46 88888.00 2017-08-02 16:28:07.000 214 33773.64 158.84 17096.45 88888.00 2017-08-02 16:28:08.000 214 33773.67 158.85 17096.47 88888.00 2017-08-02 16:28:09.000 214 33773.63 158.83 17096.46 88888.00 2017-08-02 16:28:10.000 214 33773.64 158.82 17096.47 37853.89 2017-08-02 16:28:11.000 214 33773.64 158.82 17096.42 88888.00 2017-08-02 16:28:12.000 214 33773.64 158.83 17096.40 88888.00 2017-08-02 16:28:13.000 214 33773.67 158.77 17096.40 88888.00 2017-08-02 16:28:14.000 214 33773.66 158.78 17096.42 88888.00 2017-08-02 16:28:15.000 214 33773.63 158.80 17096.43 37853.89 2017-08-02 16:28:16.000 214 33773.70 158.82 17096.43 88888.00 2017-08-02 16:28:17.000 214 33773.73 158.78 17096.42 88888.00 2017-08-02 16:28:18.000 214 33773.75 158.79 17096.40 88888.00 2017-08-02 16:28:19.000 214 33773.74 158.79 17096.41 88888.00 2017-08-02 16:28:20.000 214 33773.74 158.74 17096.38 37853.97 2017-08-02 16:28:21.000 214 33773.74 158.73 17096.38 88888.00 2017-08-02 16:28:22.000 214 33773.74 158.74 17096.37 88888.00 2017-08-02 16:28:23.000 214 33773.76 158.80 17096.38 88888.00 2017-08-02 16:28:24.000 214 33773.76 158.81 17096.38 88888.00 2017-08-02 16:28:25.000 214 33773.80 158.80 17096.39 37853.90 2017-08-02 16:28:26.000 214 33773.76 158.78 17096.42 88888.00 2017-08-02 16:28:27.000 214 33773.73 158.76 17096.44 88888.00 2017-08-02 16:28:28.000 214 33773.69 158.78 17096.40 88888.00 2017-08-02 16:28:29.000 214 33773.74 158.76 17096.42 88888.00 2017-08-02 16:28:30.000 214 33773.78 158.76 17096.45 37853.90 2017-08-02 16:28:31.000 214 33773.79 158.77 17096.43 88888.00 2017-08-02 16:28:32.000 214 33773.74 158.77 17096.43 88888.00 2017-08-02 16:28:33.000 214 33773.77 158.72 17096.47 88888.00 2017-08-02 16:28:34.000 214 33773.78 158.70 17096.39 88888.00 2017-08-02 16:28:35.000 214 33773.75 158.72 17096.39 37853.94 2017-08-02 16:28:36.000 214 33773.73 158.71 17096.39 88888.00 2017-08-02 16:28:37.000 214 33773.71 158.71 17096.36 88888.00 2017-08-02 16:28:38.000 214 33773.71 158.76 17096.38 88888.00 2017-08-02 16:28:39.000 214 33773.72 158.73 17096.40 88888.00 2017-08-02 16:28:40.000 214 33773.76 158.73 17096.39 37854.04 2017-08-02 16:28:41.000 214 33773.77 158.71 17096.36 88888.00 2017-08-02 16:28:42.000 214 33773.77 158.72 17096.35 88888.00 2017-08-02 16:28:43.000 214 33773.78 158.74 17096.36 88888.00 2017-08-02 16:28:44.000 214 33773.76 158.73 17096.35 88888.00 2017-08-02 16:28:45.000 214 33773.78 158.74 17096.32 37853.88 2017-08-02 16:28:46.000 214 33773.81 158.74 17096.32 88888.00 2017-08-02 16:28:47.000 214 33773.83 158.72 17096.35 88888.00 2017-08-02 16:28:48.000 214 33773.81 158.75 17096.32 88888.00 2017-08-02 16:28:49.000 214 33773.82 158.73 17096.30 88888.00 2017-08-02 16:28:50.000 214 33773.82 158.68 17096.32 37854.03 2017-08-02 16:28:51.000 214 33773.86 158.69 17096.34 88888.00 2017-08-02 16:28:52.000 214 33773.81 158.68 17096.40 88888.00 2017-08-02 16:28:53.000 214 33773.76 158.67 17096.41 88888.00 2017-08-02 16:28:54.000 214 33773.75 158.68 17096.36 88888.00 2017-08-02 16:28:55.000 214 33773.77 158.71 17096.36 37854.06 2017-08-02 16:28:56.000 214 33773.76 158.73 17096.39 88888.00 2017-08-02 16:28:57.000 214 33773.82 158.73 17096.39 88888.00 2017-08-02 16:28:58.000 214 33773.83 158.76 17096.39 88888.00 2017-08-02 16:28:59.000 214 33773.76 158.73 17096.42 88888.00 2017-08-02 16:29:00.000 214 33773.81 158.76 17096.43 37853.96 2017-08-02 16:29:01.000 214 33773.81 158.76 17096.43 88888.00 2017-08-02 16:29:02.000 214 33773.79 158.70 17096.43 88888.00 2017-08-02 16:29:03.000 214 33773.79 158.67 17096.42 88888.00 2017-08-02 16:29:04.000 214 33773.78 158.68 17096.39 88888.00 2017-08-02 16:29:05.000 214 33773.76 158.67 17096.44 37853.89 2017-08-02 16:29:06.000 214 33773.80 158.68 17096.47 88888.00 2017-08-02 16:29:07.000 214 33773.80 158.64 17096.40 88888.00 2017-08-02 16:29:08.000 214 33773.85 158.65 17096.43 88888.00 2017-08-02 16:29:09.000 214 33773.83 158.66 17096.45 88888.00 2017-08-02 16:29:10.000 214 33773.84 158.69 17096.46 37853.96 2017-08-02 16:29:11.000 214 33773.86 158.72 17096.45 88888.00 2017-08-02 16:29:12.000 214 33773.83 158.73 17096.46 88888.00 2017-08-02 16:29:13.000 214 33773.79 158.70 17096.46 88888.00 2017-08-02 16:29:14.000 214 33773.82 158.70 17096.47 88888.00 2017-08-02 16:29:15.000 214 33773.83 158.69 17096.49 37853.94 2017-08-02 16:29:16.000 214 33773.86 158.72 17096.50 88888.00 2017-08-02 16:29:17.000 214 33773.85 158.70 17096.54 88888.00 2017-08-02 16:29:18.000 214 33773.84 158.67 17096.53 88888.00 2017-08-02 16:29:19.000 214 33773.87 158.68 17096.55 88888.00 2017-08-02 16:29:20.000 214 33773.85 158.69 17096.52 37854.00 2017-08-02 16:29:21.000 214 33773.84 158.69 17096.48 88888.00 2017-08-02 16:29:22.000 214 33773.82 158.69 17096.49 88888.00 2017-08-02 16:29:23.000 214 33773.86 158.70 17096.50 88888.00 2017-08-02 16:29:24.000 214 33773.84 158.69 17096.50 88888.00 2017-08-02 16:29:25.000 214 33773.81 158.70 17096.52 37854.06 2017-08-02 16:29:26.000 214 33773.80 158.71 17096.53 88888.00 2017-08-02 16:29:27.000 214 33773.81 158.73 17096.52 88888.00 2017-08-02 16:29:28.000 214 33773.82 158.72 17096.56 88888.00 2017-08-02 16:29:29.000 214 33773.83 158.72 17096.55 88888.00 2017-08-02 16:29:30.000 214 33773.84 158.68 17096.54 37854.01 2017-08-02 16:29:31.000 214 33773.84 158.70 17096.52 88888.00 2017-08-02 16:29:32.000 214 33773.84 158.70 17096.53 88888.00 2017-08-02 16:29:33.000 214 33773.87 158.71 17096.51 88888.00 2017-08-02 16:29:34.000 214 33773.88 158.68 17096.53 88888.00 2017-08-02 16:29:35.000 214 33773.92 158.74 17096.52 37854.06 2017-08-02 16:29:36.000 214 33773.91 158.72 17096.48 88888.00 2017-08-02 16:29:37.000 214 33773.88 158.70 17096.50 88888.00 2017-08-02 16:29:38.000 214 33773.83 158.67 17096.49 88888.00 2017-08-02 16:29:39.000 214 33773.83 158.67 17096.50 88888.00 2017-08-02 16:29:40.000 214 33773.88 158.71 17096.52 37854.10 2017-08-02 16:29:41.000 214 33773.87 158.70 17096.54 88888.00 2017-08-02 16:29:42.000 214 33773.86 158.65 17096.50 88888.00 2017-08-02 16:29:43.000 214 33773.85 158.65 17096.47 88888.00 2017-08-02 16:29:44.000 214 33773.87 158.66 17096.50 88888.00 2017-08-02 16:29:45.000 214 33773.89 158.67 17096.55 37854.00 2017-08-02 16:29:46.000 214 33773.84 158.67 17096.52 88888.00 2017-08-02 16:29:47.000 214 33773.86 158.68 17096.46 88888.00 2017-08-02 16:29:48.000 214 33773.87 158.67 17096.49 88888.00 2017-08-02 16:29:49.000 214 33773.84 158.69 17096.52 88888.00 2017-08-02 16:29:50.000 214 33773.84 158.68 17096.53 37854.01 2017-08-02 16:29:51.000 214 33773.85 158.68 17096.52 88888.00 2017-08-02 16:29:52.000 214 33773.83 158.65 17096.54 88888.00 2017-08-02 16:29:53.000 214 33773.79 158.69 17096.53 88888.00 2017-08-02 16:29:54.000 214 33773.82 158.70 17096.49 88888.00 2017-08-02 16:29:55.000 214 33773.87 158.70 17096.47 37854.00 2017-08-02 16:29:56.000 214 33773.86 158.67 17096.52 88888.00 2017-08-02 16:29:57.000 214 33773.82 158.63 17096.50 88888.00 2017-08-02 16:29:58.000 214 33773.82 158.64 17096.46 88888.00 2017-08-02 16:29:59.000 214 33773.79 158.68 17096.48 88888.00 2017-08-02 16:30:00.000 214 33773.78 158.63 17096.47 37854.03 2017-08-02 16:30:01.000 214 33773.82 158.64 17096.51 88888.00 2017-08-02 16:30:02.000 214 33773.87 158.69 17096.50 88888.00 2017-08-02 16:30:03.000 214 33773.85 158.69 17096.43 88888.00 2017-08-02 16:30:04.000 214 33773.88 158.70 17096.44 88888.00 2017-08-02 16:30:05.000 214 33773.89 158.68 17096.44 37854.03 2017-08-02 16:30:06.000 214 33773.87 158.67 17096.47 88888.00 2017-08-02 16:30:07.000 214 33773.86 158.66 17096.47 88888.00 2017-08-02 16:30:08.000 214 33773.85 158.66 17096.49 88888.00 2017-08-02 16:30:09.000 214 33773.91 158.62 17096.42 88888.00 2017-08-02 16:30:10.000 214 33773.90 158.63 17096.40 37854.04 2017-08-02 16:30:11.000 214 33773.93 158.66 17096.42 88888.00 2017-08-02 16:30:12.000 214 33773.96 158.67 17096.41 88888.00 2017-08-02 16:30:13.000 214 33773.95 158.67 17096.40 88888.00 2017-08-02 16:30:14.000 214 33773.95 158.60 17096.40 88888.00 2017-08-02 16:30:15.000 214 33773.95 158.59 17096.44 37854.14 2017-08-02 16:30:16.000 214 33773.94 158.61 17096.47 88888.00 2017-08-02 16:30:17.000 214 33773.92 158.65 17096.47 88888.00 2017-08-02 16:30:18.000 214 33773.90 158.62 17096.43 88888.00 2017-08-02 16:30:19.000 214 33773.87 158.60 17096.46 88888.00 2017-08-02 16:30:20.000 214 33773.89 158.65 17096.47 37854.00 2017-08-02 16:30:21.000 214 33773.87 158.68 17096.48 88888.00 2017-08-02 16:30:22.000 214 33773.85 158.69 17096.53 88888.00 2017-08-02 16:30:23.000 214 33773.85 158.67 17096.50 88888.00 2017-08-02 16:30:24.000 214 33773.87 158.67 17096.54 88888.00 2017-08-02 16:30:25.000 214 33773.84 158.64 17096.50 37854.03 2017-08-02 16:30:26.000 214 33773.85 158.63 17096.48 88888.00 2017-08-02 16:30:27.000 214 33773.86 158.61 17096.46 88888.00 2017-08-02 16:30:28.000 214 33773.84 158.60 17096.49 88888.00 2017-08-02 16:30:29.000 214 33773.81 158.56 17096.49 88888.00 2017-08-02 16:30:30.000 214 33773.86 158.55 17096.47 37853.99 2017-08-02 16:30:31.000 214 33773.90 158.57 17096.50 88888.00 2017-08-02 16:30:32.000 214 33773.88 158.58 17096.48 88888.00 2017-08-02 16:30:33.000 214 33773.85 158.61 17096.41 88888.00 2017-08-02 16:30:34.000 214 33773.86 158.63 17096.40 88888.00 2017-08-02 16:30:35.000 214 33773.86 158.64 17096.44 37854.03 2017-08-02 16:30:36.000 214 33773.85 158.65 17096.45 88888.00 2017-08-02 16:30:37.000 214 33773.84 158.66 17096.51 88888.00 2017-08-02 16:30:38.000 214 33773.85 158.65 17096.48 88888.00 2017-08-02 16:30:39.000 214 33773.83 158.67 17096.49 88888.00 2017-08-02 16:30:40.000 214 33773.83 158.68 17096.49 37854.07 2017-08-02 16:30:41.000 214 33773.84 158.68 17096.49 88888.00 2017-08-02 16:30:42.000 214 33773.80 158.64 17096.46 88888.00 2017-08-02 16:30:43.000 214 33773.79 158.58 17096.49 88888.00 2017-08-02 16:30:44.000 214 33773.81 158.57 17096.49 88888.00 2017-08-02 16:30:45.000 214 33773.81 158.57 17096.50 37854.00 2017-08-02 16:30:46.000 214 33773.79 158.56 17096.48 88888.00 2017-08-02 16:30:47.000 214 33773.79 158.56 17096.47 88888.00 2017-08-02 16:30:48.000 214 33773.77 158.54 17096.45 88888.00 2017-08-02 16:30:49.000 214 33773.74 158.56 17096.44 88888.00 2017-08-02 16:30:50.000 214 33773.77 158.56 17096.43 37853.99 2017-08-02 16:30:51.000 214 33773.78 158.54 17096.43 88888.00 2017-08-02 16:30:52.000 214 33773.79 158.58 17096.45 88888.00 2017-08-02 16:30:53.000 214 33773.80 158.60 17096.46 88888.00 2017-08-02 16:30:54.000 214 33773.78 158.58 17096.48 88888.00 2017-08-02 16:30:55.000 214 33773.78 158.58 17096.46 37854.10 2017-08-02 16:30:56.000 214 33773.82 158.61 17096.47 88888.00 2017-08-02 16:30:57.000 214 33773.82 158.60 17096.47 88888.00 2017-08-02 16:30:58.000 214 33773.78 158.57 17096.46 88888.00 2017-08-02 16:30:59.000 214 33773.74 158.56 17096.47 88888.00 2017-08-02 16:31:00.000 214 33773.74 158.58 17096.49 37854.00 2017-08-02 16:31:01.000 214 33773.77 158.59 17096.52 88888.00 2017-08-02 16:31:02.000 214 33773.75 158.61 17096.50 88888.00 2017-08-02 16:31:03.000 214 33773.73 158.59 17096.48 88888.00 2017-08-02 16:31:04.000 214 33773.69 158.62 17096.45 88888.00 2017-08-02 16:31:05.000 214 33773.69 158.59 17096.45 37853.92 2017-08-02 16:31:06.000 214 33773.71 158.60 17096.49 88888.00 2017-08-02 16:31:07.000 214 33773.73 158.63 17096.47 88888.00 2017-08-02 16:31:08.000 214 33773.73 158.65 17096.47 88888.00 2017-08-02 16:31:09.000 214 33773.68 158.65 17096.51 88888.00 2017-08-02 16:31:10.000 214 33773.71 158.67 17096.51 37853.89 2017-08-02 16:31:11.000 214 33773.68 158.68 17096.49 88888.00 2017-08-02 16:31:12.000 214 33773.67 158.69 17096.47 88888.00 2017-08-02 16:31:13.000 214 33773.65 158.68 17096.46 88888.00 2017-08-02 16:31:14.000 214 33773.65 158.70 17096.49 88888.00 2017-08-02 16:31:15.000 214 33773.67 158.74 17096.51 37853.83 2017-08-02 16:31:16.000 214 33773.64 158.77 17096.54 88888.00 2017-08-02 16:31:17.000 214 33773.65 158.76 17096.51 88888.00 2017-08-02 16:31:18.000 214 33773.63 158.73 17096.47 88888.00 2017-08-02 16:31:19.000 214 33773.63 158.68 17096.47 88888.00 2017-08-02 16:31:20.000 214 33773.63 158.68 17096.49 37853.85 2017-08-02 16:31:21.000 214 33773.59 158.71 17096.54 88888.00 2017-08-02 16:31:22.000 214 33773.56 158.68 17096.48 88888.00 2017-08-02 16:31:23.000 214 33773.55 158.65 17096.47 88888.00 2017-08-02 16:31:24.000 214 33773.56 158.67 17096.51 88888.00 2017-08-02 16:31:25.000 214 33773.56 158.65 17096.49 37853.86 2017-08-02 16:31:26.000 214 33773.60 158.65 17096.48 88888.00 2017-08-02 16:31:27.000 214 33773.61 158.67 17096.49 88888.00 2017-08-02 16:31:28.000 214 33773.57 158.67 17096.48 88888.00 2017-08-02 16:31:29.000 214 33773.59 158.65 17096.45 88888.00 2017-08-02 16:31:30.000 214 33773.61 158.64 17096.43 37853.88 2017-08-02 16:31:31.000 214 33773.57 158.63 17096.42 88888.00 2017-08-02 16:31:32.000 214 33773.52 158.65 17096.44 88888.00 2017-08-02 16:31:33.000 214 33773.50 158.67 17096.48 88888.00 2017-08-02 16:31:34.000 214 33773.51 158.64 17096.50 88888.00 2017-08-02 16:31:35.000 214 33773.53 158.59 17096.48 37853.86 2017-08-02 16:31:36.000 214 33773.56 158.57 17096.48 88888.00 2017-08-02 16:31:37.000 214 33773.56 158.58 17096.46 88888.00 2017-08-02 16:31:38.000 214 33773.57 158.55 17096.42 88888.00 2017-08-02 16:31:39.000 214 33773.51 158.56 17096.44 88888.00 2017-08-02 16:31:40.000 214 33773.50 158.60 17096.45 37853.82 2017-08-02 16:31:41.000 214 33773.48 158.60 17096.49 88888.00 2017-08-02 16:31:42.000 214 33773.54 158.56 17096.45 88888.00 2017-08-02 16:31:43.000 214 33773.55 158.57 17096.43 88888.00 2017-08-02 16:31:44.000 214 33773.51 158.61 17096.42 88888.00 2017-08-02 16:31:45.000 214 33773.51 158.58 17096.41 37853.78 2017-08-02 16:31:46.000 214 33773.50 158.56 17096.40 88888.00 2017-08-02 16:31:47.000 214 33773.48 158.54 17096.43 88888.00 2017-08-02 16:31:48.000 214 33773.47 158.51 17096.45 88888.00 2017-08-02 16:31:49.000 214 33773.48 158.52 17096.43 88888.00 2017-08-02 16:31:50.000 214 33773.45 158.47 17096.49 37853.72 2017-08-02 16:31:51.000 214 33773.48 158.47 17096.46 88888.00 2017-08-02 16:31:52.000 214 33773.51 158.52 17096.43 88888.00 2017-08-02 16:31:53.000 214 33773.49 158.52 17096.44 88888.00 2017-08-02 16:31:54.000 214 33773.45 158.51 17096.44 88888.00 2017-08-02 16:31:55.000 214 33773.43 158.51 17096.42 37853.72 2017-08-02 16:31:56.000 214 33773.43 158.50 17096.43 88888.00 2017-08-02 16:31:57.000 214 33773.46 158.48 17096.40 88888.00 2017-08-02 16:31:58.000 214 33773.48 158.52 17096.39 88888.00 2017-08-02 16:31:59.000 214 33773.48 158.51 17096.35 88888.00 2017-08-02 16:32:00.000 214 33773.49 158.55 17096.41 37853.78 2017-08-02 16:32:01.000 214 33773.48 158.56 17096.43 88888.00 2017-08-02 16:32:02.000 214 33773.47 158.61 17096.43 88888.00 2017-08-02 16:32:03.000 214 33773.50 158.62 17096.42 88888.00 2017-08-02 16:32:04.000 214 33773.52 158.62 17096.47 88888.00 2017-08-02 16:32:05.000 214 33773.54 158.57 17096.48 37853.85 2017-08-02 16:32:06.000 214 33773.53 158.56 17096.49 88888.00 2017-08-02 16:32:07.000 214 33773.51 158.54 17096.45 88888.00 2017-08-02 16:32:08.000 214 33773.48 158.54 17096.44 88888.00 2017-08-02 16:32:09.000 214 33773.45 158.53 17096.41 88888.00 2017-08-02 16:32:10.000 214 33773.45 158.53 17096.41 37853.69 2017-08-02 16:32:11.000 214 33773.46 158.55 17096.42 88888.00 2017-08-02 16:32:12.000 214 33773.46 158.57 17096.39 88888.00 2017-08-02 16:32:13.000 214 33773.44 158.55 17096.40 88888.00 2017-08-02 16:32:14.000 214 33773.46 158.57 17096.43 88888.00 2017-08-02 16:32:15.000 214 33773.49 158.58 17096.40 37853.72 2017-08-02 16:32:16.000 214 33773.48 158.58 17096.44 88888.00 2017-08-02 16:32:17.000 214 33773.45 158.58 17096.43 88888.00 2017-08-02 16:32:18.000 214 33773.44 158.57 17096.40 88888.00 2017-08-02 16:32:19.000 214 33773.47 158.55 17096.41 88888.00 2017-08-02 16:32:20.000 214 33773.48 158.58 17096.42 37853.74 2017-08-02 16:32:21.000 214 33773.42 158.58 17096.43 88888.00 2017-08-02 16:32:22.000 214 33773.41 158.59 17096.42 88888.00 2017-08-02 16:32:23.000 214 33773.42 158.59 17096.39 88888.00 2017-08-02 16:32:24.000 214 33773.45 158.60 17096.40 88888.00 2017-08-02 16:32:25.000 214 33773.43 158.55 17096.42 37853.76 2017-08-02 16:32:26.000 214 33773.42 158.57 17096.42 88888.00 2017-08-02 16:32:27.000 214 33773.39 158.58 17096.42 88888.00 2017-08-02 16:32:28.000 214 33773.40 158.57 17096.45 88888.00 2017-08-02 16:32:29.000 214 33773.39 158.55 17096.41 88888.00 2017-08-02 16:32:30.000 214 33773.42 158.59 17096.42 37853.78 2017-08-02 16:32:31.000 214 33773.43 158.60 17096.46 88888.00 2017-08-02 16:32:32.000 214 33773.44 158.61 17096.47 88888.00 2017-08-02 16:32:33.000 214 33773.41 158.62 17096.45 88888.00 2017-08-02 16:32:34.000 214 33773.41 158.63 17096.47 88888.00 2017-08-02 16:32:35.000 214 33773.45 158.61 17096.48 37853.60 2017-08-02 16:32:36.000 214 33773.42 158.63 17096.47 88888.00 2017-08-02 16:32:37.000 214 33773.40 158.63 17096.44 88888.00 2017-08-02 16:32:38.000 214 33773.44 158.63 17096.45 88888.00 2017-08-02 16:32:39.000 214 33773.42 158.62 17096.47 88888.00 2017-08-02 16:32:40.000 214 33773.42 158.64 17096.51 37853.67 2017-08-02 16:32:41.000 214 33773.40 158.58 17096.47 88888.00 2017-08-02 16:32:42.000 214 33773.39 158.51 17096.46 88888.00 2017-08-02 16:32:43.000 214 33773.39 158.51 17096.48 88888.00 2017-08-02 16:32:44.000 214 33773.41 158.50 17096.46 88888.00 2017-08-02 16:32:45.000 214 33773.41 158.52 17096.47 37853.62 2017-08-02 16:32:46.000 214 33773.38 158.57 17096.48 88888.00 2017-08-02 16:32:47.000 214 33773.38 158.57 17096.54 88888.00 2017-08-02 16:32:48.000 214 33773.36 158.58 17096.50 88888.00 2017-08-02 16:32:49.000 214 33773.36 158.53 17096.44 88888.00 2017-08-02 16:32:50.000 214 33773.35 158.55 17096.43 37853.64 2017-08-02 16:32:51.000 214 33773.33 158.51 17096.46 88888.00 2017-08-02 16:32:52.000 214 33773.32 158.49 17096.47 88888.00 2017-08-02 16:32:53.000 214 33773.31 158.49 17096.42 88888.00 2017-08-02 16:32:54.000 214 33773.29 158.52 17096.49 88888.00 2017-08-02 16:32:55.000 214 33773.29 158.54 17096.51 37853.64 2017-08-02 16:32:56.000 214 33773.28 158.52 17096.49 88888.00 2017-08-02 16:32:57.000 214 33773.26 158.54 17096.50 88888.00 2017-08-02 16:32:58.000 214 33773.26 158.55 17096.47 88888.00 2017-08-02 16:32:59.000 214 33773.30 158.52 17096.49 88888.00 2017-08-02 16:33:00.000 214 33773.31 158.52 17096.49 37853.56 2017-08-02 16:33:01.000 214 33773.30 158.51 17096.49 88888.00 2017-08-02 16:33:02.000 214 33773.30 158.52 17096.46 88888.00 2017-08-02 16:33:03.000 214 33773.28 158.53 17096.45 88888.00 2017-08-02 16:33:04.000 214 33773.26 158.54 17096.47 88888.00 2017-08-02 16:33:05.000 214 33773.24 158.59 17096.51 37853.67 2017-08-02 16:33:06.000 214 33773.27 158.59 17096.53 88888.00 2017-08-02 16:33:07.000 214 33773.28 158.55 17096.50 88888.00 2017-08-02 16:33:08.000 214 33773.28 158.57 17096.55 88888.00 2017-08-02 16:33:09.000 214 33773.26 158.54 17096.53 88888.00 2017-08-02 16:33:10.000 214 33773.24 158.56 17096.51 37853.69 2017-08-02 16:33:11.000 214 33773.24 158.52 17096.52 88888.00 2017-08-02 16:33:12.000 214 33773.25 158.54 17096.47 88888.00 2017-08-02 16:33:13.000 214 33773.27 158.55 17096.49 88888.00 2017-08-02 16:33:14.000 214 33773.30 158.58 17096.50 88888.00 2017-08-02 16:33:15.000 214 33773.29 158.62 17096.54 37853.58 2017-08-02 16:33:16.000 214 33773.32 158.61 17096.52 88888.00 2017-08-02 16:33:17.000 214 33773.32 158.57 17096.52 88888.00 2017-08-02 16:33:18.000 214 33773.34 158.55 17096.53 88888.00 2017-08-02 16:33:19.000 214 33773.34 158.51 17096.50 88888.00 2017-08-02 16:33:20.000 214 33773.33 158.56 17096.51 37853.58 2017-08-02 16:33:21.000 214 33773.33 158.55 17096.52 88888.00 2017-08-02 16:33:22.000 214 33773.28 158.54 17096.52 88888.00 2017-08-02 16:33:23.000 214 33773.33 158.58 17096.56 88888.00 2017-08-02 16:33:24.000 214 33773.36 158.62 17096.54 88888.00 2017-08-02 16:33:25.000 214 33773.31 158.59 17096.57 37853.67 2017-08-02 16:33:26.000 214 33773.32 158.60 17096.58 88888.00 2017-08-02 16:33:27.000 214 33773.34 158.59 17096.56 88888.00 2017-08-02 16:33:28.000 214 33773.32 158.59 17096.57 88888.00 2017-08-02 16:33:29.000 214 33773.31 158.58 17096.59 88888.00 2017-08-02 16:33:30.000 214 33773.31 158.60 17096.55 37853.57 2017-08-02 16:33:31.000 214 33773.31 158.59 17096.56 88888.00 2017-08-02 16:33:32.000 214 33773.30 158.57 17096.58 88888.00 2017-08-02 16:33:33.000 214 33773.33 158.55 17096.56 88888.00 2017-08-02 16:33:34.000 214 33773.34 158.53 17096.57 88888.00 2017-08-02 16:33:35.000 214 33773.35 158.56 17096.53 37853.68 2017-08-02 16:33:36.000 214 33773.34 158.60 17096.54 88888.00 2017-08-02 16:33:37.000 214 33773.32 158.60 17096.51 88888.00 2017-08-02 16:33:38.000 214 33773.35 158.62 17096.50 88888.00 2017-08-02 16:33:39.000 214 33773.39 158.65 17096.49 88888.00 2017-08-02 16:33:40.000 214 33773.40 158.59 17096.48 37853.76 2017-08-02 16:33:41.000 214 33773.42 158.61 17096.48 88888.00 2017-08-02 16:33:42.000 214 33773.43 158.61 17096.54 88888.00 2017-08-02 16:33:43.000 214 33773.43 158.62 17096.53 88888.00 2017-08-02 16:33:44.000 214 33773.39 158.63 17096.53 88888.00 2017-08-02 16:33:45.000 214 33773.39 158.63 17096.54 37853.64 2017-08-02 16:33:46.000 214 33773.39 158.62 17096.54 88888.00 2017-08-02 16:33:47.000 214 33773.38 158.68 17096.54 88888.00 2017-08-02 16:33:48.000 214 33773.41 158.70 17096.52 88888.00 2017-08-02 16:33:49.000 214 33773.42 158.66 17096.50 88888.00 2017-08-02 16:33:50.000 214 33773.40 158.66 17096.51 37853.64 2017-08-02 16:33:51.000 214 33773.37 158.65 17096.52 88888.00 2017-08-02 16:33:52.000 214 33773.35 158.66 17096.52 88888.00 2017-08-02 16:33:53.000 214 33773.36 158.62 17096.52 88888.00 2017-08-02 16:33:54.000 214 33773.36 158.62 17096.57 88888.00 2017-08-02 16:33:55.000 214 33773.38 158.62 17096.55 37853.71 2017-08-02 16:33:56.000 214 33773.36 158.64 17096.52 88888.00 2017-08-02 16:33:57.000 214 33773.31 158.64 17096.54 88888.00 2017-08-02 16:33:58.000 214 33773.37 158.64 17096.51 88888.00 2017-08-02 16:33:59.000 214 33773.42 158.62 17096.49 88888.00 2017-08-02 16:34:00.000 214 33773.41 158.66 17096.53 37853.67 2017-08-02 16:34:01.000 214 33773.37 158.64 17096.53 88888.00 2017-08-02 16:34:02.000 214 33773.35 158.63 17096.53 88888.00 2017-08-02 16:34:03.000 214 33773.33 158.63 17096.52 88888.00 2017-08-02 16:34:04.000 214 33773.34 158.69 17096.48 88888.00 2017-08-02 16:34:05.000 214 33773.33 158.70 17096.50 37853.58 2017-08-02 16:34:06.000 214 33773.34 158.67 17096.51 88888.00 2017-08-02 16:34:07.000 214 33773.39 158.71 17096.48 88888.00 2017-08-02 16:34:08.000 214 33773.35 158.72 17096.50 88888.00 2017-08-02 16:34:09.000 214 33773.32 158.66 17096.49 88888.00 2017-08-02 16:34:10.000 214 33773.35 158.65 17096.49 37853.71 2017-08-02 16:34:11.000 214 33773.35 158.69 17096.48 88888.00 2017-08-02 16:34:12.000 214 33773.35 158.67 17096.50 88888.00 2017-08-02 16:34:13.000 214 33773.36 158.68 17096.52 88888.00 2017-08-02 16:34:14.000 214 33773.34 158.65 17096.54 88888.00 2017-08-02 16:34:15.000 214 33773.32 158.66 17096.55 37853.64 2017-08-02 16:34:16.000 214 33773.32 158.66 17096.58 88888.00 2017-08-02 16:34:17.000 214 33773.34 158.62 17096.56 88888.00 2017-08-02 16:34:18.000 214 33773.31 158.59 17096.50 88888.00 2017-08-02 16:34:19.000 214 33773.31 158.66 17096.49 88888.00 2017-08-02 16:34:20.000 214 33773.33 158.69 17096.55 37853.64 2017-08-02 16:34:21.000 214 33773.30 158.66 17096.58 88888.00 2017-08-02 16:34:22.000 214 33773.31 158.68 17096.56 88888.00 2017-08-02 16:34:23.000 214 33773.31 158.69 17096.54 88888.00 2017-08-02 16:34:24.000 214 33773.32 158.67 17096.56 88888.00 2017-08-02 16:34:25.000 214 33773.31 158.66 17096.53 37853.65 2017-08-02 16:34:26.000 214 33773.28 158.64 17096.57 88888.00 2017-08-02 16:34:27.000 214 33773.26 158.65 17096.57 88888.00 2017-08-02 16:34:28.000 214 33773.27 158.61 17096.55 88888.00 2017-08-02 16:34:29.000 214 33773.30 158.64 17096.52 88888.00 2017-08-02 16:34:30.000 214 33773.28 158.68 17096.51 37853.57 2017-08-02 16:34:31.000 214 33773.24 158.62 17096.53 88888.00 2017-08-02 16:34:32.000 214 33773.28 158.61 17096.52 88888.00 2017-08-02 16:34:33.000 214 33773.27 158.62 17096.54 88888.00 2017-08-02 16:34:34.000 214 33773.24 158.63 17096.56 88888.00 2017-08-02 16:34:35.000 214 33773.25 158.61 17096.53 37853.57 2017-08-02 16:34:36.000 214 33773.22 158.67 17096.55 88888.00 2017-08-02 16:34:37.000 214 33773.20 158.66 17096.54 88888.00 2017-08-02 16:34:38.000 214 33773.20 158.66 17096.56 88888.00 2017-08-02 16:34:39.000 214 33773.21 158.67 17096.52 88888.00 2017-08-02 16:34:40.000 214 33773.21 158.65 17096.54 37853.53 2017-08-02 16:34:41.000 214 33773.20 158.64 17096.57 88888.00 2017-08-02 16:34:42.000 214 33773.19 158.63 17096.57 88888.00 2017-08-02 16:34:43.000 214 33773.24 158.63 17096.60 88888.00 2017-08-02 16:34:44.000 214 33773.22 158.62 17096.62 88888.00 2017-08-02 16:34:45.000 214 33773.23 158.58 17096.56 37853.49 2017-08-02 16:34:46.000 214 33773.24 158.57 17096.51 88888.00 2017-08-02 16:34:47.000 214 33773.22 158.58 17096.52 88888.00 2017-08-02 16:34:48.000 214 33773.24 158.57 17096.52 88888.00 2017-08-02 16:34:49.000 214 33773.23 158.57 17096.50 88888.00 2017-08-02 16:34:50.000 214 33773.19 158.61 17096.52 37853.62 2017-08-02 16:34:51.000 214 33773.17 158.61 17096.53 88888.00 2017-08-02 16:34:52.000 214 33773.15 158.63 17096.53 88888.00 2017-08-02 16:34:53.000 214 33773.17 158.65 17096.49 88888.00 2017-08-02 16:34:54.000 214 33773.19 158.67 17096.47 88888.00 2017-08-02 16:34:55.000 214 33773.19 158.68 17096.47 37853.58 2017-08-02 16:34:56.000 214 33773.21 158.67 17096.46 88888.00 2017-08-02 16:34:57.000 214 33773.17 158.66 17096.45 88888.00 2017-08-02 16:34:58.000 214 33773.19 158.69 17096.48 88888.00 2017-08-02 16:34:59.000 214 33773.20 158.69 17096.48 88888.00 2017-08-02 16:35:00.000 214 33773.20 158.65 17096.47 37853.53 2017-08-02 16:35:01.000 214 33773.15 158.70 17096.49 88888.00 2017-08-02 16:35:02.000 214 33773.18 158.70 17096.51 88888.00 2017-08-02 16:35:03.000 214 33773.16 158.64 17096.47 88888.00 2017-08-02 16:35:04.000 214 33773.12 158.60 17096.45 88888.00 2017-08-02 16:35:05.000 214 33773.12 158.63 17096.48 37853.49 2017-08-02 16:35:06.000 214 33773.10 158.63 17096.51 88888.00 2017-08-02 16:35:07.000 214 33773.13 158.66 17096.48 88888.00 2017-08-02 16:35:08.000 214 33773.17 158.67 17096.52 88888.00 2017-08-02 16:35:09.000 214 33773.10 158.66 17096.53 88888.00 2017-08-02 16:35:10.000 214 33773.09 158.66 17096.52 37853.50 2017-08-02 16:35:11.000 214 33773.08 158.66 17096.53 88888.00 2017-08-02 16:35:12.000 214 33773.09 158.63 17096.55 88888.00 2017-08-02 16:35:13.000 214 33773.12 158.56 17096.52 88888.00 2017-08-02 16:35:14.000 214 33773.14 158.57 17096.51 88888.00 2017-08-02 16:35:15.000 214 33773.13 158.59 17096.50 37853.46 2017-08-02 16:35:16.000 214 33773.17 158.63 17096.51 88888.00 2017-08-02 16:35:17.000 214 33773.15 158.65 17096.53 88888.00 2017-08-02 16:35:18.000 214 33773.13 158.64 17096.53 88888.00 2017-08-02 16:35:19.000 214 33773.17 158.67 17096.52 88888.00 2017-08-02 16:35:20.000 214 33773.15 158.66 17096.52 37853.46 2017-08-02 16:35:21.000 214 33773.12 158.68 17096.51 88888.00 2017-08-02 16:35:22.000 214 33773.11 158.64 17096.51 88888.00 2017-08-02 16:35:23.000 214 33773.14 158.63 17096.49 88888.00 2017-08-02 16:35:24.000 214 33773.13 158.65 17096.42 88888.00 2017-08-02 16:35:25.000 214 33773.11 158.64 17096.41 37853.42 2017-08-02 16:35:26.000 214 33773.15 158.65 17096.41 88888.00 2017-08-02 16:35:27.000 214 33773.18 158.65 17096.40 88888.00 2017-08-02 16:35:28.000 214 33773.16 158.65 17096.43 88888.00 2017-08-02 16:35:29.000 214 33773.14 158.66 17096.43 88888.00 2017-08-02 16:35:30.000 214 33773.14 158.64 17096.44 37853.49 2017-08-02 16:35:31.000 214 33773.14 158.64 17096.46 88888.00 2017-08-02 16:35:32.000 214 33773.14 158.63 17096.48 88888.00 2017-08-02 16:35:33.000 214 33773.11 158.63 17096.46 88888.00 2017-08-02 16:35:34.000 214 33773.12 158.64 17096.47 88888.00 2017-08-02 16:35:35.000 214 33773.08 158.59 17096.51 37853.47 2017-08-02 16:35:36.000 214 33773.08 158.55 17096.49 88888.00 2017-08-02 16:35:37.000 214 33773.12 158.57 17096.50 88888.00 2017-08-02 16:35:38.000 214 33773.11 158.61 17096.51 88888.00 2017-08-02 16:35:39.000 214 33773.04 158.51 17096.52 88888.00 2017-08-02 16:35:40.000 214 33773.07 158.48 17096.53 37853.47 2017-08-02 16:35:41.000 214 33773.09 158.49 17096.52 88888.00 2017-08-02 16:35:42.000 214 33773.08 158.49 17096.49 88888.00 2017-08-02 16:35:43.000 214 33773.08 158.53 17096.51 88888.00 2017-08-02 16:35:44.000 214 33773.16 158.52 17096.50 88888.00 2017-08-02 16:35:45.000 214 33773.11 158.48 17096.47 37853.47 2017-08-02 16:35:46.000 214 33773.12 158.50 17096.51 88888.00 2017-08-02 16:35:47.000 214 33773.13 158.51 17096.49 88888.00 2017-08-02 16:35:48.000 214 33773.14 158.49 17096.45 88888.00 2017-08-02 16:35:49.000 214 33773.11 158.48 17096.45 88888.00 2017-08-02 16:35:50.000 214 33773.08 158.45 17096.38 37853.43 2017-08-02 16:35:51.000 214 33773.07 158.47 17096.40 88888.00 2017-08-02 16:35:52.000 214 33773.08 158.50 17096.44 88888.00 2017-08-02 16:35:53.000 214 33773.09 158.46 17096.44 88888.00 2017-08-02 16:35:54.000 214 33773.06 158.49 17096.47 88888.00 2017-08-02 16:35:55.000 214 33773.03 158.52 17096.44 37853.44 2017-08-02 16:35:56.000 214 33773.03 158.59 17096.45 88888.00 2017-08-02 16:35:57.000 214 33773.06 158.59 17096.42 88888.00 2017-08-02 16:35:58.000 214 33773.09 158.65 17096.45 88888.00 2017-08-02 16:35:59.000 214 33773.08 158.63 17096.44 88888.00 2017-08-02 16:36:00.000 214 33773.10 158.60 17096.42 37853.47 2017-08-02 16:36:01.000 214 33773.09 158.66 17096.38 88888.00 2017-08-02 16:36:02.000 214 33773.07 158.66 17096.43 88888.00 2017-08-02 16:36:03.000 214 33773.06 158.67 17096.49 88888.00 2017-08-02 16:36:04.000 214 33773.07 158.66 17096.46 88888.00 2017-08-02 16:36:05.000 214 33773.04 158.66 17096.48 37853.42 2017-08-02 16:36:06.000 214 33773.04 158.64 17096.49 88888.00 2017-08-02 16:36:07.000 214 33773.09 158.65 17096.50 88888.00 2017-08-02 16:36:08.000 214 33773.08 158.59 17096.50 88888.00 2017-08-02 16:36:09.000 214 33773.10 158.56 17096.48 88888.00 2017-08-02 16:36:10.000 214 33773.13 158.59 17096.48 37853.50 2017-08-02 16:36:11.000 214 33773.10 158.61 17096.46 88888.00 2017-08-02 16:36:12.000 214 33773.09 158.61 17096.42 88888.00 2017-08-02 16:36:13.000 214 33773.08 158.62 17096.48 88888.00 2017-08-02 16:36:14.000 214 33773.05 158.65 17096.49 88888.00 2017-08-02 16:36:15.000 214 33773.05 158.64 17096.50 37853.39 2017-08-02 16:36:16.000 214 33773.09 158.63 17096.49 88888.00 2017-08-02 16:36:17.000 214 33773.11 158.60 17096.53 88888.00 2017-08-02 16:36:18.000 214 33773.11 158.65 17096.49 88888.00 2017-08-02 16:36:19.000 214 33773.10 158.65 17096.47 88888.00 2017-08-02 16:36:20.000 214 33773.08 158.64 17096.51 37853.44 2017-08-02 16:36:21.000 214 33773.06 158.61 17096.50 88888.00 2017-08-02 16:36:22.000 214 33773.04 158.63 17096.55 88888.00 2017-08-02 16:36:23.000 214 33773.05 158.63 17096.56 88888.00 2017-08-02 16:36:24.000 214 33773.07 158.63 17096.56 88888.00 2017-08-02 16:36:25.000 214 33773.10 158.65 17096.53 37853.32 2017-08-02 16:36:26.000 214 33773.07 158.64 17096.52 88888.00 2017-08-02 16:36:27.000 214 33773.03 158.61 17096.51 88888.00 2017-08-02 16:36:28.000 214 33773.01 158.64 17096.51 88888.00 2017-08-02 16:36:29.000 214 33773.03 158.64 17096.51 88888.00 2017-08-02 16:36:30.000 214 33773.08 158.57 17096.53 37853.43 2017-08-02 16:36:31.000 214 33773.08 158.59 17096.52 88888.00 2017-08-02 16:36:32.000 214 33773.07 158.60 17096.55 88888.00 2017-08-02 16:36:33.000 214 33773.01 158.61 17096.56 88888.00 2017-08-02 16:36:34.000 214 33773.01 158.61 17096.53 88888.00 2017-08-02 16:36:35.000 214 33773.02 158.59 17096.52 37853.43 2017-08-02 16:36:36.000 214 33773.02 158.58 17096.51 88888.00 2017-08-02 16:36:37.000 214 33773.03 158.56 17096.51 88888.00 2017-08-02 16:36:38.000 214 33773.06 158.58 17096.56 88888.00 2017-08-02 16:36:39.000 214 33773.06 158.58 17096.54 88888.00 2017-08-02 16:36:40.000 214 33773.04 158.56 17096.53 37853.40 2017-08-02 16:36:41.000 214 33773.05 158.58 17096.50 88888.00 2017-08-02 16:36:42.000 214 33773.10 158.65 17096.54 88888.00 2017-08-02 16:36:43.000 214 33773.11 158.67 17096.56 88888.00 2017-08-02 16:36:44.000 214 33773.12 158.64 17096.51 88888.00 2017-08-02 16:36:45.000 214 33773.10 158.66 17096.47 37853.39 2017-08-02 16:36:46.000 214 33773.09 158.64 17096.48 88888.00 2017-08-02 16:36:47.000 214 33773.10 158.63 17096.50 88888.00 2017-08-02 16:36:48.000 214 33773.09 158.61 17096.51 88888.00 2017-08-02 16:36:49.000 214 33773.09 158.57 17096.50 88888.00 2017-08-02 16:36:50.000 214 33773.11 158.60 17096.50 37853.38 2017-08-02 16:36:51.000 214 33773.09 158.57 17096.45 88888.00 2017-08-02 16:36:52.000 214 33773.08 158.57 17096.41 88888.00 2017-08-02 16:36:53.000 214 33773.09 158.60 17096.44 88888.00 2017-08-02 16:36:54.000 214 33773.12 158.62 17096.46 88888.00 2017-08-02 16:36:55.000 214 33773.11 158.63 17096.50 37853.42 2017-08-02 16:36:56.000 214 33773.10 158.63 17096.53 88888.00 2017-08-02 16:36:57.000 214 33773.06 158.62 17096.56 88888.00 2017-08-02 16:36:58.000 214 33773.07 158.65 17096.54 88888.00 2017-08-02 16:36:59.000 214 33773.06 158.61 17096.48 88888.00 2017-08-02 16:37:00.000 214 33773.01 158.61 17096.48 37853.28 2017-08-02 16:37:01.000 214 33773.03 158.62 17096.46 88888.00 2017-08-02 16:37:02.000 214 33773.05 158.57 17096.44 88888.00 2017-08-02 16:37:03.000 214 33773.06 158.61 17096.51 88888.00 2017-08-02 16:37:04.000 214 33773.10 158.65 17096.46 88888.00 2017-08-02 16:37:05.000 214 33773.08 158.62 17096.44 37853.49 2017-08-02 16:37:06.000 214 33773.06 158.59 17096.45 88888.00 2017-08-02 16:37:07.000 214 33773.05 158.56 17096.47 88888.00 2017-08-02 16:37:08.000 214 33773.08 158.59 17096.43 88888.00 2017-08-02 16:37:09.000 214 33773.08 158.60 17096.40 88888.00 2017-08-02 16:37:10.000 214 33773.09 158.64 17096.43 37853.42 2017-08-02 16:37:11.000 214 33773.11 158.61 17096.48 88888.00 2017-08-02 16:37:12.000 214 33773.14 158.63 17096.47 88888.00 2017-08-02 16:37:13.000 214 33773.10 158.61 17096.50 88888.00 2017-08-02 16:37:14.000 214 33773.09 158.65 17096.49 88888.00 2017-08-02 16:37:15.000 214 33773.16 158.65 17096.45 37853.39 2017-08-02 16:37:16.000 214 33773.16 158.65 17096.45 88888.00 2017-08-02 16:37:17.000 214 33773.15 158.67 17096.48 88888.00 2017-08-02 16:37:18.000 214 33773.15 158.67 17096.50 88888.00 2017-08-02 16:37:19.000 214 33773.13 158.66 17096.51 88888.00 2017-08-02 16:37:20.000 214 33773.14 158.65 17096.51 37853.53 2017-08-02 16:37:21.000 214 33773.16 158.66 17096.47 88888.00 2017-08-02 16:37:22.000 214 33773.22 158.68 17096.50 88888.00 2017-08-02 16:37:23.000 214 33773.22 158.69 17096.51 88888.00 2017-08-02 16:37:24.000 214 33773.26 158.68 17096.50 88888.00 2017-08-02 16:37:25.000 214 33773.25 158.64 17096.49 37853.47 2017-08-02 16:37:26.000 214 33773.18 158.64 17096.50 88888.00 2017-08-02 16:37:27.000 214 33773.18 158.61 17096.52 88888.00 2017-08-02 16:37:28.000 214 33773.18 158.61 17096.49 88888.00 2017-08-02 16:37:29.000 214 33773.23 158.63 17096.48 88888.00 2017-08-02 16:37:30.000 214 33773.26 158.65 17096.47 37853.58 2017-08-02 16:37:31.000 214 33773.26 158.66 17096.47 88888.00 2017-08-02 16:37:32.000 214 33773.25 158.63 17096.51 88888.00 2017-08-02 16:37:33.000 214 33773.27 158.61 17096.50 88888.00 2017-08-02 16:37:34.000 214 33773.26 158.62 17096.48 88888.00 2017-08-02 16:37:35.000 214 33773.27 158.64 17096.49 37853.58 2017-08-02 16:37:36.000 214 33773.28 158.61 17096.51 88888.00 2017-08-02 16:37:37.000 214 33773.22 158.61 17096.49 88888.00 2017-08-02 16:37:38.000 214 33773.28 158.61 17096.49 88888.00 2017-08-02 16:37:39.000 214 33773.31 158.61 17096.51 88888.00 2017-08-02 16:37:40.000 214 33773.30 158.59 17096.48 37853.60 2017-08-02 16:37:41.000 214 33773.28 158.60 17096.47 88888.00 2017-08-02 16:37:42.000 214 33773.31 158.60 17096.50 88888.00 2017-08-02 16:37:43.000 214 33773.34 158.62 17096.47 88888.00 2017-08-02 16:37:44.000 214 33773.35 158.63 17096.47 88888.00 2017-08-02 16:37:45.000 214 33773.36 158.64 17096.49 37853.67 2017-08-02 16:37:46.000 214 33773.37 158.66 17096.54 88888.00 2017-08-02 16:37:47.000 214 33773.38 158.64 17096.53 88888.00 2017-08-02 16:37:48.000 214 33773.34 158.56 17096.50 88888.00 2017-08-02 16:37:49.000 214 33773.32 158.55 17096.49 88888.00 2017-08-02 16:37:50.000 214 33773.32 158.57 17096.52 37853.64 2017-08-02 16:37:51.000 214 33773.30 158.57 17096.46 88888.00 2017-08-02 16:37:52.000 214 33773.34 158.59 17096.46 88888.00 2017-08-02 16:37:53.000 214 33773.35 158.58 17096.46 88888.00 2017-08-02 16:37:54.000 214 33773.36 158.57 17096.47 88888.00 2017-08-02 16:37:55.000 214 33773.37 158.60 17096.47 37853.61 2017-08-02 16:37:56.000 214 33773.36 158.58 17096.46 88888.00 2017-08-02 16:37:57.000 214 33773.36 158.58 17096.46 88888.00 2017-08-02 16:37:58.000 214 33773.37 158.62 17096.47 88888.00 2017-08-02 16:37:59.000 214 33773.38 158.63 17096.46 88888.00 2017-08-02 16:38:00.000 214 33773.34 158.66 17096.45 37853.67 2017-08-02 16:38:01.000 214 33773.36 158.63 17096.45 88888.00 2017-08-02 16:38:02.000 214 33773.37 158.63 17096.51 88888.00 2017-08-02 16:38:03.000 214 33773.34 158.64 17096.48 88888.00 2017-08-02 16:38:04.000 214 33773.33 158.61 17096.48 88888.00 2017-08-02 16:38:05.000 214 33773.33 158.61 17096.49 37853.60 2017-08-02 16:38:06.000 214 33773.38 158.63 17096.51 88888.00 2017-08-02 16:38:07.000 214 33773.34 158.60 17096.55 88888.00 2017-08-02 16:38:08.000 214 33773.34 158.60 17096.53 88888.00 2017-08-02 16:38:09.000 214 33773.39 158.62 17096.52 88888.00 2017-08-02 16:38:10.000 214 33773.38 158.58 17096.53 37853.65 2017-08-02 16:38:11.000 214 33773.38 158.59 17096.54 88888.00 2017-08-02 16:38:12.000 214 33773.39 158.61 17096.51 88888.00 2017-08-02 16:38:13.000 214 33773.39 158.59 17096.50 88888.00 2017-08-02 16:38:14.000 214 33773.37 158.60 17096.51 88888.00 2017-08-02 16:38:15.000 214 33773.37 158.60 17096.56 37853.79 2017-08-02 16:38:16.000 214 33773.37 158.63 17096.55 88888.00 2017-08-02 16:38:17.000 214 33773.38 158.64 17096.52 88888.00 2017-08-02 16:38:18.000 214 33773.36 158.64 17096.49 88888.00 2017-08-02 16:38:19.000 214 33773.32 158.64 17096.47 88888.00 2017-08-02 16:38:20.000 214 33773.33 158.64 17096.52 37853.68 2017-08-02 16:38:21.000 214 33773.35 158.65 17096.52 88888.00 2017-08-02 16:38:22.000 214 33773.33 158.64 17096.47 88888.00 2017-08-02 16:38:23.000 214 33773.32 158.59 17096.46 88888.00 2017-08-02 16:38:24.000 214 33773.34 158.61 17096.49 88888.00 2017-08-02 16:38:25.000 214 33773.35 158.62 17096.47 37853.68 2017-08-02 16:38:26.000 214 33773.33 158.64 17096.44 88888.00 2017-08-02 16:38:27.000 214 33773.35 158.69 17096.39 88888.00 2017-08-02 16:38:28.000 214 33773.36 158.71 17096.41 88888.00 2017-08-02 16:38:29.000 214 33773.37 158.68 17096.41 88888.00 2017-08-02 16:38:30.000 214 33773.38 158.68 17096.41 37853.57 2017-08-02 16:38:31.000 214 33773.40 158.70 17096.46 88888.00 2017-08-02 16:38:32.000 214 33773.45 158.69 17096.46 88888.00 2017-08-02 16:38:33.000 214 33773.41 158.69 17096.42 88888.00 2017-08-02 16:38:34.000 214 33773.40 158.69 17096.41 88888.00 2017-08-02 16:38:35.000 214 33773.42 158.67 17096.43 37853.61 2017-08-02 16:38:36.000 214 33773.40 158.64 17096.46 88888.00 2017-08-02 16:38:37.000 214 33773.40 158.64 17096.43 88888.00 2017-08-02 16:38:38.000 214 33773.40 158.66 17096.43 88888.00 2017-08-02 16:38:39.000 214 33773.43 158.63 17096.47 88888.00 2017-08-02 16:38:40.000 214 33773.44 158.60 17096.46 37853.61 2017-08-02 16:38:41.000 214 33773.44 158.63 17096.45 88888.00 2017-08-02 16:38:42.000 214 33773.45 158.66 17096.44 88888.00 2017-08-02 16:38:43.000 214 33773.44 158.63 17096.40 88888.00 2017-08-02 16:38:44.000 214 33773.44 158.59 17096.44 88888.00 2017-08-02 16:38:45.000 214 33773.42 158.61 17096.47 37853.67 2017-08-02 16:38:46.000 214 33773.44 158.66 17096.49 88888.00 2017-08-02 16:38:47.000 214 33773.45 158.66 17096.49 88888.00 2017-08-02 16:38:48.000 214 33773.43 158.63 17096.46 88888.00 2017-08-02 16:38:49.000 214 33773.45 158.62 17096.44 88888.00 2017-08-02 16:38:50.000 214 33773.44 158.63 17096.47 37853.57 2017-08-02 16:38:51.000 214 33773.43 158.64 17096.40 88888.00 2017-08-02 16:38:52.000 214 33773.48 158.59 17096.41 88888.00 2017-08-02 16:38:53.000 214 33773.46 158.57 17096.46 88888.00 2017-08-02 16:38:54.000 214 33773.44 158.60 17096.43 88888.00 2017-08-02 16:38:55.000 214 33773.43 158.60 17096.41 37853.69 2017-08-02 16:38:56.000 214 33773.44 158.59 17096.41 88888.00 2017-08-02 16:38:57.000 214 33773.46 158.55 17096.45 88888.00 2017-08-02 16:38:58.000 214 33773.42 158.53 17096.43 88888.00 2017-08-02 16:38:59.000 214 33773.46 158.55 17096.38 88888.00 2017-08-02 16:39:00.000 214 33773.45 158.58 17096.39 37853.74 2017-08-02 16:39:01.000 214 33773.46 158.61 17096.39 88888.00 2017-08-02 16:39:02.000 214 33773.48 158.62 17096.45 88888.00 2017-08-02 16:39:03.000 214 33773.45 158.63 17096.47 88888.00 2017-08-02 16:39:04.000 214 33773.44 158.65 17096.42 88888.00 2017-08-02 16:39:05.000 214 33773.42 158.62 17096.41 37853.69 2017-08-02 16:39:06.000 214 33773.42 158.62 17096.43 88888.00 2017-08-02 16:39:07.000 214 33773.43 158.59 17096.42 88888.00 2017-08-02 16:39:08.000 214 33773.46 158.58 17096.42 88888.00 2017-08-02 16:39:09.000 214 33773.46 158.60 17096.43 88888.00 2017-08-02 16:39:10.000 214 33773.43 158.59 17096.45 37853.76 2017-08-02 16:39:11.000 214 33773.44 158.60 17096.43 88888.00 2017-08-02 16:39:12.000 214 33773.48 158.59 17096.45 88888.00 2017-08-02 16:39:13.000 214 33773.43 158.56 17096.47 88888.00 2017-08-02 16:39:14.000 214 33773.44 158.59 17096.45 88888.00 2017-08-02 16:39:15.000 214 33773.44 158.62 17096.47 37853.71 2017-08-02 16:39:16.000 214 33773.45 158.62 17096.46 88888.00 2017-08-02 16:39:17.000 214 33773.48 158.61 17096.46 88888.00 2017-08-02 16:39:18.000 214 33773.50 158.61 17096.47 88888.00 2017-08-02 16:39:19.000 214 33773.49 158.62 17096.46 88888.00 2017-08-02 16:39:20.000 214 33773.42 158.62 17096.45 37853.69 2017-08-02 16:39:21.000 214 33773.40 158.66 17096.44 88888.00 2017-08-02 16:39:22.000 214 33773.42 158.67 17096.47 88888.00 2017-08-02 16:39:23.000 214 33773.41 158.67 17096.49 88888.00 2017-08-02 16:39:24.000 214 33773.39 158.62 17096.45 88888.00 2017-08-02 16:39:25.000 214 33773.40 158.57 17096.42 37853.82 2017-08-02 16:39:26.000 214 33773.44 158.55 17096.39 88888.00 2017-08-02 16:39:27.000 214 33773.42 158.56 17096.39 88888.00 2017-08-02 16:39:28.000 214 33773.41 158.54 17096.42 88888.00 2017-08-02 16:39:29.000 214 33773.42 158.56 17096.47 88888.00 2017-08-02 16:39:30.000 214 33773.42 158.57 17096.47 37853.74 2017-08-02 16:39:31.000 214 33773.42 158.55 17096.42 88888.00 2017-08-02 16:39:32.000 214 33773.43 158.51 17096.40 88888.00 2017-08-02 16:39:33.000 214 33773.46 158.55 17096.43 88888.00 2017-08-02 16:39:34.000 214 33773.47 158.57 17096.47 88888.00 2017-08-02 16:39:35.000 214 33773.42 158.54 17096.44 37853.71 2017-08-02 16:39:36.000 214 33773.42 158.55 17096.44 88888.00 2017-08-02 16:39:37.000 214 33773.41 158.51 17096.42 88888.00 2017-08-02 16:39:38.000 214 33773.39 158.51 17096.41 88888.00 2017-08-02 16:39:39.000 214 33773.37 158.54 17096.43 88888.00 2017-08-02 16:39:40.000 214 33773.40 158.56 17096.41 37853.78 2017-08-02 16:39:41.000 214 33773.43 158.57 17096.40 88888.00 2017-08-02 16:39:42.000 214 33773.45 158.56 17096.40 88888.00 2017-08-02 16:39:43.000 214 33773.47 158.52 17096.44 88888.00 2017-08-02 16:39:44.000 214 33773.47 158.56 17096.49 88888.00 2017-08-02 16:39:45.000 214 33773.42 158.58 17096.49 37853.74 2017-08-02 16:39:46.000 214 33773.39 158.56 17096.47 88888.00 2017-08-02 16:39:47.000 214 33773.36 158.55 17096.44 88888.00 2017-08-02 16:39:48.000 214 33773.40 158.60 17096.39 88888.00 2017-08-02 16:39:49.000 214 33773.43 158.57 17096.36 88888.00 2017-08-02 16:39:50.000 214 33773.44 158.58 17096.39 37853.82 2017-08-02 16:39:51.000 214 33773.45 158.54 17096.38 88888.00 2017-08-02 16:39:52.000 214 33773.48 158.50 17096.39 88888.00 2017-08-02 16:39:53.000 214 33773.48 158.49 17096.42 88888.00 2017-08-02 16:39:54.000 214 33773.48 158.53 17096.39 88888.00 2017-08-02 16:39:55.000 214 33773.46 158.53 17096.36 37853.76 2017-08-02 16:39:56.000 214 33773.46 158.55 17096.38 88888.00 2017-08-02 16:39:57.000 214 33773.47 158.53 17096.36 88888.00 2017-08-02 16:39:58.000 214 33773.51 158.54 17096.32 88888.00 2017-08-02 16:39:59.000 214 33773.51 158.57 17096.36 88888.00 2017-08-02 16:40:00.000 214 33773.48 158.59 17096.38 37853.82 2017-08-02 16:40:01.000 214 33773.51 158.59 17096.39 88888.00 2017-08-02 16:40:02.000 214 33773.52 158.61 17096.41 88888.00 2017-08-02 16:40:03.000 214 33773.52 158.57 17096.41 88888.00 2017-08-02 16:40:04.000 214 33773.54 158.59 17096.40 88888.00 2017-08-02 16:40:05.000 214 33773.48 158.59 17096.39 37853.82 2017-08-02 16:40:06.000 214 33773.51 158.59 17096.37 88888.00 2017-08-02 16:40:07.000 214 33773.52 158.57 17096.40 88888.00 2017-08-02 16:40:08.000 214 33773.53 158.56 17096.39 88888.00 2017-08-02 16:40:09.000 214 33773.53 158.57 17096.42 88888.00 2017-08-02 16:40:10.000 214 33773.50 158.57 17096.42 37853.78 2017-08-02 16:40:11.000 214 33773.43 158.56 17096.42 88888.00 2017-08-02 16:40:12.000 214 33773.43 158.55 17096.43 88888.00 2017-08-02 16:40:13.000 214 33773.48 158.50 17096.40 88888.00 2017-08-02 16:40:14.000 214 33773.49 158.55 17096.42 88888.00 2017-08-02 16:40:15.000 214 33773.49 158.54 17096.43 37853.85 2017-08-02 16:40:16.000 214 33773.52 158.52 17096.45 88888.00 2017-08-02 16:40:17.000 214 33773.50 158.45 17096.49 88888.00 2017-08-02 16:40:18.000 214 33773.48 158.44 17096.47 88888.00 2017-08-02 16:40:19.000 214 33773.44 158.49 17096.48 88888.00 2017-08-02 16:40:20.000 214 33773.46 158.47 17096.47 37853.75 2017-08-02 16:40:21.000 214 33773.48 158.45 17096.46 88888.00 2017-08-02 16:40:22.000 214 33773.46 158.46 17096.45 88888.00 2017-08-02 16:40:23.000 214 33773.48 158.49 17096.44 88888.00 2017-08-02 16:40:24.000 214 33773.49 158.47 17096.43 88888.00 2017-08-02 16:40:25.000 214 33773.48 158.45 17096.43 37853.82 2017-08-02 16:40:26.000 214 33773.47 158.44 17096.42 88888.00 2017-08-02 16:40:27.000 214 33773.47 158.42 17096.46 88888.00 2017-08-02 16:40:28.000 214 33773.44 158.40 17096.41 88888.00 2017-08-02 16:40:29.000 214 33773.44 158.38 17096.40 88888.00 2017-08-02 16:40:30.000 214 33773.46 158.40 17096.40 37853.78 2017-08-02 16:40:31.000 214 33773.41 158.42 17096.42 88888.00 2017-08-02 16:40:32.000 214 33773.43 158.43 17096.42 88888.00 2017-08-02 16:40:33.000 214 33773.44 158.42 17096.43 88888.00 2017-08-02 16:40:34.000 214 33773.43 158.40 17096.42 88888.00 2017-08-02 16:40:35.000 214 33773.41 158.42 17096.40 37853.88 2017-08-02 16:40:36.000 214 33773.41 158.42 17096.42 88888.00 2017-08-02 16:40:37.000 214 33773.40 158.43 17096.43 88888.00 2017-08-02 16:40:38.000 214 33773.42 158.38 17096.44 88888.00 2017-08-02 16:40:39.000 214 33773.42 158.38 17096.37 88888.00 2017-08-02 16:40:40.000 214 33773.44 158.40 17096.42 37853.74 2017-08-02 16:40:41.000 214 33773.47 158.43 17096.42 88888.00 2017-08-02 16:40:42.000 214 33773.48 158.43 17096.42 88888.00 2017-08-02 16:40:43.000 214 33773.46 158.37 17096.42 88888.00 2017-08-02 16:40:44.000 214 33773.47 158.38 17096.37 88888.00 2017-08-02 16:40:45.000 214 33773.47 158.39 17096.36 37853.81 2017-08-02 16:40:46.000 214 33773.46 158.38 17096.38 88888.00 2017-08-02 16:40:47.000 214 33773.46 158.35 17096.40 88888.00 2017-08-02 16:40:48.000 214 33773.45 158.35 17096.40 88888.00 2017-08-02 16:40:49.000 214 33773.48 158.35 17096.43 88888.00 2017-08-02 16:40:50.000 214 33773.46 158.34 17096.43 37853.82 2017-08-02 16:40:51.000 214 33773.47 158.37 17096.40 88888.00 2017-08-02 16:40:52.000 214 33773.48 158.37 17096.38 88888.00 2017-08-02 16:40:53.000 214 33773.49 158.40 17096.37 88888.00 2017-08-02 16:40:54.000 214 33773.51 158.35 17096.41 88888.00 2017-08-02 16:40:55.000 214 33773.49 158.34 17096.40 37853.82 2017-08-02 16:40:56.000 214 33773.52 158.38 17096.38 88888.00 2017-08-02 16:40:57.000 214 33773.48 158.38 17096.39 88888.00 2017-08-02 16:40:58.000 214 33773.48 158.39 17096.40 88888.00 2017-08-02 16:40:59.000 214 33773.50 158.39 17096.40 88888.00 2017-08-02 16:41:00.000 214 33773.51 158.36 17096.38 37853.94 2017-08-02 16:41:01.000 214 33773.54 158.44 17096.36 88888.00 2017-08-02 16:41:02.000 214 33773.54 158.44 17096.40 88888.00 2017-08-02 16:41:03.000 214 33773.55 158.42 17096.40 88888.00 2017-08-02 16:41:04.000 214 33773.55 158.42 17096.40 88888.00 2017-08-02 16:41:05.000 214 33773.54 158.39 17096.43 37853.89 2017-08-02 16:41:06.000 214 33773.53 158.37 17096.44 88888.00 2017-08-02 16:41:07.000 214 33773.58 158.37 17096.42 88888.00 2017-08-02 16:41:08.000 214 33773.57 158.36 17096.42 88888.00 2017-08-02 16:41:09.000 214 33773.56 158.35 17096.38 88888.00 2017-08-02 16:41:10.000 214 33773.57 158.34 17096.36 37853.90 2017-08-02 16:41:11.000 214 33773.54 158.33 17096.43 88888.00 2017-08-02 16:41:12.000 214 33773.57 158.31 17096.43 88888.00 2017-08-02 16:41:13.000 214 33773.57 158.31 17096.42 88888.00 2017-08-02 16:41:14.000 214 33773.60 158.31 17096.41 88888.00 2017-08-02 16:41:15.000 214 33773.59 158.29 17096.40 37854.00 2017-08-02 16:41:16.000 214 33773.57 158.32 17096.43 88888.00 2017-08-02 16:41:17.000 214 33773.62 158.34 17096.46 88888.00 2017-08-02 16:41:18.000 214 33773.60 158.34 17096.49 88888.00 2017-08-02 16:41:19.000 214 33773.56 158.35 17096.45 88888.00 2017-08-02 16:41:20.000 214 33773.55 158.36 17096.41 37853.94 2017-08-02 16:41:21.000 214 33773.60 158.31 17096.42 88888.00 2017-08-02 16:41:22.000 214 33773.60 158.27 17096.39 88888.00 2017-08-02 16:41:23.000 214 33773.58 158.27 17096.37 88888.00 2017-08-02 16:41:24.000 214 33773.60 158.28 17096.39 88888.00 2017-08-02 16:41:25.000 214 33773.62 158.30 17096.41 37853.96 2017-08-02 16:41:26.000 214 33773.66 158.32 17096.47 88888.00 2017-08-02 16:41:27.000 214 33773.64 158.33 17096.44 88888.00 2017-08-02 16:41:28.000 214 33773.61 158.32 17096.43 88888.00 2017-08-02 16:41:29.000 214 33773.62 158.33 17096.43 88888.00 2017-08-02 16:41:30.000 214 33773.63 158.30 17096.41 37853.93 2017-08-02 16:41:31.000 214 33773.65 158.30 17096.40 88888.00 2017-08-02 16:41:32.000 214 33773.67 158.33 17096.45 88888.00 2017-08-02 16:41:33.000 214 33773.65 158.34 17096.48 88888.00 2017-08-02 16:41:34.000 214 33773.66 158.32 17096.48 88888.00 2017-08-02 16:41:35.000 214 33773.66 158.34 17096.48 37853.92 2017-08-02 16:41:36.000 214 33773.65 158.34 17096.45 88888.00 2017-08-02 16:41:37.000 214 33773.66 158.34 17096.44 88888.00 2017-08-02 16:41:38.000 214 33773.67 158.33 17096.45 88888.00 2017-08-02 16:41:39.000 214 33773.65 158.33 17096.39 88888.00 2017-08-02 16:41:40.000 214 33773.68 158.33 17096.42 37853.92 2017-08-02 16:41:41.000 214 33773.67 158.37 17096.38 88888.00 2017-08-02 16:41:42.000 214 33773.69 158.35 17096.36 88888.00 2017-08-02 16:41:43.000 214 33773.71 158.30 17096.40 88888.00 2017-08-02 16:41:44.000 214 33773.69 158.28 17096.41 88888.00 2017-08-02 16:41:45.000 214 33773.65 158.31 17096.38 37853.90 2017-08-02 16:41:46.000 214 33773.64 158.30 17096.40 88888.00 2017-08-02 16:41:47.000 214 33773.64 158.27 17096.40 88888.00 2017-08-02 16:41:48.000 214 33773.66 158.27 17096.33 88888.00 2017-08-02 16:41:49.000 214 33773.68 158.32 17096.36 88888.00 2017-08-02 16:41:50.000 214 33773.66 158.37 17096.39 37854.10 2017-08-02 16:41:51.000 214 33773.64 158.33 17096.42 88888.00 2017-08-02 16:41:52.000 214 33773.62 158.33 17096.36 88888.00 2017-08-02 16:41:53.000 214 33773.62 158.35 17096.39 88888.00 2017-08-02 16:41:54.000 214 33773.66 158.35 17096.37 88888.00 2017-08-02 16:41:55.000 214 33773.64 158.32 17096.38 37853.99 2017-08-02 16:41:56.000 214 33773.67 158.30 17096.42 88888.00 2017-08-02 16:41:57.000 214 33773.65 158.33 17096.40 88888.00 2017-08-02 16:41:58.000 214 33773.65 158.36 17096.38 88888.00 2017-08-02 16:41:59.000 214 33773.63 158.38 17096.41 88888.00 2017-08-02 16:42:00.000 214 33773.64 158.38 17096.36 37853.94 2017-08-02 16:42:01.000 214 33773.67 158.36 17096.38 88888.00 2017-08-02 16:42:02.000 214 33773.61 158.39 17096.43 88888.00 2017-08-02 16:42:03.000 214 33773.64 158.39 17096.40 88888.00 2017-08-02 16:42:04.000 214 33773.61 158.38 17096.32 88888.00 2017-08-02 16:42:05.000 214 33773.62 158.35 17096.34 37853.96 2017-08-02 16:42:06.000 214 33773.61 158.38 17096.36 88888.00 2017-08-02 16:42:07.000 214 33773.62 158.36 17096.35 88888.00 2017-08-02 16:42:08.000 214 33773.66 158.34 17096.35 88888.00 2017-08-02 16:42:09.000 214 33773.67 158.34 17096.38 88888.00 2017-08-02 16:42:10.000 214 33773.68 158.32 17096.41 37853.88 2017-08-02 16:42:11.000 214 33773.63 158.34 17096.36 88888.00 2017-08-02 16:42:12.000 214 33773.61 158.35 17096.38 88888.00 2017-08-02 16:42:13.000 214 33773.63 158.36 17096.43 88888.00 2017-08-02 16:42:14.000 214 33773.64 158.35 17096.40 88888.00 2017-08-02 16:42:15.000 214 33773.66 158.33 17096.41 37853.89 2017-08-02 16:42:16.000 214 33773.62 158.33 17096.38 88888.00 2017-08-02 16:42:17.000 214 33773.63 158.33 17096.35 88888.00 2017-08-02 16:42:18.000 214 33773.64 158.28 17096.38 88888.00 2017-08-02 16:42:19.000 214 33773.65 158.29 17096.38 88888.00 2017-08-02 16:42:20.000 214 33773.66 158.33 17096.36 37854.00 2017-08-02 16:42:21.000 214 33773.66 158.32 17096.39 88888.00 2017-08-02 16:42:22.000 214 33773.68 158.34 17096.36 88888.00 2017-08-02 16:42:23.000 214 33773.65 158.32 17096.34 88888.00 2017-08-02 16:42:24.000 214 33773.65 158.34 17096.33 88888.00 2017-08-02 16:42:25.000 214 33773.65 158.33 17096.34 37853.97 2017-08-02 16:42:26.000 214 33773.65 158.30 17096.42 88888.00 2017-08-02 16:42:27.000 214 33773.60 158.30 17096.36 88888.00 2017-08-02 16:42:28.000 214 33773.58 158.32 17096.33 88888.00 2017-08-02 16:42:29.000 214 33773.65 158.32 17096.35 88888.00 2017-08-02 16:42:30.000 214 33773.66 158.33 17096.37 37853.96 2017-08-02 16:42:31.000 214 33773.61 158.31 17096.36 88888.00 2017-08-02 16:42:32.000 214 33773.65 158.35 17096.36 88888.00 2017-08-02 16:42:33.000 214 33773.69 158.32 17096.36 88888.00 2017-08-02 16:42:34.000 214 33773.69 158.32 17096.41 88888.00 2017-08-02 16:42:35.000 214 33773.63 158.32 17096.43 37853.92 2017-08-02 16:42:36.000 214 33773.64 158.29 17096.38 88888.00 2017-08-02 16:42:37.000 214 33773.67 158.32 17096.34 88888.00 2017-08-02 16:42:38.000 214 33773.72 158.41 17096.39 88888.00 2017-08-02 16:42:39.000 214 33773.70 158.38 17096.35 88888.00 2017-08-02 16:42:40.000 214 33773.68 158.34 17096.35 37853.94 2017-08-02 16:42:41.000 214 33773.67 158.34 17096.37 88888.00 2017-08-02 16:42:42.000 214 33773.65 158.32 17096.37 88888.00 2017-08-02 16:42:43.000 214 33773.68 158.28 17096.34 88888.00 2017-08-02 16:42:44.000 214 33773.70 158.33 17096.36 88888.00 2017-08-02 16:42:45.000 214 33773.72 158.29 17096.39 37853.96 2017-08-02 16:42:46.000 214 33773.75 158.28 17096.34 88888.00 2017-08-02 16:42:47.000 214 33773.71 158.27 17096.32 88888.00 2017-08-02 16:42:48.000 214 33773.70 158.28 17096.32 88888.00 2017-08-02 16:42:49.000 214 33773.73 158.33 17096.30 88888.00 2017-08-02 16:42:50.000 214 33773.76 158.33 17096.32 37854.00 2017-08-02 16:42:51.000 214 33773.74 158.24 17096.36 88888.00 2017-08-02 16:42:52.000 214 33773.73 158.23 17096.39 88888.00 2017-08-02 16:42:53.000 214 33773.71 158.26 17096.34 88888.00 2017-08-02 16:42:54.000 214 33773.71 158.26 17096.34 88888.00 2017-08-02 16:42:55.000 214 33773.74 158.25 17096.33 37853.97 2017-08-02 16:42:56.000 214 33773.75 158.23 17096.30 88888.00 2017-08-02 16:42:57.000 214 33773.76 158.26 17096.27 88888.00 2017-08-02 16:42:58.000 214 33773.77 158.25 17096.27 88888.00 2017-08-02 16:42:59.000 214 33773.76 158.26 17096.30 88888.00 2017-08-02 16:43:00.000 214 33773.71 158.28 17096.34 37853.99 2017-08-02 16:43:01.000 214 33773.67 158.28 17096.36 88888.00 2017-08-02 16:43:02.000 214 33773.71 158.27 17096.31 88888.00 2017-08-02 16:43:03.000 214 33773.72 158.28 17096.34 88888.00 2017-08-02 16:43:04.000 214 33773.77 158.31 17096.36 88888.00 2017-08-02 16:43:05.000 214 33773.76 158.31 17096.35 37854.03 2017-08-02 16:43:06.000 214 33773.77 158.33 17096.32 88888.00 2017-08-02 16:43:07.000 214 33773.75 158.38 17096.32 88888.00 2017-08-02 16:43:08.000 214 33773.79 158.39 17096.35 88888.00 2017-08-02 16:43:09.000 214 33773.79 158.32 17096.31 88888.00 2017-08-02 16:43:10.000 214 33773.79 158.29 17096.33 37854.01 2017-08-02 16:43:11.000 214 33773.76 158.27 17096.36 88888.00 2017-08-02 16:43:12.000 214 33773.79 158.25 17096.34 88888.00 2017-08-02 16:43:13.000 214 33773.79 158.30 17096.28 88888.00 2017-08-02 16:43:14.000 214 33773.80 158.33 17096.30 88888.00 2017-08-02 16:43:15.000 214 33773.82 158.35 17096.34 37854.08 2017-08-02 16:43:16.000 214 33773.82 158.34 17096.35 88888.00 2017-08-02 16:43:17.000 214 33773.80 158.37 17096.31 88888.00 2017-08-02 16:43:18.000 214 33773.80 158.36 17096.33 88888.00 2017-08-02 16:43:19.000 214 33773.81 158.32 17096.34 88888.00 2017-08-02 16:43:20.000 214 33773.85 158.30 17096.33 37854.10 2017-08-02 16:43:21.000 214 33773.84 158.35 17096.34 88888.00 2017-08-02 16:43:22.000 214 33773.82 158.35 17096.35 88888.00 2017-08-02 16:43:23.000 214 33773.86 158.32 17096.41 88888.00 2017-08-02 16:43:24.000 214 33773.87 158.38 17096.39 88888.00 2017-08-02 16:43:25.000 214 33773.89 158.41 17096.36 37854.00 2017-08-02 16:43:26.000 214 33773.95 158.38 17096.37 88888.00 2017-08-02 16:43:27.000 214 33773.95 158.37 17096.34 88888.00 2017-08-02 16:43:28.000 214 33773.97 158.36 17096.35 88888.00 2017-08-02 16:43:29.000 214 33773.94 158.36 17096.38 88888.00 2017-08-02 16:43:30.000 214 33773.88 158.35 17096.36 37854.10 2017-08-02 16:43:31.000 214 33773.90 158.34 17096.37 88888.00 2017-08-02 16:43:32.000 214 33773.91 158.34 17096.36 88888.00 2017-08-02 16:43:33.000 214 33773.86 158.33 17096.36 88888.00 2017-08-02 16:43:34.000 214 33773.87 158.34 17096.37 88888.00 2017-08-02 16:43:35.000 214 33773.90 158.33 17096.34 37854.10 2017-08-02 16:43:36.000 214 33773.91 158.35 17096.38 88888.00 2017-08-02 16:43:37.000 214 33773.91 158.35 17096.37 88888.00 2017-08-02 16:43:38.000 214 33773.92 158.32 17096.35 88888.00 2017-08-02 16:43:39.000 214 33773.90 158.31 17096.30 88888.00 2017-08-02 16:43:40.000 214 33773.90 158.27 17096.28 37854.03 2017-08-02 16:43:41.000 214 33773.92 158.26 17096.30 88888.00 2017-08-02 16:43:42.000 214 33773.92 158.24 17096.35 88888.00 2017-08-02 16:43:43.000 214 33773.91 158.27 17096.34 88888.00 2017-08-02 16:43:44.000 214 33773.91 158.29 17096.34 88888.00 2017-08-02 16:43:45.000 214 33773.95 158.32 17096.33 37854.17 2017-08-02 16:43:46.000 214 33774.00 158.32 17096.29 88888.00 2017-08-02 16:43:47.000 214 33774.01 158.35 17096.27 88888.00 2017-08-02 16:43:48.000 214 33773.99 158.30 17096.29 88888.00 2017-08-02 16:43:49.000 214 33773.97 158.29 17096.30 88888.00 2017-08-02 16:43:50.000 214 33773.96 158.33 17096.28 37854.17 2017-08-02 16:43:51.000 214 33774.00 158.32 17096.32 88888.00 2017-08-02 16:43:52.000 214 33774.00 158.32 17096.34 88888.00 2017-08-02 16:43:53.000 214 33774.02 158.30 17096.31 88888.00 2017-08-02 16:43:54.000 214 33774.01 158.29 17096.29 88888.00 2017-08-02 16:43:55.000 214 33774.00 158.26 17096.27 37854.21 2017-08-02 16:43:56.000 214 33774.00 158.29 17096.27 88888.00 2017-08-02 16:43:57.000 214 33773.99 158.29 17096.26 88888.00 2017-08-02 16:43:58.000 214 33773.97 158.28 17096.28 88888.00 2017-08-02 16:43:59.000 214 33773.98 158.25 17096.24 88888.00 2017-08-02 16:44:00.000 214 33774.00 158.22 17096.20 37854.17 2017-08-02 16:44:01.000 214 33774.02 158.22 17096.21 88888.00 2017-08-02 16:44:02.000 214 33774.05 158.24 17096.28 88888.00 2017-08-02 16:44:03.000 214 33774.05 158.20 17096.25 88888.00 2017-08-02 16:44:04.000 214 33774.05 158.20 17096.28 88888.00 2017-08-02 16:44:05.000 214 33774.02 158.20 17096.31 37854.22 2017-08-02 16:44:06.000 214 33774.01 158.21 17096.32 88888.00 2017-08-02 16:44:07.000 214 33774.01 158.25 17096.32 88888.00 2017-08-02 16:44:08.000 214 33774.03 158.23 17096.33 88888.00 2017-08-02 16:44:09.000 214 33774.06 158.25 17096.34 88888.00 2017-08-02 16:44:10.000 214 33774.08 158.27 17096.33 37854.28 2017-08-02 16:44:11.000 214 33774.07 158.28 17096.35 88888.00 2017-08-02 16:44:12.000 214 33774.05 158.27 17096.32 88888.00 2017-08-02 16:44:13.000 214 33774.06 158.26 17096.30 88888.00 2017-08-02 16:44:14.000 214 33774.04 158.26 17096.32 88888.00 2017-08-02 16:44:15.000 214 33774.07 158.27 17096.33 37854.26 2017-08-02 16:44:16.000 214 33774.09 158.23 17096.33 88888.00 2017-08-02 16:44:17.000 214 33774.07 158.24 17096.30 88888.00 2017-08-02 16:44:18.000 214 33774.06 158.21 17096.30 88888.00 2017-08-02 16:44:19.000 214 33774.07 158.23 17096.30 88888.00 2017-08-02 16:44:20.000 214 33774.09 158.20 17096.37 37854.24 2017-08-02 16:44:21.000 214 33774.11 158.19 17096.37 88888.00 2017-08-02 16:44:22.000 214 33774.11 158.21 17096.35 88888.00 2017-08-02 16:44:23.000 214 33774.10 158.19 17096.36 88888.00 2017-08-02 16:44:24.000 214 33774.12 158.19 17096.39 88888.00 2017-08-02 16:44:25.000 214 33774.12 158.16 17096.36 37854.21 2017-08-02 16:44:26.000 214 33774.12 158.13 17096.37 88888.00 2017-08-02 16:44:27.000 214 33774.07 158.12 17096.37 88888.00 2017-08-02 16:44:28.000 214 33774.10 158.13 17096.36 88888.00 2017-08-02 16:44:29.000 214 33774.10 158.14 17096.35 88888.00 2017-08-02 16:44:30.000 214 33774.13 158.15 17096.33 37854.21 2017-08-02 16:44:31.000 214 33774.14 158.11 17096.33 88888.00 2017-08-02 16:44:32.000 214 33774.14 158.14 17096.36 88888.00 2017-08-02 16:44:33.000 214 33774.13 158.15 17096.37 88888.00 2017-08-02 16:44:34.000 214 33774.08 158.18 17096.36 88888.00 2017-08-02 16:44:35.000 214 33774.12 158.15 17096.38 37854.29 2017-08-02 16:44:36.000 214 33774.11 158.18 17096.36 88888.00 2017-08-02 16:44:37.000 214 33774.11 158.17 17096.37 88888.00 2017-08-02 16:44:38.000 214 33774.11 158.19 17096.42 88888.00 2017-08-02 16:44:39.000 214 33774.10 158.16 17096.40 88888.00 2017-08-02 16:44:40.000 214 33774.09 158.17 17096.39 37854.29 2017-08-02 16:44:41.000 214 33774.10 158.18 17096.41 88888.00 2017-08-02 16:44:42.000 214 33774.10 158.17 17096.38 88888.00 2017-08-02 16:44:43.000 214 33774.08 158.15 17096.33 88888.00 2017-08-02 16:44:44.000 214 33774.11 158.13 17096.33 88888.00 2017-08-02 16:44:45.000 214 33774.09 158.13 17096.31 37854.32 2017-08-02 16:44:46.000 214 33774.11 158.14 17096.31 88888.00 2017-08-02 16:44:47.000 214 33774.12 158.14 17096.30 88888.00 2017-08-02 16:44:48.000 214 33774.10 158.13 17096.31 88888.00 2017-08-02 16:44:49.000 214 33774.07 158.14 17096.29 88888.00 2017-08-02 16:44:50.000 214 33774.05 158.14 17096.29 37854.24 2017-08-02 16:44:51.000 214 33774.08 158.18 17096.29 88888.00 2017-08-02 16:44:52.000 214 33774.11 158.21 17096.29 88888.00 2017-08-02 16:44:53.000 214 33774.10 158.19 17096.31 88888.00 2017-08-02 16:44:54.000 214 33774.14 158.17 17096.32 88888.00 2017-08-02 16:44:55.000 214 33774.10 158.17 17096.36 37854.21 2017-08-02 16:44:56.000 214 33774.08 158.16 17096.34 88888.00 2017-08-02 16:44:57.000 214 33774.07 158.09 17096.39 88888.00 2017-08-02 16:44:58.000 214 33774.07 158.13 17096.37 88888.00 2017-08-02 16:44:59.000 214 33774.13 158.17 17096.36 88888.00 2017-08-02 16:45:00.000 214 33774.18 158.18 17096.35 37854.25 2017-08-02 16:45:01.000 214 33774.16 158.20 17096.38 88888.00 2017-08-02 16:45:02.000 214 33774.15 158.14 17096.35 88888.00 2017-08-02 16:45:03.000 214 33774.13 158.13 17096.34 88888.00 2017-08-02 16:45:04.000 214 33774.11 158.07 17096.32 88888.00 2017-08-02 16:45:05.000 214 33774.12 158.08 17096.33 37854.36 2017-08-02 16:45:06.000 214 33774.10 158.07 17096.35 88888.00 2017-08-02 16:45:07.000 214 33774.12 158.04 17096.36 88888.00 2017-08-02 16:45:08.000 214 33774.12 158.07 17096.41 88888.00 2017-08-02 16:45:09.000 214 33774.15 158.06 17096.42 88888.00 2017-08-02 16:45:10.000 214 33774.16 158.07 17096.44 37854.42 2017-08-02 16:45:11.000 214 33774.15 158.10 17096.41 88888.00 2017-08-02 16:45:12.000 214 33774.16 158.08 17096.40 88888.00 2017-08-02 16:45:13.000 214 33774.14 158.12 17096.40 88888.00 2017-08-02 16:45:14.000 214 33774.12 158.09 17096.41 88888.00 2017-08-02 16:45:15.000 214 33774.15 158.06 17096.40 37854.40 2017-08-02 16:45:16.000 214 33774.15 158.07 17096.40 88888.00 2017-08-02 16:45:17.000 214 33774.15 158.07 17096.40 88888.00 2017-08-02 16:45:18.000 214 33774.18 158.03 17096.38 88888.00 2017-08-02 16:45:19.000 214 33774.19 158.04 17096.35 88888.00 2017-08-02 16:45:20.000 214 33774.18 158.06 17096.37 37854.53 2017-08-02 16:45:21.000 214 33774.17 158.04 17096.38 88888.00 2017-08-02 16:45:22.000 214 33774.15 158.04 17096.33 88888.00 2017-08-02 16:45:23.000 214 33774.17 158.02 17096.36 88888.00 2017-08-02 16:45:24.000 214 33774.18 158.04 17096.41 88888.00 2017-08-02 16:45:25.000 214 33774.14 158.05 17096.38 37854.32 2017-08-02 16:45:26.000 214 33774.14 158.05 17096.38 88888.00 2017-08-02 16:45:27.000 214 33774.14 158.04 17096.35 88888.00 2017-08-02 16:45:28.000 214 33774.20 158.07 17096.34 88888.00 2017-08-02 16:45:29.000 214 33774.22 158.07 17096.33 88888.00 2017-08-02 16:45:30.000 214 33774.23 158.05 17096.37 37854.36 2017-08-02 16:45:31.000 214 33774.24 158.05 17096.35 88888.00 2017-08-02 16:45:32.000 214 33774.24 158.07 17096.35 88888.00 2017-08-02 16:45:33.000 214 33774.25 158.03 17096.34 88888.00 2017-08-02 16:45:34.000 214 33774.26 158.03 17096.36 88888.00 2017-08-02 16:45:35.000 214 33774.23 158.01 17096.35 37854.35 2017-08-02 16:45:36.000 214 33774.25 157.99 17096.31 88888.00 2017-08-02 16:45:37.000 214 33774.28 158.00 17096.35 88888.00 2017-08-02 16:45:38.000 214 33774.29 158.02 17096.34 88888.00 2017-08-02 16:45:39.000 214 33774.31 158.00 17096.32 88888.00 2017-08-02 16:45:40.000 214 33774.33 158.01 17096.31 37854.57 2017-08-02 16:45:41.000 214 33774.33 157.97 17096.32 88888.00 2017-08-02 16:45:42.000 214 33774.31 157.97 17096.30 88888.00 2017-08-02 16:45:43.000 214 33774.33 157.93 17096.30 88888.00 2017-08-02 16:45:44.000 214 33774.32 157.95 17096.32 88888.00 2017-08-02 16:45:45.000 214 33774.34 157.94 17096.32 37854.46 2017-08-02 16:45:46.000 214 33774.33 157.93 17096.26 88888.00 2017-08-02 16:45:47.000 214 33774.36 157.92 17096.25 88888.00 2017-08-02 16:45:48.000 214 33774.36 157.92 17096.29 88888.00 2017-08-02 16:45:49.000 214 33774.39 157.94 17096.31 88888.00 2017-08-02 16:45:50.000 214 33774.42 157.89 17096.31 37854.43 2017-08-02 16:45:51.000 214 33774.41 157.90 17096.27 88888.00 2017-08-02 16:45:52.000 214 33774.43 157.92 17096.21 88888.00 2017-08-02 16:45:53.000 214 33774.45 157.96 17096.26 88888.00 2017-08-02 16:45:54.000 214 33774.52 157.93 17096.26 88888.00 2017-08-02 16:45:55.000 214 33774.52 157.94 17096.27 37854.64 2017-08-02 16:45:56.000 214 33774.54 157.96 17096.30 88888.00 2017-08-02 16:45:57.000 214 33774.55 157.98 17096.28 88888.00 2017-08-02 16:45:58.000 214 33774.52 157.96 17096.23 88888.00 2017-08-02 16:45:59.000 214 33774.50 157.91 17096.23 88888.00 2017-08-02 16:46:00.000 214 33774.50 157.89 17096.25 37854.51 2017-08-02 16:46:01.000 214 33774.53 157.94 17096.25 88888.00 2017-08-02 16:46:02.000 214 33774.51 157.93 17096.27 88888.00 2017-08-02 16:46:03.000 214 33774.49 157.93 17096.27 88888.00 2017-08-02 16:46:04.000 214 33774.55 157.89 17096.27 88888.00 2017-08-02 16:46:05.000 214 33774.57 157.89 17096.26 37854.50 2017-08-02 16:46:06.000 214 33774.56 157.89 17096.26 88888.00 2017-08-02 16:46:07.000 214 33774.55 157.89 17096.26 88888.00 2017-08-02 16:46:08.000 214 33774.53 157.91 17096.28 88888.00 2017-08-02 16:46:09.000 214 33774.53 157.85 17096.28 88888.00 2017-08-02 16:46:10.000 214 33774.60 157.85 17096.27 37854.60 2017-08-02 16:46:11.000 214 33774.59 157.84 17096.27 88888.00 2017-08-02 16:46:12.000 214 33774.62 157.86 17096.31 88888.00 2017-08-02 16:46:13.000 214 33774.64 157.92 17096.29 88888.00 2017-08-02 16:46:14.000 214 33774.67 157.95 17096.29 88888.00 2017-08-02 16:46:15.000 214 33774.67 157.97 17096.29 37854.71 2017-08-02 16:46:16.000 214 33774.61 157.96 17096.28 88888.00 2017-08-02 16:46:17.000 214 33774.60 157.95 17096.25 88888.00 2017-08-02 16:46:18.000 214 33774.60 157.95 17096.25 88888.00 2017-08-02 16:46:19.000 214 33774.63 157.94 17096.24 88888.00 2017-08-02 16:46:20.000 214 33774.62 157.94 17096.24 37854.64 2017-08-02 16:46:21.000 214 33774.61 157.89 17096.27 88888.00 2017-08-02 16:46:22.000 214 33774.63 157.87 17096.28 88888.00 2017-08-02 16:46:23.000 214 33774.65 157.86 17096.27 88888.00 2017-08-02 16:46:24.000 214 33774.66 157.91 17096.23 88888.00 2017-08-02 16:46:25.000 214 33774.67 157.91 17096.25 37854.67 2017-08-02 16:46:26.000 214 33774.67 157.91 17096.28 88888.00 2017-08-02 16:46:27.000 214 33774.67 157.91 17096.30 88888.00 2017-08-02 16:46:28.000 214 33774.70 157.90 17096.33 88888.00 2017-08-02 16:46:29.000 214 33774.70 157.90 17096.31 88888.00 2017-08-02 16:46:30.000 214 33774.73 157.89 17096.31 37854.78 2017-08-02 16:46:31.000 214 33774.73 157.86 17096.35 88888.00 2017-08-02 16:46:32.000 214 33774.71 157.85 17096.32 88888.00 2017-08-02 16:46:33.000 214 33774.69 157.84 17096.29 88888.00 2017-08-02 16:46:34.000 214 33774.68 157.76 17096.29 88888.00 2017-08-02 16:46:35.000 214 33774.69 157.78 17096.31 37854.71 2017-08-02 16:46:36.000 214 33774.67 157.79 17096.32 88888.00 2017-08-02 16:46:37.000 214 33774.65 157.81 17096.30 88888.00 2017-08-02 16:46:38.000 214 33774.64 157.80 17096.28 88888.00 2017-08-02 16:46:39.000 214 33774.66 157.78 17096.29 88888.00 2017-08-02 16:46:40.000 214 33774.66 157.80 17096.27 37854.74 2017-08-02 16:46:41.000 214 33774.67 157.79 17096.25 88888.00 2017-08-02 16:46:42.000 214 33774.65 157.76 17096.27 88888.00 2017-08-02 16:46:43.000 214 33774.66 157.79 17096.25 88888.00 2017-08-02 16:46:44.000 214 33774.72 157.82 17096.27 88888.00 2017-08-02 16:46:45.000 214 33774.71 157.85 17096.23 37854.81 2017-08-02 16:46:46.000 214 33774.68 157.86 17096.27 88888.00 2017-08-02 16:46:47.000 214 33774.63 157.84 17096.25 88888.00 2017-08-02 16:46:48.000 214 33774.66 157.85 17096.26 88888.00 2017-08-02 16:46:49.000 214 33774.68 157.85 17096.24 88888.00 2017-08-02 16:46:50.000 214 33774.71 157.85 17096.27 37854.85 2017-08-02 16:46:51.000 214 33774.76 157.85 17096.27 88888.00 2017-08-02 16:46:52.000 214 33774.76 157.79 17096.25 88888.00 2017-08-02 16:46:53.000 214 33774.78 157.77 17096.25 88888.00 2017-08-02 16:46:54.000 214 33774.78 157.79 17096.28 88888.00 2017-08-02 16:46:55.000 214 33774.79 157.82 17096.30 37854.78 2017-08-02 16:46:56.000 214 33774.79 157.78 17096.32 88888.00 2017-08-02 16:46:57.000 214 33774.77 157.76 17096.30 88888.00 2017-08-02 16:46:58.000 214 33774.78 157.79 17096.29 88888.00 2017-08-02 16:46:59.000 214 33774.83 157.81 17096.27 88888.00 2017-08-02 16:47:00.000 214 33774.81 157.83 17096.27 37854.78 2017-08-02 16:47:01.000 214 33774.81 157.85 17096.28 88888.00 2017-08-02 16:47:02.000 214 33774.81 157.81 17096.31 88888.00 2017-08-02 16:47:03.000 214 33774.78 157.81 17096.33 88888.00 2017-08-02 16:47:04.000 214 33774.78 157.80 17096.32 88888.00 2017-08-02 16:47:05.000 214 33774.81 157.78 17096.36 37854.82 2017-08-02 16:47:06.000 214 33774.84 157.75 17096.36 88888.00 2017-08-02 16:47:07.000 214 33774.83 157.78 17096.33 88888.00 2017-08-02 16:47:08.000 214 33774.84 157.77 17096.28 88888.00 2017-08-02 16:47:09.000 214 33774.83 157.75 17096.29 88888.00 2017-08-02 16:47:10.000 214 33774.84 157.78 17096.28 37854.86 2017-08-02 16:47:11.000 214 33774.85 157.78 17096.30 88888.00 2017-08-02 16:47:12.000 214 33774.86 157.74 17096.33 88888.00 2017-08-02 16:47:13.000 214 33774.87 157.72 17096.31 88888.00 2017-08-02 16:47:14.000 214 33774.86 157.75 17096.29 88888.00 2017-08-02 16:47:15.000 214 33774.81 157.77 17096.29 37854.82 2017-08-02 16:47:16.000 214 33774.81 157.80 17096.24 88888.00 2017-08-02 16:47:17.000 214 33774.82 157.77 17096.27 88888.00 2017-08-02 16:47:18.000 214 33774.82 157.76 17096.27 88888.00 2017-08-02 16:47:19.000 214 33774.84 157.76 17096.27 88888.00 2017-08-02 16:47:20.000 214 33774.83 157.75 17096.26 37854.88 2017-08-02 16:47:21.000 214 33774.86 157.79 17096.27 88888.00 2017-08-02 16:47:22.000 214 33774.84 157.78 17096.29 88888.00 2017-08-02 16:47:23.000 214 33774.83 157.73 17096.30 88888.00 2017-08-02 16:47:24.000 214 33774.80 157.67 17096.27 88888.00 2017-08-02 16:47:25.000 214 33774.79 157.65 17096.28 37854.81 2017-08-02 16:47:26.000 214 33774.88 157.68 17096.29 88888.00 2017-08-02 16:47:27.000 214 33774.87 157.67 17096.27 88888.00 2017-08-02 16:47:28.000 214 33774.90 157.68 17096.25 88888.00 2017-08-02 16:47:29.000 214 33774.90 157.72 17096.26 88888.00 2017-08-02 16:47:30.000 214 33774.88 157.72 17096.26 37854.78 2017-08-02 16:47:31.000 214 33774.86 157.77 17096.32 88888.00 2017-08-02 16:47:32.000 214 33774.85 157.76 17096.32 88888.00 2017-08-02 16:47:33.000 214 33774.89 157.79 17096.34 88888.00 2017-08-02 16:47:34.000 214 33774.92 157.80 17096.30 88888.00 2017-08-02 16:47:35.000 214 33774.90 157.79 17096.28 37854.82 2017-08-02 16:47:36.000 214 33774.91 157.81 17096.31 88888.00 2017-08-02 16:47:37.000 214 33774.90 157.78 17096.32 88888.00 2017-08-02 16:47:38.000 214 33774.92 157.79 17096.32 88888.00 2017-08-02 16:47:39.000 214 33774.87 157.78 17096.31 88888.00 2017-08-02 16:47:40.000 214 33774.82 157.80 17096.30 37854.88 2017-08-02 16:47:41.000 214 33774.79 157.79 17096.33 88888.00 2017-08-02 16:47:42.000 214 33774.82 157.76 17096.31 88888.00 2017-08-02 16:47:43.000 214 33774.84 157.74 17096.30 88888.00 2017-08-02 16:47:44.000 214 33774.85 157.75 17096.29 88888.00 2017-08-02 16:47:45.000 214 33774.88 157.76 17096.27 37854.82 2017-08-02 16:47:46.000 214 33774.86 157.80 17096.30 88888.00 2017-08-02 16:47:47.000 214 33774.86 157.79 17096.33 88888.00 2017-08-02 16:47:48.000 214 33774.89 157.76 17096.31 88888.00 2017-08-02 16:47:49.000 214 33774.92 157.76 17096.31 88888.00 2017-08-02 16:47:50.000 214 33774.95 157.77 17096.31 37854.82 2017-08-02 16:47:51.000 214 33774.93 157.80 17096.28 88888.00 2017-08-02 16:47:52.000 214 33774.91 157.79 17096.28 88888.00 2017-08-02 16:47:53.000 214 33774.93 157.83 17096.34 88888.00 2017-08-02 16:47:54.000 214 33774.91 157.84 17096.33 88888.00 2017-08-02 16:47:55.000 214 33774.92 157.85 17096.34 37854.79 2017-08-02 16:47:56.000 214 33774.93 157.83 17096.32 88888.00 2017-08-02 16:47:57.000 214 33774.93 157.82 17096.33 88888.00 2017-08-02 16:47:58.000 214 33774.91 157.85 17096.36 88888.00 2017-08-02 16:47:59.000 214 33774.90 157.83 17096.40 88888.00 2017-08-02 16:48:00.000 214 33774.89 157.80 17096.38 37854.82 2017-08-02 16:48:01.000 214 33774.91 157.80 17096.35 88888.00 2017-08-02 16:48:02.000 214 33774.90 157.80 17096.34 88888.00 2017-08-02 16:48:03.000 214 33774.86 157.78 17096.36 88888.00 2017-08-02 16:48:04.000 214 33774.89 157.79 17096.31 88888.00 2017-08-02 16:48:05.000 214 33774.89 157.82 17096.27 37854.74 2017-08-02 16:48:06.000 214 33774.88 157.79 17096.27 88888.00 2017-08-02 16:48:07.000 214 33774.89 157.77 17096.30 88888.00 2017-08-02 16:48:08.000 214 33774.87 157.75 17096.32 88888.00 2017-08-02 16:48:09.000 214 33774.87 157.77 17096.31 88888.00 2017-08-02 16:48:10.000 214 33774.86 157.79 17096.32 37854.93 2017-08-02 16:48:11.000 214 33774.88 157.75 17096.31 88888.00 2017-08-02 16:48:12.000 214 33774.89 157.72 17096.29 88888.00 2017-08-02 16:48:13.000 214 33774.84 157.71 17096.30 88888.00 2017-08-02 16:48:14.000 214 33774.83 157.74 17096.33 88888.00 2017-08-02 16:48:15.000 214 33774.84 157.73 17096.33 37854.75 2017-08-02 16:48:16.000 214 33774.89 157.71 17096.36 88888.00 2017-08-02 16:48:17.000 214 33774.86 157.71 17096.33 88888.00 2017-08-02 16:48:18.000 214 33774.86 157.73 17096.34 88888.00 2017-08-02 16:48:19.000 214 33774.88 157.72 17096.33 88888.00 2017-08-02 16:48:20.000 214 33774.88 157.73 17096.31 37854.83 2017-08-02 16:48:21.000 214 33774.89 157.74 17096.31 88888.00 2017-08-02 16:48:22.000 214 33774.89 157.75 17096.33 88888.00 2017-08-02 16:48:23.000 214 33774.89 157.75 17096.29 88888.00 2017-08-02 16:48:24.000 214 33774.90 157.78 17096.35 88888.00 2017-08-02 16:48:25.000 214 33774.93 157.79 17096.36 37854.79 2017-08-02 16:48:26.000 214 33774.91 157.80 17096.33 88888.00 2017-08-02 16:48:27.000 214 33774.90 157.81 17096.30 88888.00 2017-08-02 16:48:28.000 214 33774.87 157.83 17096.33 88888.00 2017-08-02 16:48:29.000 214 33774.85 157.81 17096.34 88888.00 2017-08-02 16:48:30.000 214 33774.87 157.82 17096.38 37854.85 2017-08-02 16:48:31.000 214 33774.89 157.80 17096.37 88888.00 2017-08-02 16:48:32.000 214 33774.87 157.80 17096.38 88888.00 2017-08-02 16:48:33.000 214 33774.87 157.80 17096.37 88888.00 2017-08-02 16:48:34.000 214 33774.85 157.76 17096.36 88888.00 2017-08-02 16:48:35.000 214 33774.88 157.74 17096.39 37854.88 2017-08-02 16:48:36.000 214 33774.88 157.73 17096.41 88888.00 2017-08-02 16:48:37.000 214 33774.91 157.75 17096.39 88888.00 2017-08-02 16:48:38.000 214 33774.92 157.74 17096.38 88888.00 2017-08-02 16:48:39.000 214 33774.88 157.74 17096.37 88888.00 2017-08-02 16:48:40.000 214 33774.86 157.73 17096.39 37854.92 2017-08-02 16:48:41.000 214 33774.86 157.73 17096.35 88888.00 2017-08-02 16:48:42.000 214 33774.84 157.71 17096.33 88888.00 2017-08-02 16:48:43.000 214 33774.87 157.71 17096.37 88888.00 2017-08-02 16:48:44.000 214 33774.89 157.75 17096.38 88888.00 2017-08-02 16:48:45.000 214 33774.86 157.72 17096.34 37854.78 2017-08-02 16:48:46.000 214 33774.88 157.77 17096.36 88888.00 2017-08-02 16:48:47.000 214 33774.91 157.81 17096.39 88888.00 2017-08-02 16:48:48.000 214 33774.86 157.79 17096.37 88888.00 2017-08-02 16:48:49.000 214 33774.83 157.75 17096.35 88888.00 2017-08-02 16:48:50.000 214 33774.89 157.74 17096.28 37854.82 2017-08-02 16:48:51.000 214 33774.88 157.73 17096.28 88888.00 2017-08-02 16:48:52.000 214 33774.84 157.75 17096.32 88888.00 2017-08-02 16:48:53.000 214 33774.84 157.73 17096.33 88888.00 2017-08-02 16:48:54.000 214 33774.82 157.74 17096.29 88888.00 2017-08-02 16:48:55.000 214 33774.80 157.74 17096.30 37854.85 2017-08-02 16:48:56.000 214 33774.83 157.76 17096.32 88888.00 2017-08-02 16:48:57.000 214 33774.84 157.74 17096.33 88888.00 2017-08-02 16:48:58.000 214 33774.87 157.73 17096.32 88888.00 2017-08-02 16:48:59.000 214 33774.88 157.73 17096.32 88888.00 2017-08-02 16:49:00.000 214 33774.87 157.74 17096.32 37854.92 2017-08-02 16:49:01.000 214 33774.82 157.78 17096.32 88888.00 2017-08-02 16:49:02.000 214 33774.83 157.79 17096.32 88888.00 2017-08-02 16:49:03.000 214 33774.81 157.78 17096.33 88888.00 2017-08-02 16:49:04.000 214 33774.80 157.77 17096.35 88888.00 2017-08-02 16:49:05.000 214 33774.84 157.77 17096.32 37854.82 2017-08-02 16:49:06.000 214 33774.83 157.78 17096.27 88888.00 2017-08-02 16:49:07.000 214 33774.80 157.79 17096.29 88888.00 2017-08-02 16:49:08.000 214 33774.79 157.74 17096.27 88888.00 2017-08-02 16:49:09.000 214 33774.81 157.77 17096.27 88888.00 2017-08-02 16:49:10.000 214 33774.80 157.70 17096.27 37854.82 2017-08-02 16:49:11.000 214 33774.81 157.70 17096.30 88888.00 2017-08-02 16:49:12.000 214 33774.84 157.73 17096.33 88888.00 2017-08-02 16:49:13.000 214 33774.82 157.75 17096.35 88888.00 2017-08-02 16:49:14.000 214 33774.80 157.76 17096.33 88888.00 2017-08-02 16:49:15.000 214 33774.80 157.77 17096.32 37854.89 2017-08-02 16:49:16.000 214 33774.79 157.77 17096.29 88888.00 2017-08-02 16:49:17.000 214 33774.77 157.76 17096.31 88888.00 2017-08-02 16:49:18.000 214 33774.75 157.76 17096.30 88888.00 2017-08-02 16:49:19.000 214 33774.75 157.80 17096.28 88888.00 2017-08-02 16:49:20.000 214 33774.72 157.79 17096.22 37854.83 2017-08-02 16:49:21.000 214 33774.65 157.77 17096.23 88888.00 2017-08-02 16:49:22.000 214 33774.62 157.77 17096.30 88888.00 2017-08-02 16:49:23.000 214 33774.66 157.77 17096.30 88888.00 2017-08-02 16:49:24.000 214 33774.69 157.76 17096.30 88888.00 2017-08-02 16:49:25.000 214 33774.66 157.78 17096.31 37854.74 2017-08-02 16:49:26.000 214 33774.70 157.81 17096.32 88888.00 2017-08-02 16:49:27.000 214 33774.69 157.78 17096.28 88888.00 2017-08-02 16:49:28.000 214 33774.72 157.78 17096.32 88888.00 2017-08-02 16:49:29.000 214 33774.74 157.78 17096.34 88888.00 2017-08-02 16:49:30.000 214 33774.70 157.74 17096.35 37854.71 2017-08-02 16:49:31.000 214 33774.69 157.76 17096.33 88888.00 2017-08-02 16:49:32.000 214 33774.68 157.79 17096.35 88888.00 2017-08-02 16:49:33.000 214 33774.68 157.78 17096.34 88888.00 2017-08-02 16:49:34.000 214 33774.67 157.78 17096.30 88888.00 2017-08-02 16:49:35.000 214 33774.66 157.76 17096.28 37854.71 2017-08-02 16:49:36.000 214 33774.65 157.79 17096.29 88888.00 2017-08-02 16:49:37.000 214 33774.68 157.81 17096.30 88888.00 2017-08-02 16:49:38.000 214 33774.65 157.81 17096.28 88888.00 2017-08-02 16:49:39.000 214 33774.65 157.78 17096.29 88888.00 2017-08-02 16:49:40.000 214 33774.68 157.78 17096.31 37854.85 2017-08-02 16:49:41.000 214 33774.69 157.77 17096.32 88888.00 2017-08-02 16:49:42.000 214 33774.70 157.75 17096.29 88888.00 2017-08-02 16:49:43.000 214 33774.65 157.76 17096.30 88888.00 2017-08-02 16:49:44.000 214 33774.67 157.73 17096.31 88888.00 2017-08-02 16:49:45.000 214 33774.70 157.70 17096.29 37854.68 2017-08-02 16:49:46.000 214 33774.66 157.72 17096.30 88888.00 2017-08-02 16:49:47.000 214 33774.64 157.78 17096.30 88888.00 2017-08-02 16:49:48.000 214 33774.64 157.81 17096.30 88888.00 2017-08-02 16:49:49.000 214 33774.63 157.80 17096.32 88888.00 2017-08-02 16:49:50.000 214 33774.65 157.80 17096.31 37854.69 2017-08-02 16:49:51.000 214 33774.64 157.80 17096.30 88888.00 2017-08-02 16:49:52.000 214 33774.63 157.80 17096.32 88888.00 2017-08-02 16:49:53.000 214 33774.63 157.80 17096.33 88888.00 2017-08-02 16:49:54.000 214 33774.66 157.79 17096.34 88888.00 2017-08-02 16:49:55.000 214 33774.63 157.78 17096.35 37854.74 2017-08-02 16:49:56.000 214 33774.58 157.78 17096.32 88888.00 2017-08-02 16:49:57.000 214 33774.58 157.81 17096.36 88888.00 2017-08-02 16:49:58.000 214 33774.60 157.83 17096.35 88888.00 2017-08-02 16:49:59.000 214 33774.61 157.80 17096.38 88888.00 2017-08-02 16:50:00.000 214 33774.63 157.84 17096.37 37854.64 2017-08-02 16:50:01.000 214 33774.62 157.85 17096.38 88888.00 2017-08-02 16:50:02.000 214 33774.61 157.88 17096.38 88888.00 2017-08-02 16:50:03.000 214 33774.59 157.86 17096.33 88888.00 2017-08-02 16:50:04.000 214 33774.59 157.78 17096.33 88888.00 2017-08-02 16:50:05.000 214 33774.56 157.78 17096.35 37854.65 2017-08-02 16:50:06.000 214 33774.57 157.80 17096.36 88888.00 2017-08-02 16:50:07.000 214 33774.56 157.83 17096.33 88888.00 2017-08-02 16:50:08.000 214 33774.53 157.83 17096.29 88888.00 2017-08-02 16:50:09.000 214 33774.53 157.80 17096.28 88888.00 2017-08-02 16:50:10.000 214 33774.54 157.77 17096.30 37854.51 2017-08-02 16:50:11.000 214 33774.53 157.79 17096.26 88888.00 2017-08-02 16:50:12.000 214 33774.52 157.75 17096.30 88888.00 2017-08-02 16:50:13.000 214 33774.50 157.74 17096.31 88888.00 2017-08-02 16:50:14.000 214 33774.50 157.77 17096.29 88888.00 2017-08-02 16:50:15.000 214 33774.52 157.77 17096.32 37854.54 2017-08-02 16:50:16.000 214 33774.51 157.79 17096.37 88888.00 2017-08-02 16:50:17.000 214 33774.49 157.78 17096.33 88888.00 2017-08-02 16:50:18.000 214 33774.51 157.81 17096.35 88888.00 2017-08-02 16:50:19.000 214 33774.48 157.80 17096.31 88888.00 2017-08-02 16:50:20.000 214 33774.56 157.78 17096.36 37854.57 2017-08-02 16:50:21.000 214 33774.58 157.78 17096.39 88888.00 2017-08-02 16:50:22.000 214 33774.55 157.80 17096.37 88888.00 2017-08-02 16:50:23.000 214 33774.51 157.77 17096.33 88888.00 2017-08-02 16:50:24.000 214 33774.52 157.78 17096.30 88888.00 2017-08-02 16:50:25.000 214 33774.51 157.78 17096.31 37854.56 2017-08-02 16:50:26.000 214 33774.47 157.74 17096.30 88888.00 2017-08-02 16:50:27.000 214 33774.44 157.80 17096.32 88888.00 2017-08-02 16:50:28.000 214 33774.46 157.84 17096.33 88888.00 2017-08-02 16:50:29.000 214 33774.43 157.80 17096.32 88888.00 2017-08-02 16:50:30.000 214 33774.44 157.76 17096.33 37854.56 2017-08-02 16:50:31.000 214 33774.40 157.83 17096.35 88888.00 2017-08-02 16:50:32.000 214 33774.44 157.87 17096.35 88888.00 2017-08-02 16:50:33.000 214 33774.46 157.85 17096.34 88888.00 2017-08-02 16:50:34.000 214 33774.44 157.85 17096.34 88888.00 2017-08-02 16:50:35.000 214 33774.42 157.82 17096.36 37854.57 2017-08-02 16:50:36.000 214 33774.43 157.88 17096.34 88888.00 2017-08-02 16:50:37.000 214 33774.44 157.90 17096.35 88888.00 2017-08-02 16:50:38.000 214 33774.46 157.92 17096.36 88888.00 2017-08-02 16:50:39.000 214 33774.44 157.88 17096.37 88888.00 2017-08-02 16:50:40.000 214 33774.47 157.89 17096.38 37854.53 2017-08-02 16:50:41.000 214 33774.47 157.89 17096.37 88888.00 2017-08-02 16:50:42.000 214 33774.45 157.93 17096.34 88888.00 2017-08-02 16:50:43.000 214 33774.42 157.95 17096.35 88888.00 2017-08-02 16:50:44.000 214 33774.44 157.91 17096.34 88888.00 2017-08-02 16:50:45.000 214 33774.41 157.91 17096.31 37854.57 2017-08-02 16:50:46.000 214 33774.40 157.94 17096.29 88888.00 2017-08-02 16:50:47.000 214 33774.38 157.94 17096.34 88888.00 2017-08-02 16:50:48.000 214 33774.39 157.90 17096.30 88888.00 2017-08-02 16:50:49.000 214 33774.38 157.83 17096.26 88888.00 2017-08-02 16:50:50.000 214 33774.39 157.84 17096.27 37854.43 2017-08-02 16:50:51.000 214 33774.40 157.88 17096.29 88888.00 2017-08-02 16:50:52.000 214 33774.37 157.87 17096.28 88888.00 2017-08-02 16:50:53.000 214 33774.38 157.86 17096.29 88888.00 2017-08-02 16:50:54.000 214 33774.41 157.90 17096.30 88888.00 2017-08-02 16:50:55.000 214 33774.41 157.88 17096.30 37854.46 2017-08-02 16:50:56.000 214 33774.39 157.90 17096.30 88888.00 2017-08-02 16:50:57.000 214 33774.35 157.92 17096.29 88888.00 2017-08-02 16:50:58.000 214 33774.35 157.92 17096.27 88888.00 2017-08-02 16:50:59.000 214 33774.34 157.88 17096.28 88888.00 2017-08-02 16:51:00.000 214 33774.35 157.89 17096.28 37854.50 2017-08-02 16:51:01.000 214 33774.41 157.90 17096.33 88888.00 2017-08-02 16:51:02.000 214 33774.40 157.92 17096.31 88888.00 2017-08-02 16:51:03.000 214 33774.36 157.94 17096.31 88888.00 2017-08-02 16:51:04.000 214 33774.36 157.93 17096.34 88888.00 2017-08-02 16:51:05.000 214 33774.38 157.92 17096.32 37854.39 2017-08-02 16:51:06.000 214 33774.41 157.94 17096.30 88888.00 2017-08-02 16:51:07.000 214 33774.39 157.93 17096.25 88888.00 2017-08-02 16:51:08.000 214 33774.36 157.95 17096.29 88888.00 2017-08-02 16:51:09.000 214 33774.36 157.95 17096.25 88888.00 2017-08-02 16:51:10.000 214 33774.35 157.92 17096.25 37854.32 2017-08-02 16:51:11.000 214 33774.35 157.94 17096.24 88888.00 2017-08-02 16:51:12.000 214 33774.32 157.95 17096.23 88888.00 2017-08-02 16:51:13.000 214 33774.31 157.94 17096.28 88888.00 2017-08-02 16:51:14.000 214 33774.33 157.94 17096.30 88888.00 2017-08-02 16:51:15.000 214 33774.36 157.93 17096.25 37854.35 2017-08-02 16:51:16.000 214 33774.30 157.95 17096.24 88888.00 2017-08-02 16:51:17.000 214 33774.26 157.99 17096.24 88888.00 2017-08-02 16:51:18.000 214 33774.25 157.97 17096.19 88888.00 2017-08-02 16:51:19.000 214 33774.27 157.97 17096.25 88888.00 2017-08-02 16:51:20.000 214 33774.25 157.98 17096.27 37854.39 2017-08-02 16:51:21.000 214 33774.22 157.97 17096.31 88888.00 2017-08-02 16:51:22.000 214 33774.25 157.97 17096.32 88888.00 2017-08-02 16:51:23.000 214 33774.25 157.94 17096.28 88888.00 2017-08-02 16:51:24.000 214 33774.24 157.91 17096.28 88888.00 2017-08-02 16:51:25.000 214 33774.27 157.91 17096.31 37854.33 2017-08-02 16:51:26.000 214 33774.25 157.91 17096.30 88888.00 2017-08-02 16:51:27.000 214 33774.22 157.93 17096.24 88888.00 2017-08-02 16:51:28.000 214 33774.24 157.91 17096.29 88888.00 2017-08-02 16:51:29.000 214 33774.27 157.92 17096.28 88888.00 2017-08-02 16:51:30.000 214 33774.27 158.00 17096.29 37854.35 2017-08-02 16:51:31.000 214 33774.29 157.98 17096.31 88888.00 2017-08-02 16:51:32.000 214 33774.26 157.97 17096.30 88888.00 2017-08-02 16:51:33.000 214 33774.26 157.99 17096.32 88888.00 2017-08-02 16:51:34.000 214 33774.24 158.00 17096.24 88888.00 2017-08-02 16:51:35.000 214 33774.24 158.00 17096.25 37854.42 2017-08-02 16:51:36.000 214 33774.22 157.98 17096.23 88888.00 2017-08-02 16:51:37.000 214 33774.23 157.96 17096.23 88888.00 2017-08-02 16:51:38.000 214 33774.23 157.95 17096.22 88888.00 2017-08-02 16:51:39.000 214 33774.21 157.92 17096.16 88888.00 2017-08-02 16:51:40.000 214 33774.24 157.91 17096.16 37854.32 2017-08-02 16:51:41.000 214 33774.23 157.94 17096.19 88888.00 2017-08-02 16:51:42.000 214 33774.21 157.94 17096.22 88888.00 2017-08-02 16:51:43.000 214 33774.25 157.94 17096.26 88888.00 2017-08-02 16:51:44.000 214 33774.23 157.95 17096.22 88888.00 2017-08-02 16:51:45.000 214 33774.21 157.93 17096.21 37854.31 2017-08-02 16:51:46.000 214 33774.24 157.94 17096.23 88888.00 2017-08-02 16:51:47.000 214 33774.24 157.97 17096.26 88888.00 2017-08-02 16:51:48.000 214 33774.21 158.03 17096.26 88888.00 2017-08-02 16:51:49.000 214 33774.18 158.04 17096.20 88888.00 2017-08-02 16:51:50.000 214 33774.18 158.03 17096.21 37854.21 2017-08-02 16:51:51.000 214 33774.20 158.05 17096.23 88888.00 2017-08-02 16:51:52.000 214 33774.18 158.03 17096.23 88888.00 2017-08-02 16:51:53.000 214 33774.17 158.05 17096.23 88888.00 2017-08-02 16:51:54.000 214 33774.18 158.03 17096.17 88888.00 2017-08-02 16:51:55.000 214 33774.21 157.99 17096.19 37854.24 2017-08-02 16:51:56.000 214 33774.17 158.01 17096.18 88888.00 2017-08-02 16:51:57.000 214 33774.15 158.04 17096.14 88888.00 2017-08-02 16:51:58.000 214 33774.18 158.06 17096.23 88888.00 2017-08-02 16:51:59.000 214 33774.17 158.03 17096.20 88888.00 2017-08-02 16:52:00.000 214 33774.14 158.03 17096.18 37854.39 2017-08-02 16:52:01.000 214 33774.17 158.08 17096.15 88888.00 2017-08-02 16:52:02.000 214 33774.18 158.09 17096.16 88888.00 2017-08-02 16:52:03.000 214 33774.17 158.05 17096.10 88888.00 2017-08-02 16:52:04.000 214 33774.15 158.07 17096.09 88888.00 2017-08-02 16:52:05.000 214 33774.15 158.04 17096.12 37854.31 2017-08-02 16:52:06.000 214 33774.13 158.00 17096.14 88888.00 2017-08-02 16:52:07.000 214 33774.14 158.01 17096.13 88888.00 2017-08-02 16:52:08.000 214 33774.16 158.03 17096.14 88888.00 2017-08-02 16:52:09.000 214 33774.11 158.04 17096.16 88888.00 2017-08-02 16:52:10.000 214 33774.09 158.00 17096.15 37854.38 2017-08-02 16:52:11.000 214 33774.08 157.99 17096.18 88888.00 2017-08-02 16:52:12.000 214 33774.05 158.00 17096.20 88888.00 2017-08-02 16:52:13.000 214 33774.04 158.01 17096.21 88888.00 2017-08-02 16:52:14.000 214 33774.07 157.98 17096.17 88888.00 2017-08-02 16:52:15.000 214 33774.03 157.99 17096.13 37854.24 2017-08-02 16:52:16.000 214 33774.05 158.00 17096.16 88888.00 2017-08-02 16:52:17.000 214 33774.04 158.00 17096.14 88888.00 2017-08-02 16:52:18.000 214 33774.05 158.00 17096.11 88888.00 2017-08-02 16:52:19.000 214 33774.07 157.98 17096.15 88888.00 2017-08-02 16:52:20.000 214 33774.11 157.99 17096.19 37854.14 2017-08-02 16:52:21.000 214 33774.11 158.00 17096.18 88888.00 2017-08-02 16:52:22.000 214 33774.09 158.02 17096.18 88888.00 2017-08-02 16:52:23.000 214 33774.08 158.04 17096.17 88888.00 2017-08-02 16:52:24.000 214 33774.12 158.06 17096.16 88888.00 2017-08-02 16:52:25.000 214 33774.08 158.08 17096.13 37854.15 2017-08-02 16:52:26.000 214 33774.07 158.05 17096.14 88888.00 2017-08-02 16:52:27.000 214 33774.06 158.06 17096.13 88888.00 2017-08-02 16:52:28.000 214 33774.03 158.08 17096.17 88888.00 2017-08-02 16:52:29.000 214 33774.01 158.08 17096.15 88888.00 2017-08-02 16:52:30.000 214 33774.01 158.05 17096.10 37854.12 2017-08-02 16:52:31.000 214 33773.99 158.05 17096.10 88888.00 2017-08-02 16:52:32.000 214 33774.02 158.04 17096.16 88888.00 2017-08-02 16:52:33.000 214 33774.03 158.05 17096.15 88888.00 2017-08-02 16:52:34.000 214 33773.98 158.07 17096.13 88888.00 2017-08-02 16:52:35.000 214 33774.00 158.05 17096.15 37854.19 2017-08-02 16:52:36.000 214 33773.98 158.09 17096.17 88888.00 2017-08-02 16:52:37.000 214 33774.00 158.09 17096.16 88888.00 2017-08-02 16:52:38.000 214 33774.04 158.10 17096.13 88888.00 2017-08-02 16:52:39.000 214 33774.03 158.09 17096.12 88888.00 2017-08-02 16:52:40.000 214 33774.09 158.08 17096.14 37854.07 2017-08-02 16:52:41.000 214 33774.07 158.08 17096.17 88888.00 2017-08-02 16:52:42.000 214 33774.03 158.11 17096.14 88888.00 2017-08-02 16:52:43.000 214 33774.00 158.12 17096.13 88888.00 2017-08-02 16:52:44.000 214 33773.97 158.13 17096.14 88888.00 2017-08-02 16:52:45.000 214 33773.99 158.14 17096.19 37854.06 2017-08-02 16:52:46.000 214 33773.98 158.11 17096.19 88888.00 2017-08-02 16:52:47.000 214 33773.98 158.12 17096.17 88888.00 2017-08-02 16:52:48.000 214 33774.00 158.14 17096.16 88888.00 2017-08-02 16:52:49.000 214 33773.98 158.19 17096.15 88888.00 2017-08-02 16:52:50.000 214 33773.99 158.19 17096.13 37854.00 2017-08-02 16:52:51.000 214 33773.99 158.20 17096.13 88888.00 2017-08-02 16:52:52.000 214 33773.97 158.19 17096.16 88888.00 2017-08-02 16:52:53.000 214 33773.94 158.13 17096.18 88888.00 2017-08-02 16:52:54.000 214 33773.95 158.12 17096.21 88888.00 2017-08-02 16:52:55.000 214 33773.95 158.16 17096.22 37854.07 2017-08-02 16:52:56.000 214 33773.91 158.13 17096.19 88888.00 2017-08-02 16:52:57.000 214 33773.87 158.13 17096.16 88888.00 2017-08-02 16:52:58.000 214 33773.88 158.14 17096.18 88888.00 2017-08-02 16:52:59.000 214 33773.89 158.15 17096.24 88888.00 2017-08-02 16:53:00.000 214 33773.90 158.19 17096.25 37854.07 2017-08-02 16:53:01.000 214 33773.90 158.22 17096.23 88888.00 2017-08-02 16:53:02.000 214 33773.93 158.21 17096.22 88888.00 2017-08-02 16:53:03.000 214 33773.94 158.18 17096.24 88888.00 2017-08-02 16:53:04.000 214 33773.94 158.16 17096.19 88888.00 2017-08-02 16:53:05.000 214 33773.94 158.17 17096.18 37853.96 2017-08-02 16:53:06.000 214 33773.96 158.13 17096.13 88888.00 2017-08-02 16:53:07.000 214 33773.92 158.14 17096.15 88888.00 2017-08-02 16:53:08.000 214 33773.90 158.20 17096.23 88888.00 2017-08-02 16:53:09.000 214 33773.88 158.23 17096.24 88888.00 2017-08-02 16:53:10.000 214 33773.89 158.21 17096.22 37853.94 2017-08-02 16:53:11.000 214 33773.87 158.20 17096.19 88888.00 2017-08-02 16:53:12.000 214 33773.85 158.18 17096.18 88888.00 2017-08-02 16:53:13.000 214 33773.87 158.18 17096.18 88888.00 2017-08-02 16:53:14.000 214 33773.91 158.17 17096.21 88888.00 2017-08-02 16:53:15.000 214 33773.94 158.14 17096.19 37854.06 2017-08-02 16:53:16.000 214 33773.92 158.16 17096.19 88888.00 2017-08-02 16:53:17.000 214 33773.86 158.16 17096.17 88888.00 2017-08-02 16:53:18.000 214 33773.89 158.17 17096.15 88888.00 2017-08-02 16:53:19.000 214 33773.89 158.18 17096.18 88888.00 2017-08-02 16:53:20.000 214 33773.90 158.19 17096.17 37853.89 2017-08-02 16:53:21.000 214 33773.86 158.14 17096.18 88888.00 2017-08-02 16:53:22.000 214 33773.84 158.13 17096.20 88888.00 2017-08-02 16:53:23.000 214 33773.84 158.14 17096.17 88888.00 2017-08-02 16:53:24.000 214 33773.87 158.18 17096.19 88888.00 2017-08-02 16:53:25.000 214 33773.87 158.24 17096.17 37853.93 2017-08-02 16:53:26.000 214 33773.86 158.22 17096.17 88888.00 2017-08-02 16:53:27.000 214 33773.83 158.17 17096.14 88888.00 2017-08-02 16:53:28.000 214 33773.83 158.22 17096.16 88888.00 2017-08-02 16:53:29.000 214 33773.84 158.20 17096.16 88888.00 2017-08-02 16:53:30.000 214 33773.87 158.19 17096.16 37853.89 2017-08-02 16:53:31.000 214 33773.90 158.19 17096.17 88888.00 2017-08-02 16:53:32.000 214 33773.90 158.16 17096.14 88888.00 2017-08-02 16:53:33.000 214 33773.88 158.17 17096.13 88888.00 2017-08-02 16:53:34.000 214 33773.90 158.17 17096.14 88888.00 2017-08-02 16:53:35.000 214 33773.91 158.16 17096.18 37853.96 2017-08-02 16:53:36.000 214 33773.88 158.17 17096.16 88888.00 2017-08-02 16:53:37.000 214 33773.86 158.17 17096.19 88888.00 2017-08-02 16:53:38.000 214 33773.89 158.18 17096.17 88888.00 2017-08-02 16:53:39.000 214 33773.90 158.19 17096.20 88888.00 2017-08-02 16:53:40.000 214 33773.88 158.22 17096.19 37853.99 2017-08-02 16:53:41.000 214 33773.89 158.23 17096.13 88888.00 2017-08-02 16:53:42.000 214 33773.89 158.21 17096.10 88888.00 2017-08-02 16:53:43.000 214 33773.88 158.20 17096.11 88888.00 2017-08-02 16:53:44.000 214 33773.89 158.18 17096.15 88888.00 2017-08-02 16:53:45.000 214 33773.87 158.19 17096.15 37853.92 2017-08-02 16:53:46.000 214 33773.82 158.22 17096.18 88888.00 2017-08-02 16:53:47.000 214 33773.84 158.25 17096.16 88888.00 2017-08-02 16:53:48.000 214 33773.85 158.24 17096.10 88888.00 2017-08-02 16:53:49.000 214 33773.81 158.25 17096.11 88888.00 2017-08-02 16:53:50.000 214 33773.80 158.25 17096.13 37853.92 2017-08-02 16:53:51.000 214 33773.80 158.26 17096.13 88888.00 2017-08-02 16:53:52.000 214 33773.81 158.32 17096.16 88888.00 2017-08-02 16:53:53.000 214 33773.81 158.33 17096.18 88888.00 2017-08-02 16:53:54.000 214 33773.82 158.31 17096.14 88888.00 2017-08-02 16:53:55.000 214 33773.81 158.27 17096.15 37853.90 2017-08-02 16:53:56.000 214 33773.80 158.21 17096.15 88888.00 2017-08-02 16:53:57.000 214 33773.76 158.22 17096.10 88888.00 2017-08-02 16:53:58.000 214 33773.77 158.28 17096.09 88888.00 2017-08-02 16:53:59.000 214 33773.71 158.29 17096.11 88888.00 2017-08-02 16:54:00.000 214 33773.71 158.34 17096.11 37853.85 2017-08-02 16:54:01.000 214 33773.72 158.31 17096.16 88888.00 2017-08-02 16:54:02.000 214 33773.73 158.31 17096.19 88888.00 2017-08-02 16:54:03.000 214 33773.75 158.32 17096.20 88888.00 2017-08-02 16:54:04.000 214 33773.73 158.32 17096.18 88888.00 2017-08-02 16:54:05.000 214 33773.72 158.33 17096.14 37853.82 2017-08-02 16:54:06.000 214 33773.74 158.32 17096.17 88888.00 2017-08-02 16:54:07.000 214 33773.71 158.30 17096.19 88888.00 2017-08-02 16:54:08.000 214 33773.70 158.28 17096.20 88888.00 2017-08-02 16:54:09.000 214 33773.70 158.32 17096.23 88888.00 2017-08-02 16:54:10.000 214 33773.76 158.32 17096.25 37853.76 2017-08-02 16:54:11.000 214 33773.74 158.31 17096.23 88888.00 2017-08-02 16:54:12.000 214 33773.72 158.33 17096.21 88888.00 2017-08-02 16:54:13.000 214 33773.73 158.30 17096.23 88888.00 2017-08-02 16:54:14.000 214 33773.75 158.33 17096.24 88888.00 2017-08-02 16:54:15.000 214 33773.71 158.32 17096.21 37853.88 2017-08-02 16:54:16.000 214 33773.71 158.31 17096.14 88888.00 2017-08-02 16:54:17.000 214 33773.73 158.28 17096.16 88888.00 2017-08-02 16:54:18.000 214 33773.70 158.33 17096.15 88888.00 2017-08-02 16:54:19.000 214 33773.68 158.33 17096.14 88888.00 2017-08-02 16:54:20.000 214 33773.65 158.27 17096.19 37853.90 2017-08-02 16:54:21.000 214 33773.65 158.28 17096.16 88888.00 2017-08-02 16:54:22.000 214 33773.66 158.31 17096.16 88888.00 2017-08-02 16:54:23.000 214 33773.62 158.33 17096.13 88888.00 2017-08-02 16:54:24.000 214 33773.65 158.33 17096.14 88888.00 2017-08-02 16:54:25.000 214 33773.65 158.32 17096.12 37853.74 2017-08-02 16:54:26.000 214 33773.64 158.31 17096.12 88888.00 2017-08-02 16:54:27.000 214 33773.67 158.34 17096.09 88888.00 2017-08-02 16:54:28.000 214 33773.70 158.39 17096.09 88888.00 2017-08-02 16:54:29.000 214 33773.69 158.38 17096.11 88888.00 2017-08-02 16:54:30.000 214 33773.68 158.35 17096.12 37853.75 2017-08-02 16:54:31.000 214 33773.69 158.31 17096.13 88888.00 2017-08-02 16:54:32.000 214 33773.69 158.32 17096.16 88888.00 2017-08-02 16:54:33.000 214 33773.69 158.36 17096.13 88888.00 2017-08-02 16:54:34.000 214 33773.66 158.36 17096.15 88888.00 2017-08-02 16:54:35.000 214 33773.63 158.35 17096.18 37853.68 2017-08-02 16:54:36.000 214 33773.62 158.34 17096.15 88888.00 2017-08-02 16:54:37.000 214 33773.62 158.35 17096.16 88888.00 2017-08-02 16:54:38.000 214 33773.60 158.31 17096.18 88888.00 2017-08-02 16:54:39.000 214 33773.61 158.30 17096.18 88888.00 2017-08-02 16:54:40.000 214 33773.63 158.33 17096.20 37853.76 2017-08-02 16:54:41.000 214 33773.61 158.35 17096.23 88888.00 2017-08-02 16:54:42.000 214 33773.61 158.39 17096.21 88888.00 2017-08-02 16:54:43.000 214 33773.60 158.37 17096.10 88888.00 2017-08-02 16:54:44.000 214 33773.60 158.35 17096.11 88888.00 2017-08-02 16:54:45.000 214 33773.56 158.37 17096.20 37853.71 2017-08-02 16:54:46.000 214 33773.54 158.39 17096.19 88888.00 2017-08-02 16:54:47.000 214 33773.57 158.37 17096.12 88888.00 2017-08-02 16:54:48.000 214 33773.57 158.28 17096.11 88888.00 2017-08-02 16:54:49.000 214 33773.55 158.29 17096.11 88888.00 2017-08-02 16:54:50.000 214 33773.55 158.30 17096.11 37853.78 2017-08-02 16:54:51.000 214 33773.53 158.27 17096.13 88888.00 2017-08-02 16:54:52.000 214 33773.49 158.30 17096.18 88888.00 2017-08-02 16:54:53.000 214 33773.47 158.31 17096.12 88888.00 2017-08-02 16:54:54.000 214 33773.50 158.33 17096.13 88888.00 2017-08-02 16:54:55.000 214 33773.49 158.36 17096.14 37853.60 2017-08-02 16:54:56.000 214 33773.48 158.37 17096.15 88888.00 2017-08-02 16:54:57.000 214 33773.49 158.36 17096.19 88888.00 2017-08-02 16:54:58.000 214 33773.49 158.37 17096.23 88888.00 2017-08-02 16:54:59.000 214 33773.49 158.37 17096.20 88888.00 2017-08-02 16:55:00.000 214 33773.51 158.36 17096.19 37853.72 2017-08-02 16:55:01.000 214 33773.53 158.34 17096.21 88888.00 2017-08-02 16:55:02.000 214 33773.54 158.35 17096.21 88888.00 2017-08-02 16:55:03.000 214 33773.55 158.36 17096.18 88888.00 2017-08-02 16:55:04.000 214 33773.53 158.35 17096.18 88888.00 2017-08-02 16:55:05.000 214 33773.51 158.35 17096.16 37853.72 2017-08-02 16:55:06.000 214 33773.54 158.34 17096.13 88888.00 2017-08-02 16:55:07.000 214 33773.56 158.36 17096.18 88888.00 2017-08-02 16:55:08.000 214 33773.59 158.39 17096.20 88888.00 2017-08-02 16:55:09.000 214 33773.55 158.35 17096.18 88888.00 2017-08-02 16:55:10.000 214 33773.57 158.38 17096.19 37853.57 2017-08-02 16:55:11.000 214 33773.56 158.36 17096.12 88888.00 2017-08-02 16:55:12.000 214 33773.57 158.37 17096.13 88888.00 2017-08-02 16:55:13.000 214 33773.53 158.37 17096.16 88888.00 2017-08-02 16:55:14.000 214 33773.50 158.40 17096.15 88888.00 2017-08-02 16:55:15.000 214 33773.54 158.40 17096.14 37853.60 2017-08-02 16:55:16.000 214 33773.54 158.39 17096.17 88888.00 2017-08-02 16:55:17.000 214 33773.49 158.36 17096.11 88888.00 2017-08-02 16:55:18.000 214 33773.49 158.39 17096.11 88888.00 2017-08-02 16:55:19.000 214 33773.52 158.40 17096.12 88888.00 2017-08-02 16:55:20.000 214 33773.52 158.46 17096.13 37853.67 2017-08-02 16:55:21.000 214 33773.47 158.51 17096.09 88888.00 2017-08-02 16:55:22.000 214 33773.48 158.51 17096.10 88888.00 2017-08-02 16:55:23.000 214 33773.45 158.51 17096.14 88888.00 2017-08-02 16:55:24.000 214 33773.51 158.49 17096.13 88888.00 2017-08-02 16:55:25.000 214 33773.55 158.53 17096.15 37853.62 2017-08-02 16:55:26.000 214 33773.54 158.60 17096.14 88888.00 2017-08-02 16:55:27.000 214 33773.55 158.61 17096.16 88888.00 2017-08-02 16:55:28.000 214 33773.52 158.60 17096.14 88888.00 2017-08-02 16:55:29.000 214 33773.50 158.60 17096.15 88888.00 2017-08-02 16:55:30.000 214 33773.48 158.60 17096.14 37853.60 2017-08-02 16:55:31.000 214 33773.47 158.59 17096.12 88888.00 2017-08-02 16:55:32.000 214 33773.49 158.59 17096.10 88888.00 2017-08-02 16:55:33.000 214 33773.53 158.55 17096.07 88888.00 2017-08-02 16:55:34.000 214 33773.52 158.56 17096.09 88888.00 2017-08-02 16:55:35.000 214 33773.49 158.54 17096.10 37853.50 2017-08-02 16:55:36.000 214 33773.44 158.54 17096.14 88888.00 2017-08-02 16:55:37.000 214 33773.47 158.55 17096.15 88888.00 2017-08-02 16:55:38.000 214 33773.42 158.55 17096.10 88888.00 2017-08-02 16:55:39.000 214 33773.41 158.54 17096.14 88888.00 2017-08-02 16:55:40.000 214 33773.46 158.56 17096.12 37853.51 2017-08-02 16:55:41.000 214 33773.44 158.60 17096.16 88888.00 2017-08-02 16:55:42.000 214 33773.44 158.65 17096.17 88888.00 2017-08-02 16:55:43.000 214 33773.41 158.61 17096.12 88888.00 2017-08-02 16:55:44.000 214 33773.42 158.61 17096.09 88888.00 2017-08-02 16:55:45.000 214 33773.43 158.63 17096.09 37853.47 2017-08-02 16:55:46.000 214 33773.44 158.65 17096.15 88888.00 2017-08-02 16:55:47.000 214 33773.41 158.62 17096.13 88888.00 2017-08-02 16:55:48.000 214 33773.41 158.60 17096.11 88888.00 2017-08-02 16:55:49.000 214 33773.36 158.59 17096.14 88888.00 2017-08-02 16:55:50.000 214 33773.35 158.52 17096.15 37853.50 2017-08-02 16:55:51.000 214 33773.34 158.51 17096.13 88888.00 2017-08-02 16:55:52.000 214 33773.37 158.54 17096.10 88888.00 2017-08-02 16:55:53.000 214 33773.39 158.52 17096.09 88888.00 2017-08-02 16:55:54.000 214 33773.38 158.54 17096.11 88888.00 2017-08-02 16:55:55.000 214 33773.37 158.55 17096.09 37853.53 2017-08-02 16:55:56.000 214 33773.40 158.52 17096.03 88888.00 2017-08-02 16:55:57.000 214 33773.40 158.50 17096.01 88888.00 2017-08-02 16:55:58.000 214 33773.38 158.53 17096.07 88888.00 2017-08-02 16:55:59.000 214 33773.39 158.58 17096.11 88888.00 2017-08-02 16:56:00.000 214 33773.42 158.59 17096.09 37853.57 2017-08-02 16:56:01.000 214 33773.41 158.63 17096.12 88888.00 2017-08-02 16:56:02.000 214 33773.39 158.63 17096.14 88888.00 2017-08-02 16:56:03.000 214 33773.35 158.60 17096.14 88888.00 2017-08-02 16:56:04.000 214 33773.36 158.57 17096.15 88888.00 2017-08-02 16:56:05.000 214 33773.39 158.56 17096.10 37853.44 2017-08-02 16:56:06.000 214 33773.39 158.57 17096.11 88888.00 2017-08-02 16:56:07.000 214 33773.35 158.56 17096.13 88888.00 2017-08-02 16:56:08.000 214 33773.36 158.57 17096.14 88888.00 2017-08-02 16:56:09.000 214 33773.39 158.58 17096.17 88888.00 2017-08-02 16:56:10.000 214 33773.39 158.57 17096.18 37853.47 2017-08-02 16:56:11.000 214 33773.36 158.56 17096.18 88888.00 2017-08-02 16:56:12.000 214 33773.39 158.62 17096.20 88888.00 2017-08-02 16:56:13.000 214 33773.41 158.68 17096.19 88888.00 2017-08-02 16:56:14.000 214 33773.37 158.66 17096.20 88888.00 2017-08-02 16:56:15.000 214 33773.36 158.67 17096.18 37853.51 2017-08-02 16:56:16.000 214 33773.41 158.66 17096.13 88888.00 2017-08-02 16:56:17.000 214 33773.36 158.66 17096.09 88888.00 2017-08-02 16:56:18.000 214 33773.31 158.65 17096.07 88888.00 2017-08-02 16:56:19.000 214 33773.32 158.61 17096.10 88888.00 2017-08-02 16:56:20.000 214 33773.37 158.64 17096.10 37853.42 2017-08-02 16:56:21.000 214 33773.35 158.67 17096.09 88888.00 2017-08-02 16:56:22.000 214 33773.33 158.63 17096.09 88888.00 2017-08-02 16:56:23.000 214 33773.36 158.62 17096.08 88888.00 2017-08-02 16:56:24.000 214 33773.37 158.61 17096.07 88888.00 2017-08-02 16:56:25.000 214 33773.33 158.59 17096.05 37853.44 2017-08-02 16:56:26.000 214 33773.33 158.59 17096.04 88888.00 2017-08-02 16:56:27.000 214 33773.31 158.58 17096.07 88888.00 2017-08-02 16:56:28.000 214 33773.32 158.57 17096.07 88888.00 2017-08-02 16:56:29.000 214 33773.34 158.60 17096.09 88888.00 2017-08-02 16:56:30.000 214 33773.33 158.62 17096.12 37853.39 2017-08-02 16:56:31.000 214 33773.30 158.63 17096.09 88888.00 2017-08-02 16:56:32.000 214 33773.35 158.64 17096.10 88888.00 2017-08-02 16:56:33.000 214 33773.28 158.63 17096.06 88888.00 2017-08-02 16:56:34.000 214 33773.27 158.61 17096.02 88888.00 2017-08-02 16:56:35.000 214 33773.30 158.61 17096.07 37853.49 2017-08-02 16:56:36.000 214 33773.31 158.62 17096.09 88888.00 2017-08-02 16:56:37.000 214 33773.30 158.67 17096.06 88888.00 2017-08-02 16:56:38.000 214 33773.28 158.67 17096.03 88888.00 2017-08-02 16:56:39.000 214 33773.31 158.67 17096.01 88888.00 2017-08-02 16:56:40.000 214 33773.33 158.68 17095.99 37853.43 2017-08-02 16:56:41.000 214 33773.30 158.64 17096.05 88888.00 2017-08-02 16:56:42.000 214 33773.32 158.66 17096.07 88888.00 2017-08-02 16:56:43.000 214 33773.32 158.67 17096.09 88888.00 2017-08-02 16:56:44.000 214 33773.31 158.65 17096.06 88888.00 2017-08-02 16:56:45.000 214 33773.28 158.67 17096.04 37853.42 2017-08-02 16:56:46.000 214 33773.28 158.66 17096.06 88888.00 2017-08-02 16:56:47.000 214 33773.27 158.66 17096.03 88888.00 2017-08-02 16:56:48.000 214 33773.26 158.67 17096.03 88888.00 2017-08-02 16:56:49.000 214 33773.24 158.66 17096.03 88888.00 2017-08-02 16:56:50.000 214 33773.27 158.69 17096.08 37853.39 2017-08-02 16:56:51.000 214 33773.23 158.66 17096.05 88888.00 2017-08-02 16:56:52.000 214 33773.25 158.64 17096.05 88888.00 2017-08-02 16:56:53.000 214 33773.29 158.67 17096.09 88888.00 2017-08-02 16:56:54.000 214 33773.30 158.70 17096.12 88888.00 2017-08-02 16:56:55.000 214 33773.26 158.73 17096.08 37853.47 2017-08-02 16:56:56.000 214 33773.23 158.68 17096.10 88888.00 2017-08-02 16:56:57.000 214 33773.24 158.69 17096.09 88888.00 2017-08-02 16:56:58.000 214 33773.23 158.62 17096.06 88888.00 2017-08-02 16:56:59.000 214 33773.19 158.56 17096.02 88888.00 2017-08-02 16:57:00.000 214 33773.16 158.57 17096.00 37853.35 2017-08-02 16:57:01.000 214 33773.18 158.56 17096.03 88888.00 2017-08-02 16:57:02.000 214 33773.20 158.62 17096.05 88888.00 2017-08-02 16:57:03.000 214 33773.17 158.59 17096.05 88888.00 2017-08-02 16:57:04.000 214 33773.17 158.57 17096.05 88888.00 2017-08-02 16:57:05.000 214 33773.22 158.59 17096.03 37853.35 2017-08-02 16:57:06.000 214 33773.23 158.62 17096.02 88888.00 2017-08-02 16:57:07.000 214 33773.22 158.64 17096.03 88888.00 2017-08-02 16:57:08.000 214 33773.20 158.64 17096.02 88888.00 2017-08-02 16:57:09.000 214 33773.18 158.61 17096.05 88888.00 2017-08-02 16:57:10.000 214 33773.20 158.58 17096.07 37853.35 2017-08-02 16:57:11.000 214 33773.19 158.59 17096.04 88888.00 2017-08-02 16:57:12.000 214 33773.19 158.63 17096.09 88888.00 2017-08-02 16:57:13.000 214 33773.20 158.65 17096.13 88888.00 2017-08-02 16:57:14.000 214 33773.23 158.64 17096.13 88888.00 2017-08-02 16:57:15.000 214 33773.22 158.62 17096.13 37853.39 2017-08-02 16:57:16.000 214 33773.19 158.64 17096.13 88888.00 2017-08-02 16:57:17.000 214 33773.19 158.63 17096.14 88888.00 2017-08-02 16:57:18.000 214 33773.23 158.64 17096.12 88888.00 2017-08-02 16:57:19.000 214 33773.23 158.59 17096.06 88888.00 2017-08-02 16:57:20.000 214 33773.21 158.56 17096.07 37853.35 2017-08-02 16:57:21.000 214 33773.22 158.59 17096.08 88888.00 2017-08-02 16:57:22.000 214 33773.23 158.58 17096.10 88888.00 2017-08-02 16:57:23.000 214 33773.20 158.61 17096.10 88888.00 2017-08-02 16:57:24.000 214 33773.24 158.70 17096.11 88888.00 2017-08-02 16:57:25.000 214 33773.28 158.76 17096.09 37853.40 2017-08-02 16:57:26.000 214 33773.26 158.73 17096.10 88888.00 2017-08-02 16:57:27.000 214 33773.24 158.69 17096.13 88888.00 2017-08-02 16:57:28.000 214 33773.21 158.67 17096.16 88888.00 2017-08-02 16:57:29.000 214 33773.18 158.70 17096.11 88888.00 2017-08-02 16:57:30.000 214 33773.21 158.66 17096.13 37853.31 2017-08-02 16:57:31.000 214 33773.16 158.66 17096.18 88888.00 2017-08-02 16:57:32.000 214 33773.17 158.65 17096.14 88888.00 2017-08-02 16:57:33.000 214 33773.16 158.62 17096.11 88888.00 2017-08-02 16:57:34.000 214 33773.15 158.61 17096.13 88888.00 2017-08-02 16:57:35.000 214 33773.13 158.61 17096.12 37853.36 2017-08-02 16:57:36.000 214 33773.16 158.69 17096.10 88888.00 2017-08-02 16:57:37.000 214 33773.13 158.69 17096.10 88888.00 2017-08-02 16:57:38.000 214 33773.13 158.69 17096.13 88888.00 2017-08-02 16:57:39.000 214 33773.11 158.63 17096.11 88888.00 2017-08-02 16:57:40.000 214 33773.13 158.62 17096.13 37853.28 2017-08-02 16:57:41.000 214 33773.16 158.70 17096.12 88888.00 2017-08-02 16:57:42.000 214 33773.15 158.69 17096.09 88888.00 2017-08-02 16:57:43.000 214 33773.13 158.67 17096.08 88888.00 2017-08-02 16:57:44.000 214 33773.13 158.66 17096.07 88888.00 2017-08-02 16:57:45.000 214 33773.12 158.65 17096.08 37853.39 2017-08-02 16:57:46.000 214 33773.13 158.69 17096.05 88888.00 2017-08-02 16:57:47.000 214 33773.10 158.67 17096.06 88888.00 2017-08-02 16:57:48.000 214 33773.10 158.68 17096.11 88888.00 2017-08-02 16:57:49.000 214 33773.12 158.68 17096.14 88888.00 2017-08-02 16:57:50.000 214 33773.14 158.73 17096.10 37853.28 2017-08-02 16:57:51.000 214 33773.11 158.70 17096.04 88888.00 2017-08-02 16:57:52.000 214 33773.09 158.65 17096.01 88888.00 2017-08-02 16:57:53.000 214 33773.08 158.67 17096.01 88888.00 2017-08-02 16:57:54.000 214 33773.09 158.63 17095.98 88888.00 2017-08-02 16:57:55.000 214 33773.07 158.66 17095.99 37853.33 2017-08-02 16:57:56.000 214 33773.06 158.71 17096.01 88888.00 2017-08-02 16:57:57.000 214 33773.07 158.80 17096.04 88888.00 2017-08-02 16:57:58.000 214 33773.10 158.79 17096.01 88888.00 2017-08-02 16:57:59.000 214 33773.07 158.71 17096.06 88888.00 2017-08-02 16:58:00.000 214 33773.08 158.69 17096.04 37853.24 2017-08-02 16:58:01.000 214 33773.07 158.69 17095.99 88888.00 2017-08-02 16:58:02.000 214 33773.11 158.70 17096.02 88888.00 2017-08-02 16:58:03.000 214 33773.11 158.70 17095.97 88888.00 2017-08-02 16:58:04.000 214 33773.10 158.68 17095.95 88888.00 2017-08-02 16:58:05.000 214 33773.07 158.67 17096.00 37853.29 2017-08-02 16:58:06.000 214 33773.08 158.67 17096.02 88888.00 2017-08-02 16:58:07.000 214 33773.07 158.68 17096.04 88888.00 2017-08-02 16:58:08.000 214 33773.06 158.68 17096.01 88888.00 2017-08-02 16:58:09.000 214 33773.08 158.64 17095.98 88888.00 2017-08-02 16:58:10.000 214 33773.08 158.72 17096.04 37853.26 2017-08-02 16:58:11.000 214 33773.05 158.71 17096.06 88888.00 2017-08-02 16:58:12.000 214 33773.09 158.68 17096.07 88888.00 2017-08-02 16:58:13.000 214 33773.10 158.69 17096.07 88888.00 2017-08-02 16:58:14.000 214 33773.08 158.72 17096.03 88888.00 2017-08-02 16:58:15.000 214 33773.03 158.74 17096.02 37853.19 2017-08-02 16:58:16.000 214 33773.05 158.71 17096.02 88888.00 2017-08-02 16:58:17.000 214 33773.04 158.73 17095.99 88888.00 2017-08-02 16:58:18.000 214 33773.06 158.77 17096.00 88888.00 2017-08-02 16:58:19.000 214 33773.03 158.74 17095.98 88888.00 2017-08-02 16:58:20.000 214 33773.02 158.70 17095.94 37853.32 2017-08-02 16:58:21.000 214 33773.00 158.68 17095.97 88888.00 2017-08-02 16:58:22.000 214 33773.03 158.73 17096.02 88888.00 2017-08-02 16:58:23.000 214 33773.07 158.79 17096.04 88888.00 2017-08-02 16:58:24.000 214 33773.06 158.79 17096.07 88888.00 2017-08-02 16:58:25.000 214 33773.04 158.72 17096.03 37853.25 2017-08-02 16:58:26.000 214 33773.04 158.74 17095.99 88888.00 2017-08-02 16:58:27.000 214 33773.03 158.73 17096.01 88888.00 2017-08-02 16:58:28.000 214 33773.03 158.73 17096.01 88888.00 2017-08-02 16:58:29.000 214 33773.01 158.71 17096.01 88888.00 2017-08-02 16:58:30.000 214 33773.02 158.71 17096.03 37853.17 2017-08-02 16:58:31.000 214 33772.99 158.72 17096.01 88888.00 2017-08-02 16:58:32.000 214 33773.01 158.74 17096.00 88888.00 2017-08-02 16:58:33.000 214 33773.01 158.74 17096.01 88888.00 2017-08-02 16:58:34.000 214 33773.02 158.73 17096.03 88888.00 2017-08-02 16:58:35.000 214 33773.04 158.70 17096.02 37853.25 2017-08-02 16:58:36.000 214 33773.03 158.68 17096.04 88888.00 2017-08-02 16:58:37.000 214 33773.03 158.70 17096.02 88888.00 2017-08-02 16:58:38.000 214 33772.99 158.71 17096.03 88888.00 2017-08-02 16:58:39.000 214 33772.94 158.71 17096.04 88888.00 2017-08-02 16:58:40.000 214 33772.91 158.71 17096.01 37853.24 2017-08-02 16:58:41.000 214 33772.90 158.73 17096.01 88888.00 2017-08-02 16:58:42.000 214 33772.90 158.79 17096.06 88888.00 2017-08-02 16:58:43.000 214 33772.91 158.76 17096.00 88888.00 2017-08-02 16:58:44.000 214 33772.92 158.74 17095.99 88888.00 2017-08-02 16:58:45.000 214 33772.95 158.77 17096.05 37853.24 2017-08-02 16:58:46.000 214 33772.89 158.77 17096.03 88888.00 2017-08-02 16:58:47.000 214 33772.86 158.78 17096.04 88888.00 2017-08-02 16:58:48.000 214 33772.89 158.80 17096.07 88888.00 2017-08-02 16:58:49.000 214 33772.92 158.79 17096.06 88888.00 2017-08-02 16:58:50.000 214 33772.92 158.78 17095.99 37853.17 2017-08-02 16:58:51.000 214 33772.94 158.78 17095.99 88888.00 2017-08-02 16:58:52.000 214 33772.93 158.78 17095.99 88888.00 2017-08-02 16:58:53.000 214 33772.91 158.79 17096.02 88888.00 2017-08-02 16:58:54.000 214 33772.94 158.80 17096.03 88888.00 2017-08-02 16:58:55.000 214 33772.92 158.82 17096.01 37853.17 2017-08-02 16:58:56.000 214 33772.92 158.80 17095.99 88888.00 2017-08-02 16:58:57.000 214 33772.97 158.79 17095.99 88888.00 2017-08-02 16:58:58.000 214 33772.93 158.80 17096.01 88888.00 2017-08-02 16:58:59.000 214 33772.89 158.80 17096.02 88888.00 2017-08-02 16:59:00.000 214 33772.88 158.78 17096.02 37853.07 2017-08-02 16:59:01.000 214 33772.92 158.80 17096.02 88888.00 2017-08-02 16:59:02.000 214 33772.92 158.82 17096.00 88888.00 2017-08-02 16:59:03.000 214 33772.89 158.84 17095.97 88888.00 2017-08-02 16:59:04.000 214 33772.90 158.85 17096.02 88888.00 2017-08-02 16:59:05.000 214 33772.89 158.85 17096.02 37853.12 2017-08-02 16:59:06.000 214 33772.87 158.84 17096.01 88888.00 2017-08-02 16:59:07.000 214 33772.88 158.83 17096.01 88888.00 2017-08-02 16:59:08.000 214 33772.90 158.86 17095.98 88888.00 2017-08-02 16:59:09.000 214 33772.94 158.86 17095.96 88888.00 2017-08-02 16:59:10.000 214 33772.95 158.85 17095.95 37853.10 2017-08-02 16:59:11.000 214 33772.93 158.84 17095.98 88888.00 2017-08-02 16:59:12.000 214 33772.92 158.82 17095.98 88888.00 2017-08-02 16:59:13.000 214 33772.86 158.80 17095.98 88888.00 2017-08-02 16:59:14.000 214 33772.86 158.82 17095.98 88888.00 2017-08-02 16:59:15.000 214 33772.83 158.82 17095.99 37853.03 2017-08-02 16:59:16.000 214 33772.83 158.82 17095.98 88888.00 2017-08-02 16:59:17.000 214 33772.85 158.81 17095.95 88888.00 2017-08-02 16:59:18.000 214 33772.85 158.85 17095.93 88888.00 2017-08-02 16:59:19.000 214 33772.84 158.85 17095.95 88888.00 2017-08-02 16:59:20.000 214 33772.86 158.84 17095.96 37853.03 2017-08-02 16:59:21.000 214 33772.88 158.84 17095.93 88888.00 2017-08-02 16:59:22.000 214 33772.85 158.82 17095.95 88888.00 2017-08-02 16:59:23.000 214 33772.88 158.82 17095.98 88888.00 2017-08-02 16:59:24.000 214 33772.87 158.85 17095.96 88888.00 2017-08-02 16:59:25.000 214 33772.87 158.81 17095.94 37853.10 2017-08-02 16:59:26.000 214 33772.89 158.82 17095.96 88888.00 2017-08-02 16:59:27.000 214 33772.88 158.81 17095.97 88888.00 2017-08-02 16:59:28.000 214 33772.87 158.83 17095.95 88888.00 2017-08-02 16:59:29.000 214 33772.84 158.80 17095.94 88888.00 2017-08-02 16:59:30.000 214 33772.85 158.78 17095.91 37853.03 2017-08-02 16:59:31.000 214 33772.87 158.80 17095.95 88888.00 2017-08-02 16:59:32.000 214 33772.85 158.80 17096.02 88888.00 2017-08-02 16:59:33.000 214 33772.82 158.84 17095.97 88888.00 2017-08-02 16:59:34.000 214 33772.81 158.83 17095.96 88888.00 2017-08-02 16:59:35.000 214 33772.84 158.83 17095.97 37853.07 2017-08-02 16:59:36.000 214 33772.86 158.82 17095.94 88888.00 2017-08-02 16:59:37.000 214 33772.81 158.76 17095.91 88888.00 2017-08-02 16:59:38.000 214 33772.82 158.80 17095.93 88888.00 2017-08-02 16:59:39.000 214 33772.80 158.84 17095.99 88888.00 2017-08-02 16:59:40.000 214 33772.81 158.84 17096.01 37853.00 2017-08-02 16:59:41.000 214 33772.81 158.81 17095.97 88888.00 2017-08-02 16:59:42.000 214 33772.82 158.76 17095.96 88888.00 2017-08-02 16:59:43.000 214 33772.78 158.77 17095.95 88888.00 2017-08-02 16:59:44.000 214 33772.77 158.79 17095.97 88888.00 2017-08-02 16:59:45.000 214 33772.79 158.83 17095.97 37852.99 2017-08-02 16:59:46.000 214 33772.77 158.85 17095.93 88888.00 2017-08-02 16:59:47.000 214 33772.77 158.82 17095.93 88888.00 2017-08-02 16:59:48.000 214 33772.78 158.86 17095.93 88888.00 2017-08-02 16:59:49.000 214 33772.81 158.91 17095.91 88888.00 2017-08-02 16:59:50.000 214 33772.84 158.83 17095.89 37853.00 2017-08-02 16:59:51.000 214 33772.80 158.86 17095.93 88888.00 2017-08-02 16:59:52.000 214 33772.80 158.89 17095.92 88888.00 2017-08-02 16:59:53.000 214 33772.83 158.85 17095.92 88888.00 2017-08-02 16:59:54.000 214 33772.80 158.81 17095.96 88888.00 2017-08-02 16:59:55.000 214 33772.80 158.83 17095.99 37852.96 2017-08-02 16:59:56.000 214 33772.82 158.87 17095.98 88888.00 2017-08-02 16:59:57.000 214 33772.77 158.90 17095.99 88888.00 2017-08-02 16:59:58.000 214 33772.76 158.88 17095.98 88888.00 2017-08-02 16:59:59.000 214 33772.74 158.85 17095.99 88888.00 2017-08-02 17:00:00.000 214 33772.77 158.81 17095.95 37852.90 2017-08-02 17:00:01.000 214 33772.73 158.80 17095.96 88888.00 2017-08-02 17:00:02.000 214 33772.71 158.83 17095.98 88888.00 2017-08-02 17:00:03.000 214 33772.75 158.89 17095.97 88888.00 2017-08-02 17:00:04.000 214 33772.78 158.91 17095.98 88888.00 2017-08-02 17:00:05.000 214 33772.80 158.98 17095.97 37852.92 2017-08-02 17:00:06.000 214 33772.81 158.92 17096.03 88888.00 2017-08-02 17:00:07.000 214 33772.82 158.88 17096.00 88888.00 2017-08-02 17:00:08.000 214 33772.78 158.91 17095.98 88888.00 2017-08-02 17:00:09.000 214 33772.76 158.90 17096.00 88888.00 2017-08-02 17:00:10.000 214 33772.76 158.89 17095.98 37852.99 2017-08-02 17:00:11.000 214 33772.76 158.87 17095.92 88888.00 2017-08-02 17:00:12.000 214 33772.76 158.88 17095.92 88888.00 2017-08-02 17:00:13.000 214 33772.78 158.88 17095.97 88888.00 2017-08-02 17:00:14.000 214 33772.76 158.88 17095.99 88888.00 2017-08-02 17:00:15.000 214 33772.75 158.87 17096.02 37853.00 2017-08-02 17:00:16.000 214 33772.73 158.87 17096.02 88888.00 2017-08-02 17:00:17.000 214 33772.75 158.91 17096.00 88888.00 2017-08-02 17:00:18.000 214 33772.80 158.92 17096.03 88888.00 2017-08-02 17:00:19.000 214 33772.79 158.90 17096.01 88888.00 2017-08-02 17:00:20.000 214 33772.79 158.89 17095.99 37852.89 2017-08-02 17:00:21.000 214 33772.79 158.92 17096.02 88888.00 2017-08-02 17:00:22.000 214 33772.76 158.92 17095.99 88888.00 2017-08-02 17:00:23.000 214 33772.72 158.86 17095.96 88888.00 2017-08-02 17:00:24.000 214 33772.69 158.90 17095.97 88888.00 2017-08-02 17:00:25.000 214 33772.67 158.94 17096.01 37852.93 2017-08-02 17:00:26.000 214 33772.69 158.96 17096.02 88888.00 2017-08-02 17:00:27.000 214 33772.65 158.90 17095.98 88888.00 2017-08-02 17:00:28.000 214 33772.68 158.90 17095.94 88888.00 2017-08-02 17:00:29.000 214 33772.69 158.90 17095.94 88888.00 2017-08-02 17:00:30.000 214 33772.67 158.88 17095.92 37852.93 2017-08-02 17:00:31.000 214 33772.64 158.90 17095.92 88888.00 2017-08-02 17:00:32.000 214 33772.63 158.90 17095.95 88888.00 2017-08-02 17:00:33.000 214 33772.64 158.89 17095.98 88888.00 2017-08-02 17:00:34.000 214 33772.67 158.90 17095.98 88888.00 2017-08-02 17:00:35.000 214 33772.68 158.92 17095.95 37852.86 2017-08-02 17:00:36.000 214 33772.66 158.91 17095.94 88888.00 2017-08-02 17:00:37.000 214 33772.65 158.92 17096.01 88888.00 2017-08-02 17:00:38.000 214 33772.70 158.91 17096.02 88888.00 2017-08-02 17:00:39.000 214 33772.69 158.93 17096.01 88888.00 2017-08-02 17:00:40.000 214 33772.64 158.93 17096.01 37852.94 2017-08-02 17:00:41.000 214 33772.63 158.95 17096.01 88888.00 2017-08-02 17:00:42.000 214 33772.61 158.93 17096.00 88888.00 2017-08-02 17:00:43.000 214 33772.62 158.91 17096.03 88888.00 2017-08-02 17:00:44.000 214 33772.63 158.93 17096.09 88888.00 2017-08-02 17:00:45.000 214 33772.63 158.94 17096.09 37852.92 2017-08-02 17:00:46.000 214 33772.63 158.95 17096.03 88888.00 2017-08-02 17:00:47.000 214 33772.63 158.98 17096.01 88888.00 2017-08-02 17:00:48.000 214 33772.67 158.97 17096.01 88888.00 2017-08-02 17:00:49.000 214 33772.64 158.95 17096.02 88888.00 2017-08-02 17:00:50.000 214 33772.67 158.92 17096.03 37852.92 2017-08-02 17:00:51.000 214 33772.68 158.93 17096.04 88888.00 2017-08-02 17:00:52.000 214 33772.64 158.89 17096.02 88888.00 2017-08-02 17:00:53.000 214 33772.65 158.89 17096.03 88888.00 2017-08-02 17:00:54.000 214 33772.66 158.93 17096.01 88888.00 2017-08-02 17:00:55.000 214 33772.61 158.91 17096.02 37852.83 2017-08-02 17:00:56.000 214 33772.59 158.90 17095.99 88888.00 2017-08-02 17:00:57.000 214 33772.58 158.90 17096.02 88888.00 2017-08-02 17:00:58.000 214 33772.56 158.91 17096.03 88888.00 2017-08-02 17:00:59.000 214 33772.59 158.93 17096.07 88888.00 2017-08-02 17:01:00.000 214 33772.56 158.92 17096.05 37852.74 2017-08-02 17:01:01.000 214 33772.55 158.91 17096.03 88888.00 2017-08-02 17:01:02.000 214 33772.63 158.95 17096.00 88888.00 2017-08-02 17:01:03.000 214 33772.62 158.94 17096.02 88888.00 2017-08-02 17:01:04.000 214 33772.61 158.89 17096.03 88888.00 2017-08-02 17:01:05.000 214 33772.62 158.87 17096.01 37852.85 2017-08-02 17:01:06.000 214 33772.56 158.91 17095.99 88888.00 2017-08-02 17:01:07.000 214 33772.54 158.93 17096.04 88888.00 2017-08-02 17:01:08.000 214 33772.54 158.94 17096.05 88888.00 2017-08-02 17:01:09.000 214 33772.54 158.95 17096.03 88888.00 2017-08-02 17:01:10.000 214 33772.55 158.95 17096.04 37852.90 2017-08-02 17:01:11.000 214 33772.57 158.94 17096.08 88888.00 2017-08-02 17:01:12.000 214 33772.56 158.94 17096.06 88888.00 2017-08-02 17:01:13.000 214 33772.57 158.95 17096.05 88888.00 2017-08-02 17:01:14.000 214 33772.54 158.94 17096.03 88888.00 2017-08-02 17:01:15.000 214 33772.53 158.92 17095.97 37852.69 2017-08-02 17:01:16.000 214 33772.51 158.91 17095.94 88888.00 2017-08-02 17:01:17.000 214 33772.50 158.96 17095.95 88888.00 2017-08-02 17:01:18.000 214 33772.48 159.00 17095.97 88888.00 2017-08-02 17:01:19.000 214 33772.51 159.03 17096.01 88888.00 2017-08-02 17:01:20.000 214 33772.53 158.98 17095.98 37852.78 2017-08-02 17:01:21.000 214 33772.52 158.97 17095.95 88888.00 2017-08-02 17:01:22.000 214 33772.51 158.98 17095.97 88888.00 2017-08-02 17:01:23.000 214 33772.53 158.99 17095.99 88888.00 2017-08-02 17:01:24.000 214 33772.49 158.96 17096.01 88888.00 2017-08-02 17:01:25.000 214 33772.48 158.96 17096.04 37852.81 2017-08-02 17:01:26.000 214 33772.48 158.96 17096.03 88888.00 2017-08-02 17:01:27.000 214 33772.46 158.97 17096.02 88888.00 2017-08-02 17:01:28.000 214 33772.46 158.98 17096.04 88888.00 2017-08-02 17:01:29.000 214 33772.45 158.97 17096.04 88888.00 2017-08-02 17:01:30.000 214 33772.45 158.96 17096.03 37852.74 2017-08-02 17:01:31.000 214 33772.43 158.95 17096.01 88888.00 2017-08-02 17:01:32.000 214 33772.45 158.92 17096.00 88888.00 2017-08-02 17:01:33.000 214 33772.50 158.97 17096.03 88888.00 2017-08-02 17:01:34.000 214 33772.49 158.98 17096.03 88888.00 2017-08-02 17:01:35.000 214 33772.50 158.98 17095.96 37852.72 2017-08-02 17:01:36.000 214 33772.50 158.97 17095.96 88888.00 2017-08-02 17:01:37.000 214 33772.50 158.95 17095.91 88888.00 2017-08-02 17:01:38.000 214 33772.48 158.93 17095.94 88888.00 2017-08-02 17:01:39.000 214 33772.46 158.93 17095.94 88888.00 2017-08-02 17:01:40.000 214 33772.44 159.01 17095.96 37852.61 2017-08-02 17:01:41.000 214 33772.41 159.00 17095.97 88888.00 2017-08-02 17:01:42.000 214 33772.44 158.96 17095.98 88888.00 2017-08-02 17:01:43.000 214 33772.43 158.95 17095.98 88888.00 2017-08-02 17:01:44.000 214 33772.45 158.93 17095.98 88888.00 2017-08-02 17:01:45.000 214 33772.46 158.96 17095.97 37852.74 2017-08-02 17:01:46.000 214 33772.44 158.97 17095.95 88888.00 2017-08-02 17:01:47.000 214 33772.45 158.95 17095.94 88888.00 2017-08-02 17:01:48.000 214 33772.46 158.96 17095.91 88888.00 2017-08-02 17:01:49.000 214 33772.47 158.99 17095.93 88888.00 2017-08-02 17:01:50.000 214 33772.47 159.00 17095.94 37852.78 2017-08-02 17:01:51.000 214 33772.41 159.00 17095.91 88888.00 2017-08-02 17:01:52.000 214 33772.41 159.02 17095.94 88888.00 2017-08-02 17:01:53.000 214 33772.43 158.97 17095.93 88888.00 2017-08-02 17:01:54.000 214 33772.40 158.98 17095.94 88888.00 2017-08-02 17:01:55.000 214 33772.37 158.95 17095.90 37852.64 2017-08-02 17:01:56.000 214 33772.39 158.92 17095.89 88888.00 2017-08-02 17:01:57.000 214 33772.39 158.94 17095.91 88888.00 2017-08-02 17:01:58.000 214 33772.40 158.99 17095.87 88888.00 2017-08-02 17:01:59.000 214 33772.38 159.00 17095.91 88888.00 2017-08-02 17:02:00.000 214 33772.38 158.95 17095.90 37852.64 2017-08-02 17:02:01.000 214 33772.36 158.96 17095.92 88888.00 2017-08-02 17:02:02.000 214 33772.37 159.01 17095.92 88888.00 2017-08-02 17:02:03.000 214 33772.40 159.05 17095.90 88888.00 2017-08-02 17:02:04.000 214 33772.38 159.06 17095.94 88888.00 2017-08-02 17:02:05.000 214 33772.35 159.04 17095.94 37852.74 2017-08-02 17:02:06.000 214 33772.35 159.00 17095.90 88888.00 2017-08-02 17:02:07.000 214 33772.38 158.99 17095.93 88888.00 2017-08-02 17:02:08.000 214 33772.41 159.01 17095.91 88888.00 2017-08-02 17:02:09.000 214 33772.38 159.01 17095.90 88888.00 2017-08-02 17:02:10.000 214 33772.38 158.99 17095.91 37852.71 2017-08-02 17:02:11.000 214 33772.41 159.00 17095.93 88888.00 2017-08-02 17:02:12.000 214 33772.41 159.03 17095.96 88888.00 2017-08-02 17:02:13.000 214 33772.42 159.05 17095.95 88888.00 2017-08-02 17:02:14.000 214 33772.44 159.05 17095.93 88888.00 2017-08-02 17:02:15.000 214 33772.43 159.02 17095.95 37852.78 2017-08-02 17:02:16.000 214 33772.42 159.01 17095.94 88888.00 2017-08-02 17:02:17.000 214 33772.42 159.03 17095.94 88888.00 2017-08-02 17:02:18.000 214 33772.43 159.01 17095.95 88888.00 2017-08-02 17:02:19.000 214 33772.40 159.00 17095.93 88888.00 2017-08-02 17:02:20.000 214 33772.42 159.01 17095.91 37852.67 2017-08-02 17:02:21.000 214 33772.41 158.95 17095.92 88888.00 2017-08-02 17:02:22.000 214 33772.42 158.93 17095.89 88888.00 2017-08-02 17:02:23.000 214 33772.41 158.93 17095.90 88888.00 2017-08-02 17:02:24.000 214 33772.44 158.95 17095.89 88888.00 2017-08-02 17:02:25.000 214 33772.47 158.92 17095.90 37852.72 2017-08-02 17:02:26.000 214 33772.50 158.92 17095.92 88888.00 2017-08-02 17:02:27.000 214 33772.48 158.98 17095.90 88888.00 2017-08-02 17:02:28.000 214 33772.50 158.97 17095.92 88888.00 2017-08-02 17:02:29.000 214 33772.49 158.91 17095.94 88888.00 2017-08-02 17:02:30.000 214 33772.49 158.88 17095.91 37852.69 2017-08-02 17:02:31.000 214 33772.48 158.93 17095.91 88888.00 2017-08-02 17:02:32.000 214 33772.49 158.95 17095.93 88888.00 2017-08-02 17:02:33.000 214 33772.46 158.94 17095.97 88888.00 2017-08-02 17:02:34.000 214 33772.53 158.94 17095.95 88888.00 2017-08-02 17:02:35.000 214 33772.51 158.91 17095.91 37852.76 2017-08-02 17:02:36.000 214 33772.53 158.92 17095.91 88888.00 2017-08-02 17:02:37.000 214 33772.52 158.93 17095.89 88888.00 2017-08-02 17:02:38.000 214 33772.53 158.92 17095.91 88888.00 2017-08-02 17:02:39.000 214 33772.53 158.87 17095.87 88888.00 2017-08-02 17:02:40.000 214 33772.49 158.89 17095.88 37852.75 2017-08-02 17:02:41.000 214 33772.52 158.95 17095.85 88888.00 2017-08-02 17:02:42.000 214 33772.51 158.96 17095.85 88888.00 2017-08-02 17:02:43.000 214 33772.50 158.93 17095.84 88888.00 2017-08-02 17:02:44.000 214 33772.48 158.92 17095.87 88888.00 2017-08-02 17:02:45.000 214 33772.50 158.89 17095.88 37852.71 2017-08-02 17:02:46.000 214 33772.52 158.89 17095.91 88888.00 2017-08-02 17:02:47.000 214 33772.50 158.87 17095.93 88888.00 2017-08-02 17:02:48.000 214 33772.49 158.87 17095.94 88888.00 2017-08-02 17:02:49.000 214 33772.48 158.86 17095.89 88888.00 2017-08-02 17:02:50.000 214 33772.46 158.86 17095.89 37852.78 2017-08-02 17:02:51.000 214 33772.43 158.85 17095.91 88888.00 2017-08-02 17:02:52.000 214 33772.44 158.85 17095.91 88888.00 2017-08-02 17:02:53.000 214 33772.45 158.86 17095.86 88888.00 2017-08-02 17:02:54.000 214 33772.45 158.87 17095.87 88888.00 2017-08-02 17:02:55.000 214 33772.48 158.86 17095.88 37852.56 2017-08-02 17:02:56.000 214 33772.48 158.89 17095.92 88888.00 2017-08-02 17:02:57.000 214 33772.50 158.96 17095.89 88888.00 2017-08-02 17:02:58.000 214 33772.45 158.96 17095.90 88888.00 2017-08-02 17:02:59.000 214 33772.42 158.93 17095.88 88888.00 2017-08-02 17:03:00.000 214 33772.43 158.93 17095.90 37852.69 2017-08-02 17:03:01.000 214 33772.47 158.95 17095.89 88888.00 2017-08-02 17:03:02.000 214 33772.48 158.97 17095.86 88888.00 2017-08-02 17:03:03.000 214 33772.45 158.92 17095.87 88888.00 2017-08-02 17:03:04.000 214 33772.41 158.86 17095.88 88888.00 2017-08-02 17:03:05.000 214 33772.41 158.86 17095.91 37852.67 2017-08-02 17:03:06.000 214 33772.42 158.89 17095.97 88888.00 2017-08-02 17:03:07.000 214 33772.42 158.84 17095.93 88888.00 2017-08-02 17:03:08.000 214 33772.45 158.84 17095.95 88888.00 2017-08-02 17:03:09.000 214 33772.49 158.88 17095.94 88888.00 2017-08-02 17:03:10.000 214 33772.47 158.85 17095.92 37852.64 2017-08-02 17:03:11.000 214 33772.47 158.86 17095.88 88888.00 2017-08-02 17:03:12.000 214 33772.46 158.91 17095.86 88888.00 2017-08-02 17:03:13.000 214 33772.43 158.91 17095.87 88888.00 2017-08-02 17:03:14.000 214 33772.44 158.87 17095.83 88888.00 2017-08-02 17:03:15.000 214 33772.46 158.83 17095.85 37852.67 2017-08-02 17:03:16.000 214 33772.41 158.85 17095.87 88888.00 2017-08-02 17:03:17.000 214 33772.43 158.90 17095.85 88888.00 2017-08-02 17:03:18.000 214 33772.47 158.86 17095.84 88888.00 2017-08-02 17:03:19.000 214 33772.45 158.86 17095.87 88888.00 2017-08-02 17:03:20.000 214 33772.43 158.83 17095.91 37852.57 2017-08-02 17:03:21.000 214 33772.41 158.82 17095.92 88888.00 2017-08-02 17:03:22.000 214 33772.40 158.84 17095.88 88888.00 2017-08-02 17:03:23.000 214 33772.41 158.83 17095.90 88888.00 2017-08-02 17:03:24.000 214 33772.45 158.83 17095.88 88888.00 2017-08-02 17:03:25.000 214 33772.47 158.90 17095.89 37852.67 2017-08-02 17:03:26.000 214 33772.48 158.87 17095.87 88888.00 2017-08-02 17:03:27.000 214 33772.49 158.88 17095.89 88888.00 2017-08-02 17:03:28.000 214 33772.47 158.82 17095.96 88888.00 2017-08-02 17:03:29.000 214 33772.45 158.79 17095.96 88888.00 2017-08-02 17:03:30.000 214 33772.46 158.81 17095.94 37852.69 2017-08-02 17:03:31.000 214 33772.45 158.81 17095.94 88888.00 2017-08-02 17:03:32.000 214 33772.45 158.80 17095.93 88888.00 2017-08-02 17:03:33.000 214 33772.47 158.80 17095.95 88888.00 2017-08-02 17:03:34.000 214 33772.48 158.83 17095.98 88888.00 2017-08-02 17:03:35.000 214 33772.49 158.82 17095.99 37852.69 2017-08-02 17:03:36.000 214 33772.51 158.84 17095.97 88888.00 2017-08-02 17:03:37.000 214 33772.51 158.85 17095.97 88888.00 2017-08-02 17:03:38.000 214 33772.53 158.82 17095.97 88888.00 2017-08-02 17:03:39.000 214 33772.53 158.81 17095.99 88888.00 2017-08-02 17:03:40.000 214 33772.52 158.83 17095.99 37852.53 2017-08-02 17:03:41.000 214 33772.50 158.79 17095.97 88888.00 2017-08-02 17:03:42.000 214 33772.50 158.81 17095.95 88888.00 2017-08-02 17:03:43.000 214 33772.55 158.89 17095.94 88888.00 2017-08-02 17:03:44.000 214 33772.55 158.90 17095.92 88888.00 2017-08-02 17:03:45.000 214 33772.54 158.86 17095.94 37852.67 2017-08-02 17:03:46.000 214 33772.58 158.87 17095.96 88888.00 2017-08-02 17:03:47.000 214 33772.58 158.87 17095.93 88888.00 2017-08-02 17:03:48.000 214 33772.53 158.86 17095.92 88888.00 2017-08-02 17:03:49.000 214 33772.49 158.85 17095.89 88888.00 2017-08-02 17:03:50.000 214 33772.52 158.85 17095.86 37852.65 2017-08-02 17:03:51.000 214 33772.55 158.88 17095.88 88888.00 2017-08-02 17:03:52.000 214 33772.56 158.94 17095.86 88888.00 2017-08-02 17:03:53.000 214 33772.57 158.96 17095.87 88888.00 2017-08-02 17:03:54.000 214 33772.61 158.91 17095.89 88888.00 2017-08-02 17:03:55.000 214 33772.60 158.92 17095.90 37852.71 2017-08-02 17:03:56.000 214 33772.60 158.91 17095.88 88888.00 2017-08-02 17:03:57.000 214 33772.58 158.86 17095.92 88888.00 2017-08-02 17:03:58.000 214 33772.57 158.87 17095.88 88888.00 2017-08-02 17:03:59.000 214 33772.57 158.89 17095.87 88888.00 2017-08-02 17:04:00.000 214 33772.58 158.93 17095.93 37852.57 2017-08-02 17:04:01.000 214 33772.58 158.96 17095.92 88888.00 2017-08-02 17:04:02.000 214 33772.56 158.94 17095.93 88888.00 2017-08-02 17:04:03.000 214 33772.57 158.91 17095.94 88888.00 2017-08-02 17:04:04.000 214 33772.52 158.93 17095.92 88888.00 2017-08-02 17:04:05.000 214 33772.52 158.95 17095.92 37852.75 2017-08-02 17:04:06.000 214 33772.53 158.96 17095.94 88888.00 2017-08-02 17:04:07.000 214 33772.54 158.97 17095.95 88888.00 2017-08-02 17:04:08.000 214 33772.58 158.94 17095.93 88888.00 2017-08-02 17:04:09.000 214 33772.62 158.94 17095.94 88888.00 2017-08-02 17:04:10.000 214 33772.59 158.93 17095.97 37852.74 2017-08-02 17:04:11.000 214 33772.59 158.88 17095.91 88888.00 2017-08-02 17:04:12.000 214 33772.62 158.89 17095.92 88888.00 2017-08-02 17:04:13.000 214 33772.58 158.85 17095.94 88888.00 2017-08-02 17:04:14.000 214 33772.59 158.86 17095.96 88888.00 2017-08-02 17:04:15.000 214 33772.55 158.90 17095.96 37852.75 2017-08-02 17:04:16.000 214 33772.54 158.89 17095.94 88888.00 2017-08-02 17:04:17.000 214 33772.55 158.93 17095.91 88888.00 2017-08-02 17:04:18.000 214 33772.57 158.93 17095.90 88888.00 2017-08-02 17:04:19.000 214 33772.54 158.89 17095.86 88888.00 2017-08-02 17:04:20.000 214 33772.56 158.85 17095.84 37852.81 2017-08-02 17:04:21.000 214 33772.59 158.87 17095.83 88888.00 2017-08-02 17:04:22.000 214 33772.65 158.94 17095.89 88888.00 2017-08-02 17:04:23.000 214 33772.66 158.95 17095.92 88888.00 2017-08-02 17:04:24.000 214 33772.64 158.93 17095.92 88888.00 2017-08-02 17:04:25.000 214 33772.68 158.95 17095.91 37852.78 2017-08-02 17:04:26.000 214 33772.63 158.94 17095.90 88888.00 2017-08-02 17:04:27.000 214 33772.56 158.93 17095.92 88888.00 2017-08-02 17:04:28.000 214 33772.61 158.91 17095.92 88888.00 2017-08-02 17:04:29.000 214 33772.64 158.94 17095.91 88888.00 2017-08-02 17:04:30.000 214 33772.65 158.92 17095.93 37852.78 2017-08-02 17:04:31.000 214 33772.68 158.94 17095.94 88888.00 2017-08-02 17:04:32.000 214 33772.68 158.96 17095.90 88888.00 2017-08-02 17:04:33.000 214 33772.67 158.98 17095.87 88888.00 2017-08-02 17:04:34.000 214 33772.63 158.98 17095.89 88888.00 2017-08-02 17:04:35.000 214 33772.66 158.92 17095.94 37852.74 2017-08-02 17:04:36.000 214 33772.63 158.88 17095.92 88888.00 2017-08-02 17:04:37.000 214 33772.59 158.88 17095.89 88888.00 2017-08-02 17:04:38.000 214 33772.62 158.89 17095.90 88888.00 2017-08-02 17:04:39.000 214 33772.65 158.87 17095.90 88888.00 2017-08-02 17:04:40.000 214 33772.66 158.89 17095.89 37852.71 2017-08-02 17:04:41.000 214 33772.67 158.93 17095.90 88888.00 2017-08-02 17:04:42.000 214 33772.64 158.96 17095.89 88888.00 2017-08-02 17:04:43.000 214 33772.62 158.96 17095.94 88888.00 2017-08-02 17:04:44.000 214 33772.62 158.91 17095.94 88888.00 2017-08-02 17:04:45.000 214 33772.64 158.92 17095.89 37852.72 2017-08-02 17:04:46.000 214 33772.63 158.93 17095.89 88888.00 2017-08-02 17:04:47.000 214 33772.65 158.93 17095.90 88888.00 2017-08-02 17:04:48.000 214 33772.66 158.94 17095.92 88888.00 2017-08-02 17:04:49.000 214 33772.68 158.96 17095.94 88888.00 2017-08-02 17:04:50.000 214 33772.70 158.97 17095.96 37852.62 2017-08-02 17:04:51.000 214 33772.70 159.00 17095.93 88888.00 2017-08-02 17:04:52.000 214 33772.71 158.99 17095.91 88888.00 2017-08-02 17:04:53.000 214 33772.72 158.99 17095.94 88888.00 2017-08-02 17:04:54.000 214 33772.69 158.94 17095.93 88888.00 2017-08-02 17:04:55.000 214 33772.68 158.89 17095.90 37852.71 2017-08-02 17:04:56.000 214 33772.68 158.93 17095.92 88888.00 2017-08-02 17:04:57.000 214 33772.68 158.94 17095.92 88888.00 2017-08-02 17:04:58.000 214 33772.70 158.92 17095.86 88888.00 2017-08-02 17:04:59.000 214 33772.70 158.95 17095.87 88888.00 2017-08-02 17:05:00.000 214 33772.66 158.96 17095.85 37852.78 2017-08-02 17:05:01.000 214 33772.66 158.95 17095.85 88888.00 2017-08-02 17:05:02.000 214 33772.68 158.96 17095.92 88888.00 2017-08-02 17:05:03.000 214 33772.64 158.91 17095.96 88888.00 2017-08-02 17:05:04.000 214 33772.60 158.87 17095.93 88888.00 2017-08-02 17:05:05.000 214 33772.63 158.85 17095.93 37852.69 2017-08-02 17:05:06.000 214 33772.65 158.87 17095.98 88888.00 2017-08-02 17:05:07.000 214 33772.66 158.86 17095.96 88888.00 2017-08-02 17:05:08.000 214 33772.69 158.86 17095.93 88888.00 2017-08-02 17:05:09.000 214 33772.69 158.88 17095.92 88888.00 2017-08-02 17:05:10.000 214 33772.69 158.85 17095.93 37852.75 2017-08-02 17:05:11.000 214 33772.70 158.81 17095.91 88888.00 2017-08-02 17:05:12.000 214 33772.72 158.84 17095.94 88888.00 2017-08-02 17:05:13.000 214 33772.70 158.86 17095.94 88888.00 2017-08-02 17:05:14.000 214 33772.69 158.87 17095.90 88888.00 2017-08-02 17:05:15.000 214 33772.71 158.82 17095.88 37852.76 2017-08-02 17:05:16.000 214 33772.70 158.79 17095.88 88888.00 2017-08-02 17:05:17.000 214 33772.70 158.79 17095.88 88888.00 2017-08-02 17:05:18.000 214 33772.72 158.78 17095.91 88888.00 2017-08-02 17:05:19.000 214 33772.72 158.75 17095.89 88888.00 2017-08-02 17:05:20.000 214 33772.71 158.78 17095.90 37852.74 2017-08-02 17:05:21.000 214 33772.70 158.76 17095.91 88888.00 2017-08-02 17:05:22.000 214 33772.74 158.76 17095.90 88888.00 2017-08-02 17:05:23.000 214 33772.70 158.73 17095.87 88888.00 2017-08-02 17:05:24.000 214 33772.72 158.77 17095.90 88888.00 2017-08-02 17:05:25.000 214 33772.73 158.70 17095.85 37852.71 2017-08-02 17:05:26.000 214 33772.72 158.69 17095.81 88888.00 2017-08-02 17:05:27.000 214 33772.72 158.73 17095.88 88888.00 2017-08-02 17:05:28.000 214 33772.75 158.76 17095.91 88888.00 2017-08-02 17:05:29.000 214 33772.78 158.75 17095.93 88888.00 2017-08-02 17:05:30.000 214 33772.80 158.69 17095.94 37852.85 2017-08-02 17:05:31.000 214 33772.80 158.71 17095.94 88888.00 2017-08-02 17:05:32.000 214 33772.81 158.74 17095.88 88888.00 2017-08-02 17:05:33.000 214 33772.76 158.74 17095.90 88888.00 2017-08-02 17:05:34.000 214 33772.75 158.74 17095.91 88888.00 2017-08-02 17:05:35.000 214 33772.76 158.76 17095.94 37852.82 2017-08-02 17:05:36.000 214 33772.78 158.74 17095.92 88888.00 2017-08-02 17:05:37.000 214 33772.71 158.72 17095.93 88888.00 2017-08-02 17:05:38.000 214 33772.74 158.75 17095.94 88888.00 2017-08-02 17:05:39.000 214 33772.80 158.77 17095.93 88888.00 2017-08-02 17:05:40.000 214 33772.77 158.78 17095.92 37852.86 2017-08-02 17:05:41.000 214 33772.76 158.75 17095.93 88888.00 2017-08-02 17:05:42.000 214 33772.80 158.74 17095.90 88888.00 2017-08-02 17:05:43.000 214 33772.82 158.74 17095.88 88888.00 2017-08-02 17:05:44.000 214 33772.84 158.75 17095.86 88888.00 2017-08-02 17:05:45.000 214 33772.84 158.80 17095.86 37852.86 2017-08-02 17:05:46.000 214 33772.83 158.81 17095.86 88888.00 2017-08-02 17:05:47.000 214 33772.85 158.80 17095.90 88888.00 2017-08-02 17:05:48.000 214 33772.84 158.79 17095.88 88888.00 2017-08-02 17:05:49.000 214 33772.87 158.81 17095.89 88888.00 2017-08-02 17:05:50.000 214 33772.88 158.79 17095.91 37852.78 2017-08-02 17:05:51.000 214 33772.87 158.78 17095.94 88888.00 2017-08-02 17:05:52.000 214 33772.87 158.74 17095.91 88888.00 2017-08-02 17:05:53.000 214 33772.85 158.75 17095.89 88888.00 2017-08-02 17:05:54.000 214 33772.86 158.78 17095.89 88888.00 2017-08-02 17:05:55.000 214 33772.86 158.76 17095.86 37852.88 2017-08-02 17:05:56.000 214 33772.84 158.79 17095.87 88888.00 2017-08-02 17:05:57.000 214 33772.87 158.79 17095.90 88888.00 2017-08-02 17:05:58.000 214 33772.90 158.76 17095.83 88888.00 2017-08-02 17:05:59.000 214 33772.90 158.76 17095.84 88888.00 2017-08-02 17:06:00.000 214 33772.87 158.75 17095.83 37852.85 2017-08-02 17:06:01.000 214 33772.88 158.74 17095.87 88888.00 2017-08-02 17:06:02.000 214 33772.83 158.72 17095.88 88888.00 2017-08-02 17:06:03.000 214 33772.86 158.76 17095.87 88888.00 2017-08-02 17:06:04.000 214 33772.87 158.73 17095.88 88888.00 2017-08-02 17:06:05.000 214 33772.88 158.73 17095.89 37852.89 2017-08-02 17:06:06.000 214 33772.89 158.74 17095.90 88888.00 2017-08-02 17:06:07.000 214 33772.86 158.73 17095.87 88888.00 2017-08-02 17:06:08.000 214 33772.88 158.74 17095.89 88888.00 2017-08-02 17:06:09.000 214 33772.85 158.73 17095.87 88888.00 2017-08-02 17:06:10.000 214 33772.90 158.71 17095.87 37852.89 2017-08-02 17:06:11.000 214 33772.88 158.74 17095.86 88888.00 2017-08-02 17:06:12.000 214 33772.87 158.72 17095.84 88888.00 2017-08-02 17:06:13.000 214 33772.89 158.74 17095.85 88888.00 2017-08-02 17:06:14.000 214 33772.86 158.73 17095.90 88888.00 2017-08-02 17:06:15.000 214 33772.86 158.75 17095.90 37852.88 2017-08-02 17:06:16.000 214 33772.85 158.80 17095.84 88888.00 2017-08-02 17:06:17.000 214 33772.84 158.78 17095.86 88888.00 2017-08-02 17:06:18.000 214 33772.82 158.77 17095.87 88888.00 2017-08-02 17:06:19.000 214 33772.82 158.75 17095.84 88888.00 2017-08-02 17:06:20.000 214 33772.84 158.77 17095.88 37852.72 2017-08-02 17:06:21.000 214 33772.82 158.75 17095.90 88888.00 2017-08-02 17:06:22.000 214 33772.78 158.68 17095.87 88888.00 2017-08-02 17:06:23.000 214 33772.79 158.66 17095.85 88888.00 2017-08-02 17:06:24.000 214 33772.77 158.71 17095.88 88888.00 2017-08-02 17:06:25.000 214 33772.76 158.72 17095.85 37852.79 2017-08-02 17:06:26.000 214 33772.79 158.75 17095.86 88888.00 2017-08-02 17:06:27.000 214 33772.78 158.72 17095.85 88888.00 2017-08-02 17:06:28.000 214 33772.77 158.71 17095.85 88888.00 2017-08-02 17:06:29.000 214 33772.79 158.71 17095.84 88888.00 2017-08-02 17:06:30.000 214 33772.80 158.70 17095.87 37852.85 2017-08-02 17:06:31.000 214 33772.82 158.70 17095.82 88888.00 2017-08-02 17:06:32.000 214 33772.83 158.71 17095.84 88888.00 2017-08-02 17:06:33.000 214 33772.84 158.72 17095.84 88888.00 2017-08-02 17:06:34.000 214 33772.78 158.69 17095.86 88888.00 2017-08-02 17:06:35.000 214 33772.82 158.70 17095.87 37852.86 2017-08-02 17:06:36.000 214 33772.82 158.71 17095.84 88888.00 2017-08-02 17:06:37.000 214 33772.79 158.72 17095.83 88888.00 2017-08-02 17:06:38.000 214 33772.79 158.75 17095.82 88888.00 2017-08-02 17:06:39.000 214 33772.79 158.69 17095.82 88888.00 2017-08-02 17:06:40.000 214 33772.80 158.71 17095.82 37852.82 2017-08-02 17:06:41.000 214 33772.79 158.68 17095.79 88888.00 2017-08-02 17:06:42.000 214 33772.76 158.68 17095.78 88888.00 2017-08-02 17:06:43.000 214 33772.79 158.68 17095.78 88888.00 2017-08-02 17:06:44.000 214 33772.79 158.66 17095.82 88888.00 2017-08-02 17:06:45.000 214 33772.79 158.69 17095.82 37852.75 2017-08-02 17:06:46.000 214 33772.77 158.72 17095.84 88888.00 2017-08-02 17:06:47.000 214 33772.80 158.72 17095.84 88888.00 2017-08-02 17:06:48.000 214 33772.80 158.74 17095.88 88888.00 2017-08-02 17:06:49.000 214 33772.73 158.73 17095.91 88888.00 2017-08-02 17:06:50.000 214 33772.73 158.71 17095.91 37852.85 2017-08-02 17:06:51.000 214 33772.72 158.67 17095.88 88888.00 2017-08-02 17:06:52.000 214 33772.75 158.75 17095.89 88888.00 2017-08-02 17:06:53.000 214 33772.74 158.80 17095.88 88888.00 2017-08-02 17:06:54.000 214 33772.78 158.83 17095.88 88888.00 2017-08-02 17:06:55.000 214 33772.78 158.82 17095.88 37852.82 2017-08-02 17:06:56.000 214 33772.76 158.78 17095.91 88888.00 2017-08-02 17:06:57.000 214 33772.74 158.75 17095.91 88888.00 2017-08-02 17:06:58.000 214 33772.73 158.74 17095.87 88888.00 2017-08-02 17:06:59.000 214 33772.70 158.75 17095.85 88888.00 2017-08-02 17:07:00.000 214 33772.74 158.79 17095.87 37852.71 2017-08-02 17:07:01.000 214 33772.76 158.75 17095.89 88888.00 2017-08-02 17:07:02.000 214 33772.78 158.74 17095.92 88888.00 2017-08-02 17:07:03.000 214 33772.78 158.77 17095.88 88888.00 2017-08-02 17:07:04.000 214 33772.77 158.71 17095.89 88888.00 2017-08-02 17:07:05.000 214 33772.80 158.71 17095.87 37852.76 2017-08-02 17:07:06.000 214 33772.77 158.71 17095.82 88888.00 2017-08-02 17:07:07.000 214 33772.77 158.69 17095.80 88888.00 2017-08-02 17:07:08.000 214 33772.76 158.65 17095.79 88888.00 2017-08-02 17:07:09.000 214 33772.77 158.66 17095.81 88888.00 2017-08-02 17:07:10.000 214 33772.79 158.67 17095.80 37852.78 2017-08-02 17:07:11.000 214 33772.76 158.68 17095.82 88888.00 2017-08-02 17:07:12.000 214 33772.73 158.67 17095.82 88888.00 2017-08-02 17:07:13.000 214 33772.79 158.65 17095.77 88888.00 2017-08-02 17:07:14.000 214 33772.82 158.64 17095.81 88888.00 2017-08-02 17:07:15.000 214 33772.81 158.63 17095.82 37852.75 2017-08-02 17:07:16.000 214 33772.81 158.63 17095.83 88888.00 2017-08-02 17:07:17.000 214 33772.84 158.64 17095.82 88888.00 2017-08-02 17:07:18.000 214 33772.84 158.64 17095.79 88888.00 2017-08-02 17:07:19.000 214 33772.82 158.67 17095.80 88888.00 2017-08-02 17:07:20.000 214 33772.87 158.69 17095.81 37852.85 2017-08-02 17:07:21.000 214 33772.87 158.63 17095.77 88888.00 2017-08-02 17:07:22.000 214 33772.89 158.66 17095.78 88888.00 2017-08-02 17:07:23.000 214 33772.90 158.67 17095.76 88888.00 2017-08-02 17:07:24.000 214 33772.91 158.66 17095.77 88888.00 2017-08-02 17:07:25.000 214 33772.91 158.67 17095.77 37852.85 2017-08-02 17:07:26.000 214 33772.92 158.63 17095.84 88888.00 2017-08-02 17:07:27.000 214 33772.90 158.68 17095.82 88888.00 2017-08-02 17:07:28.000 214 33772.90 158.69 17095.83 88888.00 2017-08-02 17:07:29.000 214 33772.88 158.71 17095.82 88888.00 2017-08-02 17:07:30.000 214 33772.90 158.70 17095.80 37852.99 2017-08-02 17:07:31.000 214 33772.90 158.61 17095.84 88888.00 2017-08-02 17:07:32.000 214 33772.91 158.61 17095.85 88888.00 2017-08-02 17:07:33.000 214 33772.91 158.63 17095.82 88888.00 2017-08-02 17:07:34.000 214 33772.93 158.65 17095.81 88888.00 2017-08-02 17:07:35.000 214 33772.92 158.62 17095.77 37852.89 2017-08-02 17:07:36.000 214 33772.92 158.66 17095.80 88888.00 2017-08-02 17:07:37.000 214 33772.92 158.68 17095.79 88888.00 2017-08-02 17:07:38.000 214 33772.86 158.64 17095.78 88888.00 2017-08-02 17:07:39.000 214 33772.85 158.65 17095.78 88888.00 2017-08-02 17:07:40.000 214 33772.86 158.67 17095.82 37852.86 2017-08-02 17:07:41.000 214 33772.84 158.68 17095.81 88888.00 2017-08-02 17:07:42.000 214 33772.84 158.65 17095.83 88888.00 2017-08-02 17:07:43.000 214 33772.83 158.61 17095.82 88888.00 2017-08-02 17:07:44.000 214 33772.81 158.57 17095.84 88888.00 2017-08-02 17:07:45.000 214 33772.84 158.60 17095.86 37852.89 2017-08-02 17:07:46.000 214 33772.87 158.62 17095.89 88888.00 2017-08-02 17:07:47.000 214 33772.86 158.58 17095.89 88888.00 2017-08-02 17:07:48.000 214 33772.86 158.57 17095.86 88888.00 2017-08-02 17:07:49.000 214 33772.86 158.60 17095.88 88888.00 2017-08-02 17:07:50.000 214 33772.87 158.65 17095.84 37852.89 2017-08-02 17:07:51.000 214 33772.87 158.64 17095.84 88888.00 2017-08-02 17:07:52.000 214 33772.88 158.63 17095.87 88888.00 2017-08-02 17:07:53.000 214 33772.87 158.56 17095.89 88888.00 2017-08-02 17:07:54.000 214 33772.85 158.54 17095.88 88888.00 2017-08-02 17:07:55.000 214 33772.91 158.56 17095.84 37852.96 2017-08-02 17:07:56.000 214 33772.94 158.58 17095.83 88888.00 2017-08-02 17:07:57.000 214 33772.93 158.55 17095.83 88888.00 2017-08-02 17:07:58.000 214 33772.92 158.56 17095.85 88888.00 2017-08-02 17:07:59.000 214 33772.92 158.57 17095.86 88888.00 2017-08-02 17:08:00.000 214 33772.96 158.62 17095.88 37853.10 2017-08-02 17:08:01.000 214 33772.98 158.62 17095.86 88888.00 2017-08-02 17:08:02.000 214 33772.99 158.55 17095.89 88888.00 2017-08-02 17:08:03.000 214 33772.99 158.57 17095.87 88888.00 2017-08-02 17:08:04.000 214 33773.00 158.54 17095.84 88888.00 2017-08-02 17:08:05.000 214 33773.00 158.52 17095.84 37852.99 2017-08-02 17:08:06.000 214 33773.00 158.57 17095.84 88888.00 2017-08-02 17:08:07.000 214 33773.00 158.57 17095.84 88888.00 2017-08-02 17:08:08.000 214 33773.01 158.59 17095.84 88888.00 2017-08-02 17:08:09.000 214 33772.97 158.61 17095.86 88888.00 2017-08-02 17:08:10.000 214 33772.99 158.60 17095.86 37853.00 2017-08-02 17:08:11.000 214 33772.98 158.58 17095.84 88888.00 2017-08-02 17:08:12.000 214 33772.95 158.59 17095.85 88888.00 2017-08-02 17:08:13.000 214 33772.89 158.59 17095.89 88888.00 2017-08-02 17:08:14.000 214 33772.90 158.60 17095.88 88888.00 2017-08-02 17:08:15.000 214 33772.91 158.62 17095.84 37853.03 2017-08-02 17:08:16.000 214 33772.92 158.58 17095.85 88888.00 2017-08-02 17:08:17.000 214 33772.94 158.62 17095.89 88888.00 2017-08-02 17:08:18.000 214 33772.94 158.61 17095.87 88888.00 2017-08-02 17:08:19.000 214 33772.90 158.61 17095.85 88888.00 2017-08-02 17:08:20.000 214 33772.94 158.59 17095.86 37853.07 2017-08-02 17:08:21.000 214 33772.96 158.61 17095.90 88888.00 2017-08-02 17:08:22.000 214 33772.96 158.63 17095.90 88888.00 2017-08-02 17:08:23.000 214 33772.96 158.63 17095.86 88888.00 2017-08-02 17:08:24.000 214 33772.97 158.64 17095.88 88888.00 2017-08-02 17:08:25.000 214 33772.97 158.62 17095.91 37852.99 2017-08-02 17:08:26.000 214 33772.96 158.60 17095.87 88888.00 2017-08-02 17:08:27.000 214 33772.95 158.57 17095.85 88888.00 2017-08-02 17:08:28.000 214 33772.93 158.56 17095.86 88888.00 2017-08-02 17:08:29.000 214 33772.95 158.57 17095.82 88888.00 2017-08-02 17:08:30.000 214 33772.97 158.51 17095.81 37852.97 2017-08-02 17:08:31.000 214 33773.00 158.53 17095.82 88888.00 2017-08-02 17:08:32.000 214 33773.03 158.54 17095.80 88888.00 2017-08-02 17:08:33.000 214 33772.95 158.54 17095.87 88888.00 2017-08-02 17:08:34.000 214 33772.94 158.57 17095.89 88888.00 2017-08-02 17:08:35.000 214 33772.96 158.55 17095.95 37852.99 2017-08-02 17:08:36.000 214 33773.00 158.55 17095.90 88888.00 2017-08-02 17:08:37.000 214 33773.01 158.60 17095.90 88888.00 2017-08-02 17:08:38.000 214 33772.99 158.59 17095.88 88888.00 2017-08-02 17:08:39.000 214 33773.02 158.59 17095.89 88888.00 2017-08-02 17:08:40.000 214 33773.01 158.62 17095.90 37853.06 2017-08-02 17:08:41.000 214 33773.02 158.58 17095.91 88888.00 2017-08-02 17:08:42.000 214 33773.00 158.60 17095.91 88888.00 2017-08-02 17:08:43.000 214 33773.05 158.61 17095.88 88888.00 2017-08-02 17:08:44.000 214 33773.04 158.58 17095.85 88888.00 2017-08-02 17:08:45.000 214 33773.06 158.53 17095.84 37853.14 2017-08-02 17:08:46.000 214 33773.05 158.58 17095.85 88888.00 2017-08-02 17:08:47.000 214 33773.05 158.56 17095.85 88888.00 2017-08-02 17:08:48.000 214 33773.07 158.52 17095.87 88888.00 2017-08-02 17:08:49.000 214 33773.12 158.56 17095.85 88888.00 2017-08-02 17:08:50.000 214 33773.14 158.55 17095.85 37853.11 2017-08-02 17:08:51.000 214 33773.11 158.52 17095.85 88888.00 2017-08-02 17:08:52.000 214 33773.12 158.51 17095.85 88888.00 2017-08-02 17:08:53.000 214 33773.20 158.50 17095.84 88888.00 2017-08-02 17:08:54.000 214 33773.19 158.48 17095.83 88888.00 2017-08-02 17:08:55.000 214 33773.19 158.48 17095.82 37853.15 2017-08-02 17:08:56.000 214 33773.21 158.48 17095.84 88888.00 2017-08-02 17:08:57.000 214 33773.22 158.51 17095.83 88888.00 2017-08-02 17:08:58.000 214 33773.19 158.49 17095.80 88888.00 2017-08-02 17:08:59.000 214 33773.20 158.54 17095.85 88888.00 2017-08-02 17:09:00.000 214 33773.16 158.50 17095.88 37853.12 2017-08-02 17:09:01.000 214 33773.17 158.48 17095.91 88888.00 2017-08-02 17:09:02.000 214 33773.21 158.50 17095.93 88888.00 2017-08-02 17:09:03.000 214 33773.22 158.50 17095.90 88888.00 2017-08-02 17:09:04.000 214 33773.19 158.48 17095.89 88888.00 2017-08-02 17:09:05.000 214 33773.18 158.47 17095.88 37853.08 2017-08-02 17:09:06.000 214 33773.22 158.48 17095.88 88888.00 2017-08-02 17:09:07.000 214 33773.21 158.47 17095.87 88888.00 2017-08-02 17:09:08.000 214 33773.22 158.46 17095.88 88888.00 2017-08-02 17:09:09.000 214 33773.21 158.43 17095.85 88888.00 2017-08-02 17:09:10.000 214 33773.21 158.44 17095.82 37853.17 2017-08-02 17:09:11.000 214 33773.22 158.46 17095.84 88888.00 2017-08-02 17:09:12.000 214 33773.24 158.44 17095.84 88888.00 2017-08-02 17:09:13.000 214 33773.24 158.48 17095.83 88888.00 2017-08-02 17:09:14.000 214 33773.26 158.50 17095.83 88888.00 2017-08-02 17:09:15.000 214 33773.32 158.53 17095.84 37853.28 2017-08-02 17:09:16.000 214 33773.36 158.48 17095.84 88888.00 2017-08-02 17:09:17.000 214 33773.36 158.43 17095.82 88888.00 2017-08-02 17:09:18.000 214 33773.34 158.41 17095.83 88888.00 2017-08-02 17:09:19.000 214 33773.34 158.40 17095.83 88888.00 2017-08-02 17:09:20.000 214 33773.35 158.42 17095.86 37853.28 2017-08-02 17:09:21.000 214 33773.32 158.40 17095.83 88888.00 2017-08-02 17:09:22.000 214 33773.36 158.36 17095.77 88888.00 2017-08-02 17:09:23.000 214 33773.40 158.38 17095.81 88888.00 2017-08-02 17:09:24.000 214 33773.39 158.36 17095.82 88888.00 2017-08-02 17:09:25.000 214 33773.40 158.43 17095.82 37853.51 2017-08-02 17:09:26.000 214 33773.40 158.48 17095.86 88888.00 2017-08-02 17:09:27.000 214 33773.41 158.42 17095.91 88888.00 2017-08-02 17:09:28.000 214 33773.41 158.41 17095.88 88888.00 2017-08-02 17:09:29.000 214 33773.40 158.43 17095.86 88888.00 2017-08-02 17:09:30.000 214 33773.43 158.42 17095.84 37853.42 2017-08-02 17:09:31.000 214 33773.42 158.41 17095.85 88888.00 2017-08-02 17:09:32.000 214 33773.40 158.36 17095.83 88888.00 2017-08-02 17:09:33.000 214 33773.40 158.31 17095.85 88888.00 2017-08-02 17:09:34.000 214 33773.42 158.34 17095.81 88888.00 2017-08-02 17:09:35.000 214 33773.45 158.32 17095.81 37853.35 2017-08-02 17:09:36.000 214 33773.48 158.33 17095.80 88888.00 2017-08-02 17:09:37.000 214 33773.47 158.33 17095.81 88888.00 2017-08-02 17:09:38.000 214 33773.45 158.32 17095.84 88888.00 2017-08-02 17:09:39.000 214 33773.47 158.36 17095.88 88888.00 2017-08-02 17:09:40.000 214 33773.54 158.33 17095.85 37853.47 2017-08-02 17:09:41.000 214 33773.53 158.30 17095.81 88888.00 2017-08-02 17:09:42.000 214 33773.55 158.31 17095.78 88888.00 2017-08-02 17:09:43.000 214 33773.52 158.29 17095.75 88888.00 2017-08-02 17:09:44.000 214 33773.52 158.28 17095.81 88888.00 2017-08-02 17:09:45.000 214 33773.51 158.28 17095.81 37853.42 2017-08-02 17:09:46.000 214 33773.52 158.32 17095.84 88888.00 2017-08-02 17:09:47.000 214 33773.54 158.37 17095.85 88888.00 2017-08-02 17:09:48.000 214 33773.56 158.34 17095.85 88888.00 2017-08-02 17:09:49.000 214 33773.55 158.31 17095.83 88888.00 2017-08-02 17:09:50.000 214 33773.57 158.32 17095.81 37853.49 2017-08-02 17:09:51.000 214 33773.57 158.32 17095.84 88888.00 2017-08-02 17:09:52.000 214 33773.58 158.29 17095.81 88888.00 2017-08-02 17:09:53.000 214 33773.59 158.28 17095.80 88888.00 2017-08-02 17:09:54.000 214 33773.61 158.31 17095.83 88888.00 2017-08-02 17:09:55.000 214 33773.64 158.32 17095.81 37853.46 2017-08-02 17:09:56.000 214 33773.68 158.33 17095.77 88888.00 2017-08-02 17:09:57.000 214 33773.68 158.33 17095.74 88888.00 2017-08-02 17:09:58.000 214 33773.69 158.32 17095.74 88888.00 2017-08-02 17:09:59.000 214 33773.65 158.29 17095.78 88888.00 2017-08-02 17:10:00.000 214 33773.64 158.25 17095.80 37853.56 2017-08-02 17:10:01.000 214 33773.70 158.27 17095.84 88888.00 2017-08-02 17:10:02.000 214 33773.72 158.23 17095.83 88888.00 2017-08-02 17:10:03.000 214 33773.73 158.23 17095.81 88888.00 2017-08-02 17:10:04.000 214 33773.71 158.23 17095.82 88888.00 2017-08-02 17:10:05.000 214 33773.73 158.22 17095.85 37853.69 2017-08-02 17:10:06.000 214 33773.75 158.17 17095.83 88888.00 2017-08-02 17:10:07.000 214 33773.80 158.18 17095.83 88888.00 2017-08-02 17:10:08.000 214 33773.79 158.19 17095.79 88888.00 2017-08-02 17:10:09.000 214 33773.78 158.19 17095.81 88888.00 2017-08-02 17:10:10.000 214 33773.76 158.19 17095.82 37853.67 2017-08-02 17:10:11.000 214 33773.83 158.23 17095.80 88888.00 2017-08-02 17:10:12.000 214 33773.84 158.26 17095.80 88888.00 2017-08-02 17:10:13.000 214 33773.84 158.25 17095.81 88888.00 2017-08-02 17:10:14.000 214 33773.81 158.22 17095.80 88888.00 2017-08-02 17:10:15.000 214 33773.80 158.18 17095.79 37853.74 2017-08-02 17:10:16.000 214 33773.82 158.21 17095.85 88888.00 2017-08-02 17:10:17.000 214 33773.84 158.21 17095.88 88888.00 2017-08-02 17:10:18.000 214 33773.89 158.20 17095.88 88888.00 2017-08-02 17:10:19.000 214 33773.84 158.16 17095.89 88888.00 2017-08-02 17:10:20.000 214 33773.88 158.15 17095.89 37853.69 2017-08-02 17:10:21.000 214 33773.90 158.11 17095.84 88888.00 2017-08-02 17:10:22.000 214 33773.91 158.14 17095.80 88888.00 2017-08-02 17:10:23.000 214 33773.95 158.14 17095.81 88888.00 2017-08-02 17:10:24.000 214 33773.94 158.11 17095.86 88888.00 2017-08-02 17:10:25.000 214 33773.95 158.14 17095.81 37853.75 2017-08-02 17:10:26.000 214 33773.95 158.10 17095.80 88888.00 2017-08-02 17:10:27.000 214 33774.00 158.09 17095.86 88888.00 2017-08-02 17:10:28.000 214 33774.03 158.13 17095.86 88888.00 2017-08-02 17:10:29.000 214 33774.01 158.17 17095.84 88888.00 2017-08-02 17:10:30.000 214 33774.00 158.17 17095.88 37853.81 2017-08-02 17:10:31.000 214 33773.98 158.16 17095.87 88888.00 2017-08-02 17:10:32.000 214 33774.00 158.16 17095.83 88888.00 2017-08-02 17:10:33.000 214 33774.00 158.15 17095.80 88888.00 2017-08-02 17:10:34.000 214 33774.03 158.11 17095.84 88888.00 2017-08-02 17:10:35.000 214 33773.99 158.11 17095.83 37853.85 2017-08-02 17:10:36.000 214 33774.00 158.10 17095.82 88888.00 2017-08-02 17:10:37.000 214 33774.00 158.07 17095.81 88888.00 2017-08-02 17:10:38.000 214 33773.98 158.09 17095.78 88888.00 2017-08-02 17:10:39.000 214 33774.03 158.06 17095.80 88888.00 2017-08-02 17:10:40.000 214 33774.05 158.07 17095.81 37853.90 2017-08-02 17:10:41.000 214 33774.10 158.06 17095.82 88888.00 2017-08-02 17:10:42.000 214 33774.10 158.03 17095.80 88888.00 2017-08-02 17:10:43.000 214 33774.07 158.01 17095.82 88888.00 2017-08-02 17:10:44.000 214 33774.06 158.00 17095.79 88888.00 2017-08-02 17:10:45.000 214 33774.10 158.01 17095.87 37853.96 2017-08-02 17:10:46.000 214 33774.11 158.01 17095.83 88888.00 2017-08-02 17:10:47.000 214 33774.12 158.03 17095.78 88888.00 2017-08-02 17:10:48.000 214 33774.13 158.01 17095.84 88888.00 2017-08-02 17:10:49.000 214 33774.12 157.96 17095.82 88888.00 2017-08-02 17:10:50.000 214 33774.16 157.95 17095.80 37853.99 2017-08-02 17:10:51.000 214 33774.18 157.93 17095.82 88888.00 2017-08-02 17:10:52.000 214 33774.20 157.90 17095.81 88888.00 2017-08-02 17:10:53.000 214 33774.20 157.92 17095.82 88888.00 2017-08-02 17:10:54.000 214 33774.20 157.90 17095.82 88888.00 2017-08-02 17:10:55.000 214 33774.22 157.91 17095.84 37854.07 2017-08-02 17:10:56.000 214 33774.25 157.91 17095.82 88888.00 2017-08-02 17:10:57.000 214 33774.27 157.94 17095.79 88888.00 2017-08-02 17:10:58.000 214 33774.26 157.94 17095.79 88888.00 2017-08-02 17:10:59.000 214 33774.28 157.93 17095.80 88888.00 2017-08-02 17:11:00.000 214 33774.27 157.92 17095.85 37854.06 2017-08-02 17:11:01.000 214 33774.26 157.89 17095.81 88888.00 2017-08-02 17:11:02.000 214 33774.28 157.85 17095.77 88888.00 2017-08-02 17:11:03.000 214 33774.23 157.85 17095.80 88888.00 2017-08-02 17:11:04.000 214 33774.25 157.85 17095.86 88888.00 2017-08-02 17:11:05.000 214 33774.29 157.86 17095.87 37853.99 2017-08-02 17:11:06.000 214 33774.32 157.89 17095.85 88888.00 2017-08-02 17:11:07.000 214 33774.28 157.86 17095.82 88888.00 2017-08-02 17:11:08.000 214 33774.28 157.83 17095.83 88888.00 2017-08-02 17:11:09.000 214 33774.28 157.84 17095.85 88888.00 2017-08-02 17:11:10.000 214 33774.31 157.84 17095.86 37854.14 2017-08-02 17:11:11.000 214 33774.29 157.83 17095.87 88888.00 2017-08-02 17:11:12.000 214 33774.32 157.84 17095.87 88888.00 2017-08-02 17:11:13.000 214 33774.30 157.83 17095.83 88888.00 2017-08-02 17:11:14.000 214 33774.26 157.84 17095.83 88888.00 2017-08-02 17:11:15.000 214 33774.26 157.84 17095.86 37854.08 2017-08-02 17:11:16.000 214 33774.30 157.81 17095.86 88888.00 2017-08-02 17:11:17.000 214 33774.31 157.82 17095.82 88888.00 2017-08-02 17:11:18.000 214 33774.32 157.86 17095.84 88888.00 2017-08-02 17:11:19.000 214 33774.30 157.81 17095.81 88888.00 2017-08-02 17:11:20.000 214 33774.33 157.79 17095.80 37854.10 2017-08-02 17:11:21.000 214 33774.34 157.78 17095.77 88888.00 2017-08-02 17:11:22.000 214 33774.35 157.80 17095.81 88888.00 2017-08-02 17:11:23.000 214 33774.35 157.84 17095.83 88888.00 2017-08-02 17:11:24.000 214 33774.36 157.87 17095.86 88888.00 2017-08-02 17:11:25.000 214 33774.34 157.82 17095.86 37854.12 2017-08-02 17:11:26.000 214 33774.36 157.82 17095.86 88888.00 2017-08-02 17:11:27.000 214 33774.35 157.83 17095.85 88888.00 2017-08-02 17:11:28.000 214 33774.36 157.81 17095.88 88888.00 2017-08-02 17:11:29.000 214 33774.39 157.76 17095.88 88888.00 2017-08-02 17:11:30.000 214 33774.41 157.77 17095.86 37854.19 2017-08-02 17:11:31.000 214 33774.41 157.75 17095.84 88888.00 2017-08-02 17:11:32.000 214 33774.39 157.76 17095.82 88888.00 2017-08-02 17:11:33.000 214 33774.37 157.72 17095.79 88888.00 2017-08-02 17:11:34.000 214 33774.38 157.69 17095.81 88888.00 2017-08-02 17:11:35.000 214 33774.36 157.71 17095.82 37854.17 2017-08-02 17:11:36.000 214 33774.39 157.72 17095.83 88888.00 2017-08-02 17:11:37.000 214 33774.37 157.73 17095.81 88888.00 2017-08-02 17:11:38.000 214 33774.40 157.72 17095.82 88888.00 2017-08-02 17:11:39.000 214 33774.39 157.68 17095.80 88888.00 2017-08-02 17:11:40.000 214 33774.39 157.72 17095.82 37854.24 2017-08-02 17:11:41.000 214 33774.37 157.70 17095.77 88888.00 2017-08-02 17:11:42.000 214 33774.33 157.72 17095.77 88888.00 2017-08-02 17:11:43.000 214 33774.33 157.74 17095.76 88888.00 2017-08-02 17:11:44.000 214 33774.38 157.76 17095.76 88888.00 2017-08-02 17:11:45.000 214 33774.39 157.72 17095.75 37854.25 2017-08-02 17:11:46.000 214 33774.36 157.66 17095.78 88888.00 2017-08-02 17:11:47.000 214 33774.37 157.67 17095.74 88888.00 2017-08-02 17:11:48.000 214 33774.36 157.70 17095.74 88888.00 2017-08-02 17:11:49.000 214 33774.36 157.64 17095.73 88888.00 2017-08-02 17:11:50.000 214 33774.38 157.62 17095.74 37854.42 2017-08-02 17:11:51.000 214 33774.40 157.65 17095.71 88888.00 2017-08-02 17:11:52.000 214 33774.44 157.68 17095.74 88888.00 2017-08-02 17:11:53.000 214 33774.42 157.67 17095.80 88888.00 2017-08-02 17:11:54.000 214 33774.45 157.66 17095.85 88888.00 2017-08-02 17:11:55.000 214 33774.46 157.67 17095.85 37854.22 2017-08-02 17:11:56.000 214 33774.45 157.70 17095.85 88888.00 2017-08-02 17:11:57.000 214 33774.49 157.71 17095.84 88888.00 2017-08-02 17:11:58.000 214 33774.47 157.70 17095.87 88888.00 2017-08-02 17:11:59.000 214 33774.49 157.69 17095.88 88888.00 2017-08-02 17:12:00.000 214 33774.46 157.72 17095.82 37854.36 2017-08-02 17:12:01.000 214 33774.42 157.73 17095.84 88888.00 2017-08-02 17:12:02.000 214 33774.39 157.73 17095.82 88888.00 2017-08-02 17:12:03.000 214 33774.40 157.70 17095.83 88888.00 2017-08-02 17:12:04.000 214 33774.37 157.75 17095.81 88888.00 2017-08-02 17:12:05.000 214 33774.36 157.74 17095.78 37854.24 2017-08-02 17:12:06.000 214 33774.36 157.67 17095.79 88888.00 2017-08-02 17:12:07.000 214 33774.37 157.65 17095.82 88888.00 2017-08-02 17:12:08.000 214 33774.34 157.65 17095.81 88888.00 2017-08-02 17:12:09.000 214 33774.35 157.66 17095.78 88888.00 2017-08-02 17:12:10.000 214 33774.34 157.61 17095.80 37854.22 2017-08-02 17:12:11.000 214 33774.36 157.63 17095.80 88888.00 2017-08-02 17:12:12.000 214 33774.36 157.66 17095.83 88888.00 2017-08-02 17:12:13.000 214 33774.35 157.64 17095.80 88888.00 2017-08-02 17:12:14.000 214 33774.33 157.63 17095.80 88888.00 2017-08-02 17:12:15.000 214 33774.38 157.65 17095.80 37854.26 2017-08-02 17:12:16.000 214 33774.43 157.64 17095.83 88888.00 2017-08-02 17:12:17.000 214 33774.42 157.62 17095.83 88888.00 2017-08-02 17:12:18.000 214 33774.42 157.62 17095.83 88888.00 2017-08-02 17:12:19.000 214 33774.39 157.63 17095.81 88888.00 2017-08-02 17:12:20.000 214 33774.38 157.62 17095.79 37854.18 2017-08-02 17:12:21.000 214 33774.38 157.62 17095.75 88888.00 2017-08-02 17:12:22.000 214 33774.43 157.61 17095.78 88888.00 2017-08-02 17:12:23.000 214 33774.44 157.64 17095.80 88888.00 2017-08-02 17:12:24.000 214 33774.43 157.68 17095.82 88888.00 2017-08-02 17:12:25.000 214 33774.43 157.71 17095.84 37854.19 2017-08-02 17:12:26.000 214 33774.44 157.68 17095.83 88888.00 2017-08-02 17:12:27.000 214 33774.43 157.63 17095.86 88888.00 2017-08-02 17:12:28.000 214 33774.45 157.63 17095.86 88888.00 2017-08-02 17:12:29.000 214 33774.44 157.60 17095.86 88888.00 2017-08-02 17:12:30.000 214 33774.44 157.58 17095.84 37854.25 2017-08-02 17:12:31.000 214 33774.45 157.58 17095.84 88888.00 2017-08-02 17:12:32.000 214 33774.42 157.59 17095.82 88888.00 2017-08-02 17:12:33.000 214 33774.40 157.57 17095.80 88888.00 2017-08-02 17:12:34.000 214 33774.41 157.57 17095.81 88888.00 2017-08-02 17:12:35.000 214 33774.41 157.58 17095.82 37854.19 2017-08-02 17:12:36.000 214 33774.44 157.52 17095.84 88888.00 2017-08-02 17:12:37.000 214 33774.42 157.48 17095.85 88888.00 2017-08-02 17:12:38.000 214 33774.35 157.52 17095.86 88888.00 2017-08-02 17:12:39.000 214 33774.32 157.58 17095.89 88888.00 2017-08-02 17:12:40.000 214 33774.33 157.55 17095.92 37854.21 2017-08-02 17:12:41.000 214 33774.34 157.54 17095.89 88888.00 2017-08-02 17:12:42.000 214 33774.32 157.53 17095.85 88888.00 2017-08-02 17:12:43.000 214 33774.30 157.50 17095.84 88888.00 2017-08-02 17:12:44.000 214 33774.32 157.50 17095.85 88888.00 2017-08-02 17:12:45.000 214 33774.35 157.44 17095.85 37854.26 2017-08-02 17:12:46.000 214 33774.36 157.49 17095.85 88888.00 2017-08-02 17:12:47.000 214 33774.39 157.49 17095.88 88888.00 2017-08-02 17:12:48.000 214 33774.34 157.46 17095.88 88888.00 2017-08-02 17:12:49.000 214 33774.39 157.48 17095.89 88888.00 2017-08-02 17:12:50.000 214 33774.37 157.49 17095.84 37854.24 2017-08-02 17:12:51.000 214 33774.35 157.51 17095.81 88888.00 2017-08-02 17:12:52.000 214 33774.34 157.52 17095.83 88888.00 2017-08-02 17:12:53.000 214 33774.33 157.51 17095.86 88888.00 2017-08-02 17:12:54.000 214 33774.33 157.50 17095.87 88888.00 2017-08-02 17:12:55.000 214 33774.38 157.52 17095.90 37854.24 2017-08-02 17:12:56.000 214 33774.36 157.52 17095.87 88888.00 2017-08-02 17:12:57.000 214 33774.35 157.51 17095.85 88888.00 2017-08-02 17:12:58.000 214 33774.38 157.52 17095.82 88888.00 2017-08-02 17:12:59.000 214 33774.34 157.51 17095.79 88888.00 2017-08-02 17:13:00.000 214 33774.33 157.48 17095.79 37854.26 2017-08-02 17:13:01.000 214 33774.33 157.48 17095.78 88888.00 2017-08-02 17:13:02.000 214 33774.33 157.53 17095.85 88888.00 2017-08-02 17:13:03.000 214 33774.31 157.50 17095.84 88888.00 2017-08-02 17:13:04.000 214 33774.35 157.51 17095.80 88888.00 2017-08-02 17:13:05.000 214 33774.35 157.52 17095.83 37854.29 2017-08-02 17:13:06.000 214 33774.30 157.51 17095.87 88888.00 2017-08-02 17:13:07.000 214 33774.32 157.51 17095.87 88888.00 2017-08-02 17:13:08.000 214 33774.32 157.49 17095.90 88888.00 2017-08-02 17:13:09.000 214 33774.33 157.43 17095.91 88888.00 2017-08-02 17:13:10.000 214 33774.32 157.48 17095.89 37854.24 2017-08-02 17:13:11.000 214 33774.31 157.50 17095.91 88888.00 2017-08-02 17:13:12.000 214 33774.31 157.49 17095.94 88888.00 2017-08-02 17:13:13.000 214 33774.30 157.50 17095.89 88888.00 2017-08-02 17:13:14.000 214 33774.34 157.59 17095.91 88888.00 2017-08-02 17:13:15.000 214 33774.39 157.65 17095.91 37854.29 2017-08-02 17:13:16.000 214 33774.37 157.62 17095.92 88888.00 2017-08-02 17:13:17.000 214 33774.35 157.60 17095.92 88888.00 2017-08-02 17:13:18.000 214 33774.35 157.59 17095.93 88888.00 2017-08-02 17:13:19.000 214 33774.34 157.59 17095.93 88888.00 2017-08-02 17:13:20.000 214 33774.34 157.58 17095.92 37854.21 2017-08-02 17:13:21.000 214 33774.35 157.55 17095.90 88888.00 2017-08-02 17:13:22.000 214 33774.29 157.57 17095.93 88888.00 2017-08-02 17:13:23.000 214 33774.30 157.55 17095.96 88888.00 2017-08-02 17:13:24.000 214 33774.32 157.54 17095.99 88888.00 2017-08-02 17:13:25.000 214 33774.33 157.55 17095.97 37854.19 2017-08-02 17:13:26.000 214 33774.35 157.54 17095.95 88888.00 2017-08-02 17:13:27.000 214 33774.35 157.56 17095.94 88888.00 2017-08-02 17:13:28.000 214 33774.34 157.53 17095.94 88888.00 2017-08-02 17:13:29.000 214 33774.32 157.54 17095.92 88888.00 2017-08-02 17:13:30.000 214 33774.31 157.51 17095.91 37854.14 2017-08-02 17:13:31.000 214 33774.26 157.50 17095.92 88888.00 2017-08-02 17:13:32.000 214 33774.28 157.54 17095.93 88888.00 2017-08-02 17:13:33.000 214 33774.27 157.57 17095.97 88888.00 2017-08-02 17:13:34.000 214 33774.25 157.52 17095.96 88888.00 2017-08-02 17:13:35.000 214 33774.25 157.52 17095.94 37854.19 2017-08-02 17:13:36.000 214 33774.31 157.54 17095.94 88888.00 2017-08-02 17:13:37.000 214 33774.32 157.53 17095.93 88888.00 2017-08-02 17:13:38.000 214 33774.32 157.49 17095.98 88888.00 2017-08-02 17:13:39.000 214 33774.29 157.44 17095.99 88888.00 2017-08-02 17:13:40.000 214 33774.32 157.43 17095.95 37854.22 2017-08-02 17:13:41.000 214 33774.32 157.46 17095.93 88888.00 2017-08-02 17:13:42.000 214 33774.34 157.53 17095.91 88888.00 2017-08-02 17:13:43.000 214 33774.34 157.48 17095.94 88888.00 2017-08-02 17:13:44.000 214 33774.36 157.42 17095.93 88888.00 2017-08-02 17:13:45.000 214 33774.33 157.44 17095.91 37854.18 2017-08-02 17:13:46.000 214 33774.31 157.45 17095.91 88888.00 2017-08-02 17:13:47.000 214 33774.31 157.47 17095.90 88888.00 2017-08-02 17:13:48.000 214 33774.30 157.49 17095.91 88888.00 2017-08-02 17:13:49.000 214 33774.32 157.49 17095.91 88888.00 2017-08-02 17:13:50.000 214 33774.30 157.49 17095.96 37854.18 2017-08-02 17:13:51.000 214 33774.30 157.49 17095.95 88888.00 2017-08-02 17:13:52.000 214 33774.29 157.49 17095.93 88888.00 2017-08-02 17:13:53.000 214 33774.34 157.48 17095.94 88888.00 2017-08-02 17:13:54.000 214 33774.28 157.48 17095.98 88888.00 2017-08-02 17:13:55.000 214 33774.25 157.49 17096.00 37854.17 2017-08-02 17:13:56.000 214 33774.26 157.48 17095.97 88888.00 2017-08-02 17:13:57.000 214 33774.23 157.52 17096.03 88888.00 2017-08-02 17:13:58.000 214 33774.23 157.54 17096.07 88888.00 2017-08-02 17:13:59.000 214 33774.24 157.52 17096.04 88888.00 2017-08-02 17:14:00.000 214 33774.17 157.53 17096.03 37854.25 2017-08-02 17:14:01.000 214 33774.18 157.56 17096.02 88888.00 2017-08-02 17:14:02.000 214 33774.19 157.50 17096.00 88888.00 2017-08-02 17:14:03.000 214 33774.16 157.49 17096.01 88888.00 2017-08-02 17:14:04.000 214 33774.17 157.51 17096.00 88888.00 2017-08-02 17:14:05.000 214 33774.21 157.53 17096.00 37854.14 2017-08-02 17:14:06.000 214 33774.19 157.54 17096.01 88888.00 2017-08-02 17:14:07.000 214 33774.15 157.56 17095.99 88888.00 2017-08-02 17:14:08.000 214 33774.14 157.56 17095.97 88888.00 2017-08-02 17:14:09.000 214 33774.14 157.51 17095.96 88888.00 2017-08-02 17:14:10.000 214 33774.17 157.51 17095.99 37854.01 2017-08-02 17:14:11.000 214 33774.13 157.50 17095.93 88888.00 2017-08-02 17:14:12.000 214 33774.10 157.49 17095.93 88888.00 2017-08-02 17:14:13.000 214 33774.06 157.52 17095.94 88888.00 2017-08-02 17:14:14.000 214 33774.12 157.54 17095.97 88888.00 2017-08-02 17:14:15.000 214 33774.11 157.54 17095.96 37854.14 2017-08-02 17:14:16.000 214 33774.10 157.54 17095.94 88888.00 2017-08-02 17:14:17.000 214 33774.06 157.51 17095.94 88888.00 2017-08-02 17:14:18.000 214 33774.05 157.52 17095.97 88888.00 2017-08-02 17:14:19.000 214 33774.06 157.55 17095.96 88888.00 2017-08-02 17:14:20.000 214 33774.06 157.57 17095.97 37853.99 2017-08-02 17:14:21.000 214 33774.04 157.56 17096.00 88888.00 2017-08-02 17:14:22.000 214 33774.00 157.57 17096.00 88888.00 2017-08-02 17:14:23.000 214 33774.01 157.54 17095.97 88888.00 2017-08-02 17:14:24.000 214 33774.04 157.52 17096.00 88888.00 2017-08-02 17:14:25.000 214 33774.05 157.54 17095.97 37853.99 2017-08-02 17:14:26.000 214 33774.04 157.55 17096.01 88888.00 2017-08-02 17:14:27.000 214 33774.01 157.53 17096.01 88888.00 2017-08-02 17:14:28.000 214 33774.01 157.52 17096.00 88888.00 2017-08-02 17:14:29.000 214 33773.99 157.52 17095.99 88888.00 2017-08-02 17:14:30.000 214 33773.97 157.48 17096.00 37853.96 2017-08-02 17:14:31.000 214 33773.97 157.43 17095.99 88888.00 2017-08-02 17:14:32.000 214 33773.95 157.43 17095.96 88888.00 2017-08-02 17:14:33.000 214 33773.97 157.43 17095.96 88888.00 2017-08-02 17:14:34.000 214 33773.91 157.40 17095.92 88888.00 2017-08-02 17:14:35.000 214 33773.93 157.38 17096.00 37853.99 2017-08-02 17:14:36.000 214 33773.93 157.38 17095.99 88888.00 2017-08-02 17:14:37.000 214 33773.91 157.35 17095.99 88888.00 2017-08-02 17:14:38.000 214 33773.89 157.38 17095.97 88888.00 2017-08-02 17:14:39.000 214 33773.88 157.43 17095.99 88888.00 2017-08-02 17:14:40.000 214 33773.91 157.47 17096.00 37853.92 2017-08-02 17:14:41.000 214 33773.93 157.50 17096.06 88888.00 2017-08-02 17:14:42.000 214 33773.95 157.52 17096.03 88888.00 2017-08-02 17:14:43.000 214 33773.88 157.48 17095.98 88888.00 2017-08-02 17:14:44.000 214 33773.89 157.47 17096.03 88888.00 2017-08-02 17:14:45.000 214 33773.90 157.51 17096.02 37853.89 2017-08-02 17:14:46.000 214 33773.86 157.54 17096.01 88888.00 2017-08-02 17:14:47.000 214 33773.88 157.52 17096.00 88888.00 2017-08-02 17:14:48.000 214 33773.92 157.54 17096.01 88888.00 2017-08-02 17:14:49.000 214 33773.92 157.50 17096.02 88888.00 2017-08-02 17:14:50.000 214 33773.95 157.47 17096.06 37853.97 2017-08-02 17:14:51.000 214 33773.93 157.44 17096.06 88888.00 2017-08-02 17:14:52.000 214 33773.89 157.48 17096.03 88888.00 2017-08-02 17:14:53.000 214 33773.92 157.47 17096.02 88888.00 2017-08-02 17:14:54.000 214 33773.87 157.47 17096.03 88888.00 2017-08-02 17:14:55.000 214 33773.86 157.46 17095.99 37853.89 2017-08-02 17:14:56.000 214 33773.85 157.47 17096.00 88888.00 2017-08-02 17:14:57.000 214 33773.81 157.49 17096.01 88888.00 2017-08-02 17:14:58.000 214 33773.84 157.48 17096.00 88888.00 2017-08-02 17:14:59.000 214 33773.84 157.52 17096.02 88888.00 2017-08-02 17:15:00.000 214 33773.83 157.54 17096.02 37853.75 2017-08-02 17:15:01.000 214 33773.83 157.53 17096.07 88888.00 2017-08-02 17:15:02.000 214 33773.83 157.54 17096.07 88888.00 2017-08-02 17:15:03.000 214 33773.81 157.50 17096.05 88888.00 2017-08-02 17:15:04.000 214 33773.82 157.53 17096.05 88888.00 2017-08-02 17:15:05.000 214 33773.82 157.56 17096.07 37853.89 2017-08-02 17:15:06.000 214 33773.82 157.55 17096.07 88888.00 2017-08-02 17:15:07.000 214 33773.77 157.52 17096.08 88888.00 2017-08-02 17:15:08.000 214 33773.74 157.53 17096.07 88888.00 2017-08-02 17:15:09.000 214 33773.70 157.55 17096.09 88888.00 2017-08-02 17:15:10.000 214 33773.73 157.58 17096.09 37853.86 2017-08-02 17:15:11.000 214 33773.68 157.56 17096.09 88888.00 2017-08-02 17:15:12.000 214 33773.63 157.50 17096.07 88888.00 2017-08-02 17:15:13.000 214 33773.61 157.50 17096.09 88888.00 2017-08-02 17:15:14.000 214 33773.64 157.48 17096.09 88888.00 2017-08-02 17:15:15.000 214 33773.61 157.45 17096.07 37853.74 2017-08-02 17:15:16.000 214 33773.59 157.46 17096.07 88888.00 2017-08-02 17:15:17.000 214 33773.56 157.42 17096.10 88888.00 2017-08-02 17:15:18.000 214 33773.55 157.42 17096.08 88888.00 2017-08-02 17:15:19.000 214 33773.53 157.40 17096.07 88888.00 2017-08-02 17:15:20.000 214 33773.53 157.40 17096.07 37853.67 2017-08-02 17:15:21.000 214 33773.53 157.38 17096.05 88888.00 2017-08-02 17:15:22.000 214 33773.53 157.34 17096.06 88888.00 2017-08-02 17:15:23.000 214 33773.58 157.36 17096.07 88888.00 2017-08-02 17:15:24.000 214 33773.55 157.42 17096.07 88888.00 2017-08-02 17:15:25.000 214 33773.55 157.36 17096.08 37853.64 2017-08-02 17:15:26.000 214 33773.54 157.39 17096.04 88888.00 2017-08-02 17:15:27.000 214 33773.54 157.44 17096.06 88888.00 2017-08-02 17:15:28.000 214 33773.52 157.42 17096.05 88888.00 2017-08-02 17:15:29.000 214 33773.56 157.41 17096.03 88888.00 2017-08-02 17:15:30.000 214 33773.56 157.42 17096.07 37853.60 2017-08-02 17:15:31.000 214 33773.56 157.41 17096.11 88888.00 2017-08-02 17:15:32.000 214 33773.58 157.44 17096.11 88888.00 2017-08-02 17:15:33.000 214 33773.54 157.45 17096.07 88888.00 2017-08-02 17:15:34.000 214 33773.51 157.47 17096.08 88888.00 2017-08-02 17:15:35.000 214 33773.49 157.46 17096.08 37853.56 2017-08-02 17:15:36.000 214 33773.52 157.41 17096.10 88888.00 2017-08-02 17:15:37.000 214 33773.52 157.41 17096.09 88888.00 2017-08-02 17:15:38.000 214 33773.53 157.41 17096.11 88888.00 2017-08-02 17:15:39.000 214 33773.53 157.43 17096.11 88888.00 2017-08-02 17:15:40.000 214 33773.51 157.44 17096.09 37853.49 2017-08-02 17:15:41.000 214 33773.51 157.44 17096.13 88888.00 2017-08-02 17:15:42.000 214 33773.45 157.43 17096.09 88888.00 2017-08-02 17:15:43.000 214 33773.45 157.45 17096.08 88888.00 2017-08-02 17:15:44.000 214 33773.48 157.47 17096.08 88888.00 2017-08-02 17:15:45.000 214 33773.44 157.48 17096.03 37853.53 2017-08-02 17:15:46.000 214 33773.43 157.48 17096.01 88888.00 2017-08-02 17:15:47.000 214 33773.40 157.47 17095.99 88888.00 2017-08-02 17:15:48.000 214 33773.38 157.51 17095.98 88888.00 2017-08-02 17:15:49.000 214 33773.42 157.50 17096.00 88888.00 2017-08-02 17:15:50.000 214 33773.45 157.54 17095.99 37853.51 2017-08-02 17:15:51.000 214 33773.42 157.48 17096.02 88888.00 2017-08-02 17:15:52.000 214 33773.43 157.45 17096.06 88888.00 2017-08-02 17:15:53.000 214 33773.45 157.44 17096.06 88888.00 2017-08-02 17:15:54.000 214 33773.41 157.45 17096.06 88888.00 2017-08-02 17:15:55.000 214 33773.41 157.48 17096.10 37853.44 2017-08-02 17:15:56.000 214 33773.40 157.48 17096.13 88888.00 2017-08-02 17:15:57.000 214 33773.41 157.48 17096.09 88888.00 2017-08-02 17:15:58.000 214 33773.45 157.48 17096.07 88888.00 2017-08-02 17:15:59.000 214 33773.41 157.46 17096.11 88888.00 2017-08-02 17:16:00.000 214 33773.40 157.50 17096.09 37853.39 2017-08-02 17:16:01.000 214 33773.39 157.52 17096.08 88888.00 2017-08-02 17:16:02.000 214 33773.32 157.49 17096.05 88888.00 2017-08-02 17:16:03.000 214 33773.32 157.49 17096.06 88888.00 2017-08-02 17:16:04.000 214 33773.33 157.51 17096.07 88888.00 2017-08-02 17:16:05.000 214 33773.29 157.50 17096.06 37853.40 2017-08-02 17:16:06.000 214 33773.32 157.40 17096.07 88888.00 2017-08-02 17:16:07.000 214 33773.34 157.43 17096.03 88888.00 2017-08-02 17:16:08.000 214 33773.33 157.48 17096.05 88888.00 2017-08-02 17:16:09.000 214 33773.37 157.46 17096.10 88888.00 2017-08-02 17:16:10.000 214 33773.33 157.47 17096.13 37853.46 2017-08-02 17:16:11.000 214 33773.31 157.48 17096.09 88888.00 2017-08-02 17:16:12.000 214 33773.33 157.48 17096.05 88888.00 2017-08-02 17:16:13.000 214 33773.34 157.48 17096.04 88888.00 2017-08-02 17:16:14.000 214 33773.34 157.51 17096.06 88888.00 2017-08-02 17:16:15.000 214 33773.28 157.51 17096.06 37853.46 2017-08-02 17:16:16.000 214 33773.33 157.57 17096.09 88888.00 2017-08-02 17:16:17.000 214 33773.35 157.58 17096.11 88888.00 2017-08-02 17:16:18.000 214 33773.33 157.59 17096.05 88888.00 2017-08-02 17:16:19.000 214 33773.32 157.61 17096.05 88888.00 2017-08-02 17:16:20.000 214 33773.32 157.55 17096.07 37853.44 2017-08-02 17:16:21.000 214 33773.28 157.56 17096.10 88888.00 2017-08-02 17:16:22.000 214 33773.29 157.53 17096.11 88888.00 2017-08-02 17:16:23.000 214 33773.33 157.54 17096.10 88888.00 2017-08-02 17:16:24.000 214 33773.33 157.53 17096.08 88888.00 2017-08-02 17:16:25.000 214 33773.29 157.52 17096.07 37853.42 2017-08-02 17:16:26.000 214 33773.27 157.49 17096.08 88888.00 2017-08-02 17:16:27.000 214 33773.23 157.48 17096.04 88888.00 2017-08-02 17:16:28.000 214 33773.21 157.52 17096.03 88888.00 2017-08-02 17:16:29.000 214 33773.23 157.52 17096.04 88888.00 2017-08-02 17:16:30.000 214 33773.25 157.53 17096.01 37853.47 2017-08-02 17:16:31.000 214 33773.23 157.53 17095.99 88888.00 2017-08-02 17:16:32.000 214 33773.23 157.54 17096.01 88888.00 2017-08-02 17:16:33.000 214 33773.24 157.54 17096.02 88888.00 2017-08-02 17:16:34.000 214 33773.20 157.53 17096.00 88888.00 2017-08-02 17:16:35.000 214 33773.22 157.51 17096.03 37853.43 2017-08-02 17:16:36.000 214 33773.20 157.56 17096.11 88888.00 2017-08-02 17:16:37.000 214 33773.22 157.52 17096.06 88888.00 2017-08-02 17:16:38.000 214 33773.22 157.50 17096.06 88888.00 2017-08-02 17:16:39.000 214 33773.21 157.54 17096.09 88888.00 2017-08-02 17:16:40.000 214 33773.17 157.55 17096.11 37853.28 2017-08-02 17:16:41.000 214 33773.16 157.54 17096.12 88888.00 2017-08-02 17:16:42.000 214 33773.17 157.53 17096.10 88888.00 2017-08-02 17:16:43.000 214 33773.16 157.50 17096.04 88888.00 2017-08-02 17:16:44.000 214 33773.17 157.52 17096.07 88888.00 2017-08-02 17:16:45.000 214 33773.18 157.52 17096.11 37853.32 2017-08-02 17:16:46.000 214 33773.07 157.53 17096.09 88888.00 2017-08-02 17:16:47.000 214 33773.08 157.50 17096.10 88888.00 2017-08-02 17:16:48.000 214 33773.09 157.51 17096.10 88888.00 2017-08-02 17:16:49.000 214 33773.09 157.48 17096.13 88888.00 2017-08-02 17:16:50.000 214 33773.06 157.47 17096.11 37853.24 2017-08-02 17:16:51.000 214 33773.05 157.44 17096.05 88888.00 2017-08-02 17:16:52.000 214 33773.00 157.46 17096.02 88888.00 2017-08-02 17:16:53.000 214 33772.99 157.51 17096.05 88888.00 2017-08-02 17:16:54.000 214 33772.98 157.51 17096.12 88888.00 2017-08-02 17:16:55.000 214 33772.98 157.51 17096.12 37853.21 2017-08-02 17:16:56.000 214 33772.98 157.48 17096.13 88888.00 2017-08-02 17:16:57.000 214 33772.96 157.51 17096.16 88888.00 2017-08-02 17:16:58.000 214 33773.00 157.53 17096.16 88888.00 2017-08-02 17:16:59.000 214 33773.00 157.52 17096.14 88888.00 2017-08-02 17:17:00.000 214 33772.94 157.53 17096.10 37853.17 2017-08-02 17:17:01.000 214 33772.94 157.51 17096.09 88888.00 2017-08-02 17:17:02.000 214 33772.97 157.48 17096.07 88888.00 2017-08-02 17:17:03.000 214 33772.93 157.52 17096.09 88888.00 2017-08-02 17:17:04.000 214 33772.90 157.52 17096.12 88888.00 2017-08-02 17:17:05.000 214 33772.88 157.51 17096.07 37853.08 2017-08-02 17:17:06.000 214 33772.90 157.49 17096.08 88888.00 2017-08-02 17:17:07.000 214 33772.91 157.50 17096.11 88888.00 2017-08-02 17:17:08.000 214 33772.91 157.52 17096.10 88888.00 2017-08-02 17:17:09.000 214 33772.88 157.53 17096.08 88888.00 2017-08-02 17:17:10.000 214 33772.86 157.50 17096.08 37853.07 2017-08-02 17:17:11.000 214 33772.82 157.53 17096.12 88888.00 2017-08-02 17:17:12.000 214 33772.85 157.57 17096.12 88888.00 2017-08-02 17:17:13.000 214 33772.87 157.56 17096.11 88888.00 2017-08-02 17:17:14.000 214 33772.80 157.54 17096.09 88888.00 2017-08-02 17:17:15.000 214 33772.83 157.57 17096.09 37853.01 2017-08-02 17:17:16.000 214 33772.87 157.61 17096.09 88888.00 2017-08-02 17:17:17.000 214 33772.84 157.64 17096.10 88888.00 2017-08-02 17:17:18.000 214 33772.83 157.64 17096.10 88888.00 2017-08-02 17:17:19.000 214 33772.83 157.62 17096.06 88888.00 2017-08-02 17:17:20.000 214 33772.81 157.61 17096.02 37853.07 2017-08-02 17:17:21.000 214 33772.80 157.56 17096.09 88888.00 2017-08-02 17:17:22.000 214 33772.77 157.52 17096.06 88888.00 2017-08-02 17:17:23.000 214 33772.76 157.55 17096.06 88888.00 2017-08-02 17:17:24.000 214 33772.79 157.53 17096.09 88888.00 2017-08-02 17:17:25.000 214 33772.77 157.54 17096.09 37853.07 2017-08-02 17:17:26.000 214 33772.74 157.52 17096.09 88888.00 2017-08-02 17:17:27.000 214 33772.73 157.53 17096.02 88888.00 2017-08-02 17:17:28.000 214 33772.75 157.51 17096.01 88888.00 2017-08-02 17:17:29.000 214 33772.74 157.54 17096.02 88888.00 2017-08-02 17:17:30.000 214 33772.76 157.52 17096.00 37852.89 2017-08-02 17:17:31.000 214 33772.79 157.54 17095.99 88888.00 2017-08-02 17:17:32.000 214 33772.78 157.53 17096.01 88888.00 2017-08-02 17:17:33.000 214 33772.75 157.51 17096.03 88888.00 2017-08-02 17:17:34.000 214 33772.75 157.51 17096.03 88888.00 2017-08-02 17:17:35.000 214 33772.73 157.53 17096.04 37852.96 2017-08-02 17:17:36.000 214 33772.75 157.52 17096.01 88888.00 2017-08-02 17:17:37.000 214 33772.73 157.52 17096.00 88888.00 2017-08-02 17:17:38.000 214 33772.77 157.57 17096.03 88888.00 2017-08-02 17:17:39.000 214 33772.75 157.53 17096.07 88888.00 2017-08-02 17:17:40.000 214 33772.71 157.53 17096.10 37853.07 2017-08-02 17:17:41.000 214 33772.72 157.51 17096.10 88888.00 2017-08-02 17:17:42.000 214 33772.71 157.52 17096.10 88888.00 2017-08-02 17:17:43.000 214 33772.71 157.49 17096.07 88888.00 2017-08-02 17:17:44.000 214 33772.74 157.47 17096.07 88888.00 2017-08-02 17:17:45.000 214 33772.74 157.44 17096.04 37852.92 2017-08-02 17:17:46.000 214 33772.77 157.46 17096.04 88888.00 2017-08-02 17:17:47.000 214 33772.76 157.44 17096.05 88888.00 2017-08-02 17:17:48.000 214 33772.73 157.44 17096.06 88888.00 2017-08-02 17:17:49.000 214 33772.71 157.46 17096.07 88888.00 2017-08-02 17:17:50.000 214 33772.68 157.48 17096.06 37852.89 2017-08-02 17:17:51.000 214 33772.67 157.46 17096.05 88888.00 2017-08-02 17:17:52.000 214 33772.65 157.51 17096.09 88888.00 2017-08-02 17:17:53.000 214 33772.64 157.52 17096.13 88888.00 2017-08-02 17:17:54.000 214 33772.66 157.54 17096.11 88888.00 2017-08-02 17:17:55.000 214 33772.61 157.56 17096.11 37852.89 2017-08-02 17:17:56.000 214 33772.58 157.55 17096.14 88888.00 2017-08-02 17:17:57.000 214 33772.59 157.53 17096.16 88888.00 2017-08-02 17:17:58.000 214 33772.62 157.55 17096.15 88888.00 2017-08-02 17:17:59.000 214 33772.62 157.61 17096.15 88888.00 2017-08-02 17:18:00.000 214 33772.61 157.62 17096.13 37852.90 2017-08-02 17:18:01.000 214 33772.62 157.62 17096.15 88888.00 2017-08-02 17:18:02.000 214 33772.61 157.59 17096.18 88888.00 2017-08-02 17:18:03.000 214 33772.60 157.57 17096.17 88888.00 2017-08-02 17:18:04.000 214 33772.57 157.57 17096.12 88888.00 2017-08-02 17:18:05.000 214 33772.58 157.55 17096.14 37852.99 2017-08-02 17:18:06.000 214 33772.55 157.61 17096.14 88888.00 2017-08-02 17:18:07.000 214 33772.55 157.59 17096.11 88888.00 2017-08-02 17:18:08.000 214 33772.54 157.58 17096.15 88888.00 2017-08-02 17:18:09.000 214 33772.53 157.62 17096.18 88888.00 2017-08-02 17:18:10.000 214 33772.54 157.59 17096.20 37852.85 2017-08-02 17:18:11.000 214 33772.52 157.56 17096.20 88888.00 2017-08-02 17:18:12.000 214 33772.52 157.59 17096.21 88888.00 2017-08-02 17:18:13.000 214 33772.49 157.59 17096.19 88888.00 2017-08-02 17:18:14.000 214 33772.44 157.61 17096.21 88888.00 2017-08-02 17:18:15.000 214 33772.47 157.58 17096.19 37852.74 2017-08-02 17:18:16.000 214 33772.48 157.54 17096.21 88888.00 2017-08-02 17:18:17.000 214 33772.46 157.54 17096.22 88888.00 2017-08-02 17:18:18.000 214 33772.49 157.60 17096.22 88888.00 2017-08-02 17:18:19.000 214 33772.49 157.59 17096.20 88888.00 2017-08-02 17:18:20.000 214 33772.49 157.63 17096.19 37852.78 2017-08-02 17:18:21.000 214 33772.49 157.63 17096.21 88888.00 2017-08-02 17:18:22.000 214 33772.45 157.60 17096.22 88888.00 2017-08-02 17:18:23.000 214 33772.50 157.63 17096.17 88888.00 2017-08-02 17:18:24.000 214 33772.52 157.63 17096.18 88888.00 2017-08-02 17:18:25.000 214 33772.52 157.57 17096.18 37852.82 2017-08-02 17:18:26.000 214 33772.50 157.55 17096.19 88888.00 2017-08-02 17:18:27.000 214 33772.50 157.61 17096.19 88888.00 2017-08-02 17:18:28.000 214 33772.50 157.64 17096.19 88888.00 2017-08-02 17:18:29.000 214 33772.51 157.61 17096.19 88888.00 2017-08-02 17:18:30.000 214 33772.50 157.60 17096.17 37852.83 2017-08-02 17:18:31.000 214 33772.49 157.60 17096.21 88888.00 2017-08-02 17:18:32.000 214 33772.49 157.59 17096.23 88888.00 2017-08-02 17:18:33.000 214 33772.45 157.61 17096.25 88888.00 2017-08-02 17:18:34.000 214 33772.45 157.63 17096.25 88888.00 2017-08-02 17:18:35.000 214 33772.46 157.59 17096.24 37852.64 2017-08-02 17:18:36.000 214 33772.46 157.60 17096.21 88888.00 2017-08-02 17:18:37.000 214 33772.46 157.62 17096.16 88888.00 2017-08-02 17:18:38.000 214 33772.46 157.62 17096.11 88888.00 2017-08-02 17:18:39.000 214 33772.47 157.63 17096.12 88888.00 2017-08-02 17:18:40.000 214 33772.47 157.57 17096.13 37852.78 2017-08-02 17:18:41.000 214 33772.46 157.57 17096.15 88888.00 2017-08-02 17:18:42.000 214 33772.47 157.62 17096.16 88888.00 2017-08-02 17:18:43.000 214 33772.43 157.60 17096.17 88888.00 2017-08-02 17:18:44.000 214 33772.42 157.58 17096.20 88888.00 2017-08-02 17:18:45.000 214 33772.44 157.61 17096.18 37852.82 2017-08-02 17:18:46.000 214 33772.43 157.61 17096.14 88888.00 2017-08-02 17:18:47.000 214 33772.43 157.61 17096.13 88888.00 2017-08-02 17:18:48.000 214 33772.43 157.63 17096.15 88888.00 2017-08-02 17:18:49.000 214 33772.48 157.65 17096.16 88888.00 2017-08-02 17:18:50.000 214 33772.52 157.61 17096.19 37852.61 2017-08-02 17:18:51.000 214 33772.51 157.56 17096.21 88888.00 2017-08-02 17:18:52.000 214 33772.49 157.58 17096.22 88888.00 2017-08-02 17:18:53.000 214 33772.48 157.62 17096.20 88888.00 2017-08-02 17:18:54.000 214 33772.46 157.64 17096.21 88888.00 2017-08-02 17:18:55.000 214 33772.44 157.64 17096.23 37852.83 2017-08-02 17:18:56.000 214 33772.46 157.61 17096.18 88888.00 2017-08-02 17:18:57.000 214 33772.46 157.63 17096.23 88888.00 2017-08-02 17:18:58.000 214 33772.46 157.62 17096.20 88888.00 2017-08-02 17:18:59.000 214 33772.49 157.61 17096.17 88888.00 2017-08-02 17:19:00.000 214 33772.52 157.68 17096.23 37852.82 2017-08-02 17:19:01.000 214 33772.46 157.66 17096.23 88888.00 2017-08-02 17:19:02.000 214 33772.45 157.65 17096.22 88888.00 2017-08-02 17:19:03.000 214 33772.46 157.60 17096.17 88888.00 2017-08-02 17:19:04.000 214 33772.51 157.60 17096.16 88888.00 2017-08-02 17:19:05.000 214 33772.57 157.62 17096.17 37852.82 2017-08-02 17:19:06.000 214 33772.57 157.66 17096.14 88888.00 2017-08-02 17:19:07.000 214 33772.53 157.67 17096.18 88888.00 2017-08-02 17:19:08.000 214 33772.53 157.68 17096.19 88888.00 2017-08-02 17:19:09.000 214 33772.53 157.64 17096.17 88888.00 2017-08-02 17:19:10.000 214 33772.56 157.63 17096.18 37852.83 2017-08-02 17:19:11.000 214 33772.60 157.66 17096.18 88888.00 2017-08-02 17:19:12.000 214 33772.60 157.63 17096.16 88888.00 2017-08-02 17:19:13.000 214 33772.61 157.62 17096.12 88888.00 2017-08-02 17:19:14.000 214 33772.66 157.67 17096.16 88888.00 2017-08-02 17:19:15.000 214 33772.65 157.65 17096.20 37852.93 2017-08-02 17:19:16.000 214 33772.67 157.64 17096.19 88888.00 2017-08-02 17:19:17.000 214 33772.68 157.62 17096.20 88888.00 2017-08-02 17:19:18.000 214 33772.67 157.64 17096.23 88888.00 2017-08-02 17:19:19.000 214 33772.63 157.64 17096.19 88888.00 2017-08-02 17:19:20.000 214 33772.64 157.68 17096.23 37852.83 2017-08-02 17:19:21.000 214 33772.63 157.65 17096.18 88888.00 2017-08-02 17:19:22.000 214 33772.66 157.64 17096.17 88888.00 2017-08-02 17:19:23.000 214 33772.68 157.63 17096.19 88888.00 2017-08-02 17:19:24.000 214 33772.66 157.64 17096.18 88888.00 2017-08-02 17:19:25.000 214 33772.65 157.64 17096.18 37852.83 2017-08-02 17:19:26.000 214 33772.66 157.65 17096.16 88888.00 2017-08-02 17:19:27.000 214 33772.64 157.64 17096.21 88888.00 2017-08-02 17:19:28.000 214 33772.64 157.60 17096.20 88888.00 2017-08-02 17:19:29.000 214 33772.62 157.59 17096.21 88888.00 2017-08-02 17:19:30.000 214 33772.62 157.60 17096.25 37852.85 2017-08-02 17:19:31.000 214 33772.64 157.61 17096.21 88888.00 2017-08-02 17:19:32.000 214 33772.59 157.62 17096.17 88888.00 2017-08-02 17:19:33.000 214 33772.57 157.61 17096.20 88888.00 2017-08-02 17:19:34.000 214 33772.55 157.60 17096.18 88888.00 2017-08-02 17:19:35.000 214 33772.54 157.61 17096.19 37852.89 2017-08-02 17:19:36.000 214 33772.54 157.61 17096.17 88888.00 2017-08-02 17:19:37.000 214 33772.52 157.60 17096.14 88888.00 2017-08-02 17:19:38.000 214 33772.55 157.62 17096.17 88888.00 2017-08-02 17:19:39.000 214 33772.59 157.66 17096.18 88888.00 2017-08-02 17:19:40.000 214 33772.60 157.65 17096.18 37852.82 2017-08-02 17:19:41.000 214 33772.60 157.64 17096.18 88888.00 2017-08-02 17:19:42.000 214 33772.60 157.64 17096.18 88888.00 2017-08-02 17:19:43.000 214 33772.59 157.64 17096.20 88888.00 2017-08-02 17:19:44.000 214 33772.60 157.65 17096.17 88888.00 2017-08-02 17:19:45.000 214 33772.63 157.60 17096.16 37852.85 2017-08-02 17:19:46.000 214 33772.58 157.56 17096.14 88888.00 2017-08-02 17:19:47.000 214 33772.54 157.61 17096.13 88888.00 2017-08-02 17:19:48.000 214 33772.55 157.61 17096.16 88888.00 2017-08-02 17:19:49.000 214 33772.61 157.59 17096.18 88888.00 2017-08-02 17:19:50.000 214 33772.63 157.56 17096.18 37852.94 2017-08-02 17:19:51.000 214 33772.62 157.60 17096.17 88888.00 2017-08-02 17:19:52.000 214 33772.61 157.60 17096.13 88888.00 2017-08-02 17:19:53.000 214 33772.59 157.59 17096.07 88888.00 2017-08-02 17:19:54.000 214 33772.60 157.64 17096.14 88888.00 2017-08-02 17:19:55.000 214 33772.56 157.62 17096.18 37852.88 2017-08-02 17:19:56.000 214 33772.60 157.65 17096.20 88888.00 2017-08-02 17:19:57.000 214 33772.60 157.66 17096.20 88888.00 2017-08-02 17:19:58.000 214 33772.59 157.69 17096.17 88888.00 2017-08-02 17:19:59.000 214 33772.64 157.68 17096.16 88888.00 2017-08-02 17:20:00.000 214 33772.65 157.66 17096.19 37852.81 2017-08-02 17:20:01.000 214 33772.65 157.60 17096.22 88888.00 2017-08-02 17:20:02.000 214 33772.66 157.63 17096.23 88888.00 2017-08-02 17:20:03.000 214 33772.64 157.64 17096.27 88888.00 2017-08-02 17:20:04.000 214 33772.66 157.63 17096.28 88888.00 2017-08-02 17:20:05.000 214 33772.63 157.64 17096.22 37852.89 2017-08-02 17:20:06.000 214 33772.64 157.64 17096.19 88888.00 2017-08-02 17:20:07.000 214 33772.65 157.58 17096.20 88888.00 2017-08-02 17:20:08.000 214 33772.65 157.60 17096.17 88888.00 2017-08-02 17:20:09.000 214 33772.62 157.57 17096.16 88888.00 2017-08-02 17:20:10.000 214 33772.65 157.55 17096.17 37852.82 2017-08-02 17:20:11.000 214 33772.65 157.59 17096.18 88888.00 2017-08-02 17:20:12.000 214 33772.64 157.56 17096.21 88888.00 2017-08-02 17:20:13.000 214 33772.63 157.53 17096.21 88888.00 2017-08-02 17:20:14.000 214 33772.63 157.55 17096.21 88888.00 2017-08-02 17:20:15.000 214 33772.69 157.54 17096.22 37852.82 2017-08-02 17:20:16.000 214 33772.72 157.53 17096.19 88888.00 2017-08-02 17:20:17.000 214 33772.74 157.53 17096.19 88888.00 2017-08-02 17:20:18.000 214 33772.75 157.54 17096.16 88888.00 2017-08-02 17:20:19.000 214 33772.73 157.56 17096.16 88888.00 2017-08-02 17:20:20.000 214 33772.74 157.55 17096.20 37852.99 2017-08-02 17:20:21.000 214 33772.72 157.57 17096.20 88888.00 2017-08-02 17:20:22.000 214 33772.73 157.58 17096.22 88888.00 2017-08-02 17:20:23.000 214 33772.74 157.58 17096.22 88888.00 2017-08-02 17:20:24.000 214 33772.71 157.54 17096.21 88888.00 2017-08-02 17:20:25.000 214 33772.76 157.55 17096.20 37852.93 2017-08-02 17:20:26.000 214 33772.70 157.53 17096.17 88888.00 2017-08-02 17:20:27.000 214 33772.69 157.52 17096.14 88888.00 2017-08-02 17:20:28.000 214 33772.69 157.56 17096.16 88888.00 2017-08-02 17:20:29.000 214 33772.73 157.51 17096.15 88888.00 2017-08-02 17:20:30.000 214 33772.71 157.51 17096.17 37852.97 2017-08-02 17:20:31.000 214 33772.70 157.49 17096.19 88888.00 2017-08-02 17:20:32.000 214 33772.72 157.50 17096.18 88888.00 2017-08-02 17:20:33.000 214 33772.70 157.53 17096.18 88888.00 2017-08-02 17:20:34.000 214 33772.74 157.52 17096.20 88888.00 2017-08-02 17:20:35.000 214 33772.75 157.54 17096.22 37853.01 2017-08-02 17:20:36.000 214 33772.77 157.54 17096.20 88888.00 2017-08-02 17:20:37.000 214 33772.76 157.51 17096.15 88888.00 2017-08-02 17:20:38.000 214 33772.78 157.52 17096.15 88888.00 2017-08-02 17:20:39.000 214 33772.75 157.57 17096.15 88888.00 2017-08-02 17:20:40.000 214 33772.76 157.58 17096.17 37852.99 2017-08-02 17:20:41.000 214 33772.75 157.58 17096.16 88888.00 2017-08-02 17:20:42.000 214 33772.74 157.57 17096.16 88888.00 2017-08-02 17:20:43.000 214 33772.69 157.58 17096.15 88888.00 2017-08-02 17:20:44.000 214 33772.70 157.57 17096.15 88888.00 2017-08-02 17:20:45.000 214 33772.70 157.53 17096.13 37853.04 2017-08-02 17:20:46.000 214 33772.75 157.54 17096.19 88888.00 2017-08-02 17:20:47.000 214 33772.73 157.54 17096.22 88888.00 2017-08-02 17:20:48.000 214 33772.76 157.55 17096.17 88888.00 2017-08-02 17:20:49.000 214 33772.76 157.52 17096.20 88888.00 2017-08-02 17:20:50.000 214 33772.74 157.52 17096.20 37852.99 2017-08-02 17:20:51.000 214 33772.73 157.52 17096.20 88888.00 2017-08-02 17:20:52.000 214 33772.73 157.55 17096.21 88888.00 2017-08-02 17:20:53.000 214 33772.75 157.53 17096.19 88888.00 2017-08-02 17:20:54.000 214 33772.75 157.55 17096.21 88888.00 2017-08-02 17:20:55.000 214 33772.78 157.55 17096.22 37852.94 2017-08-02 17:20:56.000 214 33772.75 157.54 17096.21 88888.00 2017-08-02 17:20:57.000 214 33772.72 157.53 17096.23 88888.00 2017-08-02 17:20:58.000 214 33772.73 157.55 17096.27 88888.00 2017-08-02 17:20:59.000 214 33772.73 157.55 17096.24 88888.00 2017-08-02 17:21:00.000 214 33772.75 157.50 17096.24 37853.06 2017-08-02 17:21:01.000 214 33772.75 157.50 17096.21 88888.00 2017-08-02 17:21:02.000 214 33772.79 157.47 17096.22 88888.00 2017-08-02 17:21:03.000 214 33772.78 157.48 17096.20 88888.00 2017-08-02 17:21:04.000 214 33772.79 157.51 17096.24 88888.00 2017-08-02 17:21:05.000 214 33772.77 157.53 17096.26 37852.97 2017-08-02 17:21:06.000 214 33772.79 157.54 17096.22 88888.00 2017-08-02 17:21:07.000 214 33772.75 157.55 17096.22 88888.00 2017-08-02 17:21:08.000 214 33772.75 157.52 17096.23 88888.00 2017-08-02 17:21:09.000 214 33772.77 157.51 17096.25 88888.00 2017-08-02 17:21:10.000 214 33772.80 157.48 17096.22 37853.00 2017-08-02 17:21:11.000 214 33772.81 157.48 17096.25 88888.00 2017-08-02 17:21:12.000 214 33772.81 157.45 17096.24 88888.00 2017-08-02 17:21:13.000 214 33772.82 157.46 17096.24 88888.00 2017-08-02 17:21:14.000 214 33772.82 157.48 17096.25 88888.00 2017-08-02 17:21:15.000 214 33772.82 157.49 17096.25 37853.10 2017-08-02 17:21:16.000 214 33772.81 157.51 17096.24 88888.00 2017-08-02 17:21:17.000 214 33772.81 157.51 17096.25 88888.00 2017-08-02 17:21:18.000 214 33772.84 157.48 17096.22 88888.00 2017-08-02 17:21:19.000 214 33772.82 157.48 17096.22 88888.00 2017-08-02 17:21:20.000 214 33772.86 157.53 17096.23 37853.07 2017-08-02 17:21:21.000 214 33772.86 157.56 17096.23 88888.00 2017-08-02 17:21:22.000 214 33772.80 157.59 17096.27 88888.00 2017-08-02 17:21:23.000 214 33772.79 157.55 17096.26 88888.00 2017-08-02 17:21:24.000 214 33772.78 157.55 17096.24 88888.00 2017-08-02 17:21:25.000 214 33772.81 157.54 17096.20 37853.07 2017-08-02 17:21:26.000 214 33772.83 157.51 17096.20 88888.00 2017-08-02 17:21:27.000 214 33772.84 157.49 17096.23 88888.00 2017-08-02 17:21:28.000 214 33772.85 157.52 17096.23 88888.00 2017-08-02 17:21:29.000 214 33772.85 157.53 17096.23 88888.00 2017-08-02 17:21:30.000 214 33772.83 157.52 17096.20 37853.07 2017-08-02 17:21:31.000 214 33772.83 157.56 17096.25 88888.00 2017-08-02 17:21:32.000 214 33772.82 157.56 17096.28 88888.00 2017-08-02 17:21:33.000 214 33772.81 157.49 17096.26 88888.00 2017-08-02 17:21:34.000 214 33772.86 157.51 17096.25 88888.00 2017-08-02 17:21:35.000 214 33772.90 157.55 17096.24 37853.10 2017-08-02 17:21:36.000 214 33772.88 157.58 17096.24 88888.00 2017-08-02 17:21:37.000 214 33772.86 157.56 17096.24 88888.00 2017-08-02 17:21:38.000 214 33772.86 157.52 17096.23 88888.00 2017-08-02 17:21:39.000 214 33772.86 157.48 17096.22 88888.00 2017-08-02 17:21:40.000 214 33772.89 157.47 17096.21 37853.17 2017-08-02 17:21:41.000 214 33772.89 157.52 17096.22 88888.00 2017-08-02 17:21:42.000 214 33772.88 157.50 17096.23 88888.00 2017-08-02 17:21:43.000 214 33772.87 157.52 17096.25 88888.00 2017-08-02 17:21:44.000 214 33772.89 157.55 17096.19 88888.00 2017-08-02 17:21:45.000 214 33772.91 157.50 17096.19 37853.11 2017-08-02 17:21:46.000 214 33772.90 157.50 17096.21 88888.00 2017-08-02 17:21:47.000 214 33772.88 157.50 17096.24 88888.00 2017-08-02 17:21:48.000 214 33772.85 157.51 17096.23 88888.00 2017-08-02 17:21:49.000 214 33772.85 157.52 17096.25 88888.00 2017-08-02 17:21:50.000 214 33772.84 157.55 17096.25 37853.07 2017-08-02 17:21:51.000 214 33772.83 157.54 17096.28 88888.00 2017-08-02 17:21:52.000 214 33772.87 157.54 17096.27 88888.00 2017-08-02 17:21:53.000 214 33772.87 157.55 17096.25 88888.00 2017-08-02 17:21:54.000 214 33772.84 157.54 17096.26 88888.00 2017-08-02 17:21:55.000 214 33772.86 157.51 17096.25 37853.10 2017-08-02 17:21:56.000 214 33772.90 157.48 17096.23 88888.00 2017-08-02 17:21:57.000 214 33772.89 157.50 17096.26 88888.00 2017-08-02 17:21:58.000 214 33772.89 157.52 17096.23 88888.00 2017-08-02 17:21:59.000 214 33772.90 157.56 17096.22 88888.00 2017-08-02 17:22:00.000 214 33772.93 157.55 17096.25 37853.07 2017-08-02 17:22:01.000 214 33772.93 157.54 17096.22 88888.00 2017-08-02 17:22:02.000 214 33772.92 157.51 17096.24 88888.00 2017-08-02 17:22:03.000 214 33772.93 157.55 17096.28 88888.00 2017-08-02 17:22:04.000 214 33772.89 157.52 17096.23 88888.00 2017-08-02 17:22:05.000 214 33772.87 157.44 17096.16 37853.12 2017-08-02 17:22:06.000 214 33772.88 157.50 17096.23 88888.00 2017-08-02 17:22:07.000 214 33772.87 157.46 17096.23 88888.00 2017-08-02 17:22:08.000 214 33772.88 157.50 17096.25 88888.00 2017-08-02 17:22:09.000 214 33772.96 157.54 17096.26 88888.00 2017-08-02 17:22:10.000 214 33772.93 157.48 17096.23 37853.07 2017-08-02 17:22:11.000 214 33772.93 157.49 17096.20 88888.00 2017-08-02 17:22:12.000 214 33772.96 157.49 17096.22 88888.00 2017-08-02 17:22:13.000 214 33772.95 157.49 17096.18 88888.00 2017-08-02 17:22:14.000 214 33772.95 157.48 17096.14 88888.00 2017-08-02 17:22:15.000 214 33772.97 157.47 17096.16 37853.21 2017-08-02 17:22:16.000 214 33772.99 157.53 17096.22 88888.00 2017-08-02 17:22:17.000 214 33772.95 157.59 17096.22 88888.00 2017-08-02 17:22:18.000 214 33772.94 157.57 17096.23 88888.00 2017-08-02 17:22:19.000 214 33772.98 157.52 17096.20 88888.00 2017-08-02 17:22:20.000 214 33773.01 157.54 17096.23 37853.17 2017-08-02 17:22:21.000 214 33772.99 157.54 17096.26 88888.00 2017-08-02 17:22:22.000 214 33773.01 157.53 17096.25 88888.00 2017-08-02 17:22:23.000 214 33773.01 157.52 17096.23 88888.00 2017-08-02 17:22:24.000 214 33773.00 157.51 17096.21 88888.00 2017-08-02 17:22:25.000 214 33773.02 157.52 17096.20 37853.22 2017-08-02 17:22:26.000 214 33773.05 157.54 17096.21 88888.00 2017-08-02 17:22:27.000 214 33773.06 157.51 17096.19 88888.00 2017-08-02 17:22:28.000 214 33773.08 157.51 17096.21 88888.00 2017-08-02 17:22:29.000 214 33773.09 157.48 17096.22 88888.00 2017-08-02 17:22:30.000 214 33773.08 157.51 17096.21 37853.21 2017-08-02 17:22:31.000 214 33773.07 157.50 17096.19 88888.00 2017-08-02 17:22:32.000 214 33773.06 157.53 17096.17 88888.00 2017-08-02 17:22:33.000 214 33773.05 157.49 17096.18 88888.00 2017-08-02 17:22:34.000 214 33773.03 157.44 17096.18 88888.00 2017-08-02 17:22:35.000 214 33773.02 157.49 17096.20 37853.24 2017-08-02 17:22:36.000 214 33773.05 157.50 17096.14 88888.00 2017-08-02 17:22:37.000 214 33773.07 157.48 17096.12 88888.00 2017-08-02 17:22:38.000 214 33773.07 157.49 17096.14 88888.00 2017-08-02 17:22:39.000 214 33773.05 157.47 17096.16 88888.00 2017-08-02 17:22:40.000 214 33773.05 157.47 17096.14 37853.28 2017-08-02 17:22:41.000 214 33773.03 157.46 17096.10 88888.00 2017-08-02 17:22:42.000 214 33773.03 157.48 17096.11 88888.00 2017-08-02 17:22:43.000 214 33773.04 157.45 17096.14 88888.00 2017-08-02 17:22:44.000 214 33773.05 157.45 17096.19 88888.00 2017-08-02 17:22:45.000 214 33773.06 157.47 17096.20 37853.26 2017-08-02 17:22:46.000 214 33773.05 157.47 17096.21 88888.00 2017-08-02 17:22:47.000 214 33773.04 157.40 17096.21 88888.00 2017-08-02 17:22:48.000 214 33773.04 157.40 17096.21 88888.00 2017-08-02 17:22:49.000 214 33773.08 157.43 17096.20 88888.00 2017-08-02 17:22:50.000 214 33773.09 157.43 17096.23 37853.31 2017-08-02 17:22:51.000 214 33773.08 157.43 17096.19 88888.00 2017-08-02 17:22:52.000 214 33773.07 157.43 17096.14 88888.00 2017-08-02 17:22:53.000 214 33773.06 157.45 17096.17 88888.00 2017-08-02 17:22:54.000 214 33773.03 157.43 17096.19 88888.00 2017-08-02 17:22:55.000 214 33773.08 157.43 17096.20 37853.14 2017-08-02 17:22:56.000 214 33773.10 157.38 17096.21 88888.00 2017-08-02 17:22:57.000 214 33773.08 157.39 17096.20 88888.00 2017-08-02 17:22:58.000 214 33773.07 157.41 17096.22 88888.00 2017-08-02 17:22:59.000 214 33773.08 157.37 17096.21 88888.00 2017-08-02 17:23:00.000 214 33773.10 157.37 17096.19 37853.29 2017-08-02 17:23:01.000 214 33773.13 157.40 17096.17 88888.00 2017-08-02 17:23:02.000 214 33773.14 157.42 17096.20 88888.00 2017-08-02 17:23:03.000 214 33773.11 157.43 17096.19 88888.00 2017-08-02 17:23:04.000 214 33773.13 157.38 17096.21 88888.00 2017-08-02 17:23:05.000 214 33773.14 157.39 17096.23 37853.17 2017-08-02 17:23:06.000 214 33773.13 157.45 17096.22 88888.00 2017-08-02 17:23:07.000 214 33773.07 157.44 17096.22 88888.00 2017-08-02 17:23:08.000 214 33773.06 157.42 17096.25 88888.00 2017-08-02 17:23:09.000 214 33773.07 157.37 17096.24 88888.00 2017-08-02 17:23:10.000 214 33773.13 157.34 17096.22 37853.31 2017-08-02 17:23:11.000 214 33773.13 157.37 17096.21 88888.00 2017-08-02 17:23:12.000 214 33773.15 157.40 17096.25 88888.00 2017-08-02 17:23:13.000 214 33773.11 157.41 17096.23 88888.00 2017-08-02 17:23:14.000 214 33773.07 157.36 17096.16 88888.00 2017-08-02 17:23:15.000 214 33773.08 157.30 17096.18 37853.35 2017-08-02 17:23:16.000 214 33773.08 157.32 17096.22 88888.00 2017-08-02 17:23:17.000 214 33773.08 157.33 17096.24 88888.00 2017-08-02 17:23:18.000 214 33773.11 157.41 17096.26 88888.00 2017-08-02 17:23:19.000 214 33773.09 157.42 17096.20 88888.00 2017-08-02 17:23:20.000 214 33773.09 157.40 17096.19 37853.32 2017-08-02 17:23:21.000 214 33773.13 157.40 17096.18 88888.00 2017-08-02 17:23:22.000 214 33773.11 157.40 17096.18 88888.00 2017-08-02 17:23:23.000 214 33773.10 157.40 17096.23 88888.00 2017-08-02 17:23:24.000 214 33773.13 157.39 17096.22 88888.00 2017-08-02 17:23:25.000 214 33773.14 157.38 17096.20 37853.39 2017-08-02 17:23:26.000 214 33773.14 157.39 17096.18 88888.00 2017-08-02 17:23:27.000 214 33773.14 157.38 17096.13 88888.00 2017-08-02 17:23:28.000 214 33773.14 157.38 17096.13 88888.00 2017-08-02 17:23:29.000 214 33773.12 157.36 17096.15 88888.00 2017-08-02 17:23:30.000 214 33773.11 157.38 17096.15 37853.32 2017-08-02 17:23:31.000 214 33773.11 157.35 17096.14 88888.00 2017-08-02 17:23:32.000 214 33773.14 157.32 17096.12 88888.00 2017-08-02 17:23:33.000 214 33773.19 157.34 17096.13 88888.00 2017-08-02 17:23:34.000 214 33773.20 157.34 17096.16 88888.00 2017-08-02 17:23:35.000 214 33773.21 157.35 17096.20 37853.31 2017-08-02 17:23:36.000 214 33773.18 157.38 17096.20 88888.00 2017-08-02 17:23:37.000 214 33773.21 157.40 17096.19 88888.00 2017-08-02 17:23:38.000 214 33773.23 157.42 17096.22 88888.00 2017-08-02 17:23:39.000 214 33773.22 157.43 17096.23 88888.00 2017-08-02 17:23:40.000 214 33773.23 157.42 17096.22 37853.39 2017-08-02 17:23:41.000 214 33773.24 157.37 17096.23 88888.00 2017-08-02 17:23:42.000 214 33773.20 157.34 17096.21 88888.00 2017-08-02 17:23:43.000 214 33773.20 157.35 17096.21 88888.00 2017-08-02 17:23:44.000 214 33773.24 157.36 17096.21 88888.00 2017-08-02 17:23:45.000 214 33773.21 157.35 17096.24 37853.42 2017-08-02 17:23:46.000 214 33773.21 157.37 17096.25 88888.00 2017-08-02 17:23:47.000 214 33773.18 157.36 17096.25 88888.00 2017-08-02 17:23:48.000 214 33773.20 157.35 17096.24 88888.00 2017-08-02 17:23:49.000 214 33773.19 157.39 17096.24 88888.00 2017-08-02 17:23:50.000 214 33773.21 157.43 17096.25 37853.35 2017-08-02 17:23:51.000 214 33773.20 157.43 17096.23 88888.00 2017-08-02 17:23:52.000 214 33773.24 157.40 17096.23 88888.00 2017-08-02 17:23:53.000 214 33773.22 157.39 17096.24 88888.00 2017-08-02 17:23:54.000 214 33773.24 157.36 17096.19 88888.00 2017-08-02 17:23:55.000 214 33773.25 157.33 17096.17 37853.46 2017-08-02 17:23:56.000 214 33773.22 157.30 17096.16 88888.00 2017-08-02 17:23:57.000 214 33773.23 157.33 17096.19 88888.00 2017-08-02 17:23:58.000 214 33773.25 157.39 17096.23 88888.00 2017-08-02 17:23:59.000 214 33773.26 157.40 17096.23 88888.00 2017-08-02 17:24:00.000 214 33773.27 157.40 17096.22 37853.51 2017-08-02 17:24:01.000 214 33773.26 157.42 17096.22 88888.00 2017-08-02 17:24:02.000 214 33773.27 157.38 17096.19 88888.00 2017-08-02 17:24:03.000 214 33773.30 157.35 17096.21 88888.00 2017-08-02 17:24:04.000 214 33773.28 157.31 17096.20 88888.00 2017-08-02 17:24:05.000 214 33773.32 157.29 17096.20 37853.46 2017-08-02 17:24:06.000 214 33773.34 157.29 17096.20 88888.00 2017-08-02 17:24:07.000 214 33773.32 157.33 17096.21 88888.00 2017-08-02 17:24:08.000 214 33773.30 157.29 17096.22 88888.00 2017-08-02 17:24:09.000 214 33773.34 157.27 17096.24 88888.00 2017-08-02 17:24:10.000 214 33773.32 157.29 17096.22 37853.43 2017-08-02 17:24:11.000 214 33773.31 157.28 17096.25 88888.00 2017-08-02 17:24:12.000 214 33773.32 157.30 17096.25 88888.00 2017-08-02 17:24:13.000 214 33773.29 157.33 17096.24 88888.00 2017-08-02 17:24:14.000 214 33773.29 157.35 17096.23 88888.00 2017-08-02 17:24:15.000 214 33773.30 157.36 17096.23 37853.49 2017-08-02 17:24:16.000 214 33773.33 157.38 17096.22 88888.00 2017-08-02 17:24:17.000 214 33773.29 157.34 17096.20 88888.00 2017-08-02 17:24:18.000 214 33773.28 157.33 17096.18 88888.00 2017-08-02 17:24:19.000 214 33773.28 157.37 17096.19 88888.00 2017-08-02 17:24:20.000 214 33773.29 157.36 17096.17 37853.51 2017-08-02 17:24:21.000 214 33773.33 157.35 17096.24 88888.00 2017-08-02 17:24:22.000 214 33773.36 157.32 17096.22 88888.00 2017-08-02 17:24:23.000 214 33773.35 157.33 17096.20 88888.00 2017-08-02 17:24:24.000 214 33773.36 157.35 17096.19 88888.00 2017-08-02 17:24:25.000 214 33773.37 157.35 17096.19 37853.61 2017-08-02 17:24:26.000 214 33773.38 157.27 17096.20 88888.00 2017-08-02 17:24:27.000 214 33773.37 157.24 17096.20 88888.00 2017-08-02 17:24:28.000 214 33773.38 157.27 17096.22 88888.00 2017-08-02 17:24:29.000 214 33773.40 157.29 17096.22 88888.00 2017-08-02 17:24:30.000 214 33773.42 157.29 17096.21 37853.58 2017-08-02 17:24:31.000 214 33773.38 157.24 17096.18 88888.00 2017-08-02 17:24:32.000 214 33773.38 157.27 17096.20 88888.00 2017-08-02 17:24:33.000 214 33773.36 157.30 17096.18 88888.00 2017-08-02 17:24:34.000 214 33773.36 157.25 17096.18 88888.00 2017-08-02 17:24:35.000 214 33773.37 157.26 17096.19 37853.60 2017-08-02 17:24:36.000 214 33773.39 157.29 17096.14 88888.00 2017-08-02 17:24:37.000 214 33773.38 157.27 17096.14 88888.00 2017-08-02 17:24:38.000 214 33773.41 157.28 17096.14 88888.00 2017-08-02 17:24:39.000 214 33773.43 157.30 17096.17 88888.00 2017-08-02 17:24:40.000 214 33773.43 157.29 17096.20 37853.58 2017-08-02 17:24:41.000 214 33773.39 157.24 17096.23 88888.00 2017-08-02 17:24:42.000 214 33773.40 157.27 17096.25 88888.00 2017-08-02 17:24:43.000 214 33773.44 157.27 17096.27 88888.00 2017-08-02 17:24:44.000 214 33773.45 157.24 17096.21 88888.00 2017-08-02 17:24:45.000 214 33773.42 157.24 17096.20 37853.56 2017-08-02 17:24:46.000 214 33773.41 157.25 17096.19 88888.00 2017-08-02 17:24:47.000 214 33773.41 157.25 17096.16 88888.00 2017-08-02 17:24:48.000 214 33773.44 157.25 17096.17 88888.00 2017-08-02 17:24:49.000 214 33773.47 157.22 17096.15 88888.00 2017-08-02 17:24:50.000 214 33773.44 157.22 17096.14 37853.60 2017-08-02 17:24:51.000 214 33773.43 157.21 17096.15 88888.00 2017-08-02 17:24:52.000 214 33773.43 157.21 17096.16 88888.00 2017-08-02 17:24:53.000 214 33773.42 157.22 17096.18 88888.00 2017-08-02 17:24:54.000 214 33773.40 157.24 17096.17 88888.00 2017-08-02 17:24:55.000 214 33773.44 157.25 17096.16 37853.60 2017-08-02 17:24:56.000 214 33773.40 157.26 17096.20 88888.00 2017-08-02 17:24:57.000 214 33773.43 157.28 17096.15 88888.00 2017-08-02 17:24:58.000 214 33773.42 157.28 17096.17 88888.00 2017-08-02 17:24:59.000 214 33773.43 157.29 17096.20 88888.00 2017-08-02 17:25:00.000 214 33773.43 157.27 17096.17 37853.62 2017-08-02 17:25:01.000 214 33773.42 157.26 17096.17 88888.00 2017-08-02 17:25:02.000 214 33773.46 157.23 17096.21 88888.00 2017-08-02 17:25:03.000 214 33773.46 157.22 17096.19 88888.00 2017-08-02 17:25:04.000 214 33773.43 157.24 17096.19 88888.00 2017-08-02 17:25:05.000 214 33773.45 157.24 17096.20 37853.57 2017-08-02 17:25:06.000 214 33773.46 157.26 17096.21 88888.00 2017-08-02 17:25:07.000 214 33773.40 157.22 17096.24 88888.00 2017-08-02 17:25:08.000 214 33773.42 157.21 17096.27 88888.00 2017-08-02 17:25:09.000 214 33773.42 157.18 17096.25 88888.00 2017-08-02 17:25:10.000 214 33773.41 157.20 17096.22 37853.74 2017-08-02 17:25:11.000 214 33773.42 157.22 17096.23 88888.00 2017-08-02 17:25:12.000 214 33773.44 157.22 17096.25 88888.00 2017-08-02 17:25:13.000 214 33773.43 157.24 17096.24 88888.00 2017-08-02 17:25:14.000 214 33773.44 157.25 17096.22 88888.00 2017-08-02 17:25:15.000 214 33773.48 157.32 17096.22 37853.62 2017-08-02 17:25:16.000 214 33773.49 157.30 17096.19 88888.00 2017-08-02 17:25:17.000 214 33773.44 157.30 17096.20 88888.00 2017-08-02 17:25:18.000 214 33773.38 157.23 17096.20 88888.00 2017-08-02 17:25:19.000 214 33773.36 157.23 17096.22 88888.00 2017-08-02 17:25:20.000 214 33773.37 157.25 17096.24 37853.57 2017-08-02 17:25:21.000 214 33773.37 157.24 17096.18 88888.00 2017-08-02 17:25:22.000 214 33773.35 157.24 17096.15 88888.00 2017-08-02 17:25:23.000 214 33773.39 157.23 17096.18 88888.00 2017-08-02 17:25:24.000 214 33773.41 157.24 17096.23 88888.00 2017-08-02 17:25:25.000 214 33773.40 157.24 17096.28 37853.64 2017-08-02 17:25:26.000 214 33773.44 157.21 17096.27 88888.00 2017-08-02 17:25:27.000 214 33773.45 157.23 17096.26 88888.00 2017-08-02 17:25:28.000 214 33773.45 157.24 17096.26 88888.00 2017-08-02 17:25:29.000 214 33773.44 157.26 17096.25 88888.00 2017-08-02 17:25:30.000 214 33773.46 157.23 17096.23 37853.61 2017-08-02 17:25:31.000 214 33773.46 157.19 17096.23 88888.00 2017-08-02 17:25:32.000 214 33773.47 157.21 17096.28 88888.00 2017-08-02 17:25:33.000 214 33773.46 157.22 17096.27 88888.00 2017-08-02 17:25:34.000 214 33773.47 157.22 17096.28 88888.00 2017-08-02 17:25:35.000 214 33773.44 157.24 17096.28 37853.60 2017-08-02 17:25:36.000 214 33773.43 157.20 17096.26 88888.00 2017-08-02 17:25:37.000 214 33773.41 157.22 17096.25 88888.00 2017-08-02 17:25:38.000 214 33773.38 157.27 17096.26 88888.00 2017-08-02 17:25:39.000 214 33773.40 157.29 17096.27 88888.00 2017-08-02 17:25:40.000 214 33773.38 157.31 17096.24 37853.64 2017-08-02 17:25:41.000 214 33773.35 157.28 17096.22 88888.00 2017-08-02 17:25:42.000 214 33773.36 157.25 17096.22 88888.00 2017-08-02 17:25:43.000 214 33773.40 157.25 17096.27 88888.00 2017-08-02 17:25:44.000 214 33773.38 157.25 17096.30 88888.00 2017-08-02 17:25:45.000 214 33773.36 157.27 17096.29 37853.68 2017-08-02 17:25:46.000 214 33773.36 157.26 17096.28 88888.00 2017-08-02 17:25:47.000 214 33773.35 157.26 17096.27 88888.00 2017-08-02 17:25:48.000 214 33773.35 157.25 17096.27 88888.00 2017-08-02 17:25:49.000 214 33773.37 157.23 17096.22 88888.00 2017-08-02 17:25:50.000 214 33773.37 157.19 17096.22 37853.61 2017-08-02 17:25:51.000 214 33773.37 157.16 17096.25 88888.00 2017-08-02 17:25:52.000 214 33773.36 157.16 17096.20 88888.00 2017-08-02 17:25:53.000 214 33773.38 157.17 17096.23 88888.00 2017-08-02 17:25:54.000 214 33773.37 157.20 17096.26 88888.00 2017-08-02 17:25:55.000 214 33773.39 157.20 17096.24 37853.60 2017-08-02 17:25:56.000 214 33773.38 157.19 17096.25 88888.00 2017-08-02 17:25:57.000 214 33773.42 157.19 17096.26 88888.00 2017-08-02 17:25:58.000 214 33773.41 157.19 17096.25 88888.00 2017-08-02 17:25:59.000 214 33773.41 157.18 17096.21 88888.00 2017-08-02 17:26:00.000 214 33773.43 157.21 17096.23 37853.64 2017-08-02 17:26:01.000 214 33773.42 157.22 17096.23 88888.00 2017-08-02 17:26:02.000 214 33773.47 157.20 17096.24 88888.00 2017-08-02 17:26:03.000 214 33773.48 157.19 17096.25 88888.00 2017-08-02 17:26:04.000 214 33773.45 157.19 17096.26 88888.00 2017-08-02 17:26:05.000 214 33773.48 157.18 17096.26 37853.64 2017-08-02 17:26:06.000 214 33773.50 157.20 17096.26 88888.00 2017-08-02 17:26:07.000 214 33773.44 157.21 17096.24 88888.00 2017-08-02 17:26:08.000 214 33773.42 157.20 17096.23 88888.00 2017-08-02 17:26:09.000 214 33773.45 157.24 17096.23 88888.00 2017-08-02 17:26:10.000 214 33773.46 157.22 17096.25 37853.58 2017-08-02 17:26:11.000 214 33773.51 157.25 17096.26 88888.00 2017-08-02 17:26:12.000 214 33773.52 157.25 17096.26 88888.00 2017-08-02 17:26:13.000 214 33773.51 157.21 17096.24 88888.00 2017-08-02 17:26:14.000 214 33773.51 157.23 17096.26 88888.00 2017-08-02 17:26:15.000 214 33773.53 157.23 17096.25 37853.71 2017-08-02 17:26:16.000 214 33773.49 157.26 17096.24 88888.00 2017-08-02 17:26:17.000 214 33773.50 157.27 17096.20 88888.00 2017-08-02 17:26:18.000 214 33773.54 157.25 17096.23 88888.00 2017-08-02 17:26:19.000 214 33773.50 157.22 17096.27 88888.00 2017-08-02 17:26:20.000 214 33773.53 157.19 17096.25 37853.64 2017-08-02 17:26:21.000 214 33773.50 157.17 17096.24 88888.00 2017-08-02 17:26:22.000 214 33773.46 157.22 17096.26 88888.00 2017-08-02 17:26:23.000 214 33773.46 157.22 17096.26 88888.00 2017-08-02 17:26:24.000 214 33773.48 157.22 17096.22 88888.00 2017-08-02 17:26:25.000 214 33773.46 157.22 17096.24 37853.65 2017-08-02 17:26:26.000 214 33773.45 157.21 17096.26 88888.00 2017-08-02 17:26:27.000 214 33773.45 157.21 17096.22 88888.00 2017-08-02 17:26:28.000 214 33773.46 157.20 17096.21 88888.00 2017-08-02 17:26:29.000 214 33773.46 157.22 17096.22 88888.00 2017-08-02 17:26:30.000 214 33773.43 157.17 17096.27 37853.67 2017-08-02 17:26:31.000 214 33773.44 157.15 17096.30 88888.00 2017-08-02 17:26:32.000 214 33773.45 157.12 17096.30 88888.00 2017-08-02 17:26:33.000 214 33773.45 157.11 17096.28 88888.00 2017-08-02 17:26:34.000 214 33773.46 157.13 17096.23 88888.00 2017-08-02 17:26:35.000 214 33773.47 157.15 17096.28 37853.64 2017-08-02 17:26:36.000 214 33773.49 157.15 17096.28 88888.00 2017-08-02 17:26:37.000 214 33773.46 157.15 17096.27 88888.00 2017-08-02 17:26:38.000 214 33773.45 157.13 17096.25 88888.00 2017-08-02 17:26:39.000 214 33773.45 157.12 17096.24 88888.00 2017-08-02 17:26:40.000 214 33773.46 157.12 17096.28 37853.67 2017-08-02 17:26:41.000 214 33773.46 157.15 17096.27 88888.00 2017-08-02 17:26:42.000 214 33773.50 157.13 17096.27 88888.00 2017-08-02 17:26:43.000 214 33773.54 157.15 17096.27 88888.00 2017-08-02 17:26:44.000 214 33773.50 157.18 17096.29 88888.00 2017-08-02 17:26:45.000 214 33773.48 157.25 17096.26 37853.56 2017-08-02 17:26:46.000 214 33773.43 157.22 17096.24 88888.00 2017-08-02 17:26:47.000 214 33773.44 157.23 17096.25 88888.00 2017-08-02 17:26:48.000 214 33773.44 157.25 17096.27 88888.00 2017-08-02 17:26:49.000 214 33773.44 157.24 17096.27 88888.00 2017-08-02 17:26:50.000 214 33773.53 157.25 17096.30 37853.64 2017-08-02 17:26:51.000 214 33773.50 157.24 17096.31 88888.00 2017-08-02 17:26:52.000 214 33773.48 157.26 17096.31 88888.00 2017-08-02 17:26:53.000 214 33773.46 157.28 17096.30 88888.00 2017-08-02 17:26:54.000 214 33773.47 157.27 17096.29 88888.00 2017-08-02 17:26:55.000 214 33773.49 157.27 17096.30 37853.60 2017-08-02 17:26:56.000 214 33773.53 157.26 17096.34 88888.00 2017-08-02 17:26:57.000 214 33773.49 157.25 17096.30 88888.00 2017-08-02 17:26:58.000 214 33773.50 157.27 17096.27 88888.00 2017-08-02 17:26:59.000 214 33773.48 157.29 17096.30 88888.00 2017-08-02 17:27:00.000 214 33773.47 157.30 17096.32 37853.67 2017-08-02 17:27:01.000 214 33773.46 157.29 17096.33 88888.00 2017-08-02 17:27:02.000 214 33773.45 157.25 17096.31 88888.00 2017-08-02 17:27:03.000 214 33773.46 157.27 17096.32 88888.00 2017-08-02 17:27:04.000 214 33773.51 157.26 17096.27 88888.00 2017-08-02 17:27:05.000 214 33773.52 157.24 17096.28 37853.60 2017-08-02 17:27:06.000 214 33773.48 157.20 17096.31 88888.00 2017-08-02 17:27:07.000 214 33773.47 157.22 17096.33 88888.00 2017-08-02 17:27:08.000 214 33773.49 157.23 17096.37 88888.00 2017-08-02 17:27:09.000 214 33773.54 157.24 17096.31 88888.00 2017-08-02 17:27:10.000 214 33773.52 157.26 17096.28 37853.60 2017-08-02 17:27:11.000 214 33773.49 157.23 17096.25 88888.00 2017-08-02 17:27:12.000 214 33773.50 157.21 17096.27 88888.00 2017-08-02 17:27:13.000 214 33773.49 157.19 17096.27 88888.00 2017-08-02 17:27:14.000 214 33773.51 157.29 17096.28 88888.00 2017-08-02 17:27:15.000 214 33773.48 157.26 17096.22 37853.64 2017-08-02 17:27:16.000 214 33773.45 157.25 17096.23 88888.00 2017-08-02 17:27:17.000 214 33773.44 157.23 17096.28 88888.00 2017-08-02 17:27:18.000 214 33773.46 157.14 17096.26 88888.00 2017-08-02 17:27:19.000 214 33773.47 157.14 17096.24 88888.00 2017-08-02 17:27:20.000 214 33773.44 157.22 17096.23 37853.60 2017-08-02 17:27:21.000 214 33773.41 157.22 17096.19 88888.00 2017-08-02 17:27:22.000 214 33773.43 157.20 17096.22 88888.00 2017-08-02 17:27:23.000 214 33773.43 157.17 17096.24 88888.00 2017-08-02 17:27:24.000 214 33773.49 157.13 17096.26 88888.00 2017-08-02 17:27:25.000 214 33773.48 157.10 17096.26 37853.64 2017-08-02 17:27:26.000 214 33773.44 157.16 17096.23 88888.00 2017-08-02 17:27:27.000 214 33773.41 157.16 17096.25 88888.00 2017-08-02 17:27:28.000 214 33773.42 157.12 17096.25 88888.00 2017-08-02 17:27:29.000 214 33773.43 157.09 17096.26 88888.00 2017-08-02 17:27:30.000 214 33773.42 157.09 17096.28 37853.74 2017-08-02 17:27:31.000 214 33773.38 157.06 17096.27 88888.00 2017-08-02 17:27:32.000 214 33773.39 157.10 17096.24 88888.00 2017-08-02 17:27:33.000 214 33773.41 157.11 17096.25 88888.00 2017-08-02 17:27:34.000 214 33773.41 157.13 17096.25 88888.00 2017-08-02 17:27:35.000 214 33773.36 157.12 17096.21 37853.58 2017-08-02 17:27:36.000 214 33773.35 157.10 17096.26 88888.00 2017-08-02 17:27:37.000 214 33773.36 157.08 17096.28 88888.00 2017-08-02 17:27:38.000 214 33773.38 157.09 17096.22 88888.00 2017-08-02 17:27:39.000 214 33773.34 157.08 17096.19 88888.00 2017-08-02 17:27:40.000 214 33773.36 157.06 17096.23 37853.60 2017-08-02 17:27:41.000 214 33773.37 157.13 17096.25 88888.00 2017-08-02 17:27:42.000 214 33773.39 157.16 17096.29 88888.00 2017-08-02 17:27:43.000 214 33773.33 157.13 17096.25 88888.00 2017-08-02 17:27:44.000 214 33773.32 157.14 17096.27 88888.00 2017-08-02 17:27:45.000 214 33773.30 157.12 17096.31 37853.54 2017-08-02 17:27:46.000 214 33773.29 157.07 17096.29 88888.00 2017-08-02 17:27:47.000 214 33773.31 157.08 17096.28 88888.00 2017-08-02 17:27:48.000 214 33773.34 157.06 17096.31 88888.00 2017-08-02 17:27:49.000 214 33773.35 157.09 17096.27 88888.00 2017-08-02 17:27:50.000 214 33773.32 157.12 17096.28 37853.57 2017-08-02 17:27:51.000 214 33773.31 157.09 17096.31 88888.00 2017-08-02 17:27:52.000 214 33773.30 157.12 17096.33 88888.00 2017-08-02 17:27:53.000 214 33773.30 157.14 17096.31 88888.00 2017-08-02 17:27:54.000 214 33773.28 157.13 17096.31 88888.00 2017-08-02 17:27:55.000 214 33773.30 157.12 17096.29 37853.51 2017-08-02 17:27:56.000 214 33773.29 157.07 17096.30 88888.00 2017-08-02 17:27:57.000 214 33773.29 157.15 17096.31 88888.00 2017-08-02 17:27:58.000 214 33773.28 157.18 17096.29 88888.00 2017-08-02 17:27:59.000 214 33773.28 157.17 17096.30 88888.00 2017-08-02 17:28:00.000 214 33773.29 157.15 17096.28 37853.53 2017-08-02 17:28:01.000 214 33773.28 157.18 17096.30 88888.00 2017-08-02 17:28:02.000 214 33773.26 157.19 17096.31 88888.00 2017-08-02 17:28:03.000 214 33773.23 157.18 17096.30 88888.00 2017-08-02 17:28:04.000 214 33773.21 157.19 17096.32 88888.00 2017-08-02 17:28:05.000 214 33773.24 157.15 17096.35 37853.57 2017-08-02 17:28:06.000 214 33773.24 157.16 17096.37 88888.00 2017-08-02 17:28:07.000 214 33773.24 157.15 17096.33 88888.00 2017-08-02 17:28:08.000 214 33773.25 157.14 17096.37 88888.00 2017-08-02 17:28:09.000 214 33773.27 157.11 17096.35 88888.00 2017-08-02 17:28:10.000 214 33773.24 157.10 17096.37 37853.47 2017-08-02 17:28:11.000 214 33773.24 157.05 17096.32 88888.00 2017-08-02 17:28:12.000 214 33773.24 157.07 17096.32 88888.00 2017-08-02 17:28:13.000 214 33773.27 157.08 17096.32 88888.00 2017-08-02 17:28:14.000 214 33773.27 157.14 17096.37 88888.00 2017-08-02 17:28:15.000 214 33773.28 157.14 17096.41 37853.49 2017-08-02 17:28:16.000 214 33773.24 157.13 17096.37 88888.00 2017-08-02 17:28:17.000 214 33773.22 157.15 17096.32 88888.00 2017-08-02 17:28:18.000 214 33773.19 157.19 17096.35 88888.00 2017-08-02 17:28:19.000 214 33773.22 157.17 17096.32 88888.00 2017-08-02 17:28:20.000 214 33773.24 157.17 17096.30 37853.46 2017-08-02 17:28:21.000 214 33773.21 157.18 17096.34 88888.00 2017-08-02 17:28:22.000 214 33773.19 157.18 17096.35 88888.00 2017-08-02 17:28:23.000 214 33773.16 157.19 17096.36 88888.00 2017-08-02 17:28:24.000 214 33773.18 157.20 17096.33 88888.00 2017-08-02 17:28:25.000 214 33773.18 157.18 17096.34 37853.53 2017-08-02 17:28:26.000 214 33773.15 157.18 17096.35 88888.00 2017-08-02 17:28:27.000 214 33773.15 157.20 17096.42 88888.00 2017-08-02 17:28:28.000 214 33773.13 157.20 17096.42 88888.00 2017-08-02 17:28:29.000 214 33773.14 157.16 17096.38 88888.00 2017-08-02 17:28:30.000 214 33773.18 157.16 17096.35 37853.46 2017-08-02 17:28:31.000 214 33773.19 157.20 17096.32 88888.00 2017-08-02 17:28:32.000 214 33773.20 157.18 17096.30 88888.00 2017-08-02 17:28:33.000 214 33773.18 157.14 17096.30 88888.00 2017-08-02 17:28:34.000 214 33773.13 157.15 17096.30 88888.00 2017-08-02 17:28:35.000 214 33773.15 157.10 17096.30 37853.38 2017-08-02 17:28:36.000 214 33773.15 157.14 17096.33 88888.00 2017-08-02 17:28:37.000 214 33773.15 157.16 17096.33 88888.00 2017-08-02 17:28:38.000 214 33773.16 157.16 17096.32 88888.00 2017-08-02 17:28:39.000 214 33773.17 157.16 17096.31 88888.00 2017-08-02 17:28:40.000 214 33773.16 157.15 17096.32 37853.46 2017-08-02 17:28:41.000 214 33773.14 157.17 17096.30 88888.00 2017-08-02 17:28:42.000 214 33773.14 157.18 17096.38 88888.00 2017-08-02 17:28:43.000 214 33773.15 157.15 17096.39 88888.00 2017-08-02 17:28:44.000 214 33773.17 157.15 17096.38 88888.00 2017-08-02 17:28:45.000 214 33773.13 157.13 17096.40 37853.42 2017-08-02 17:28:46.000 214 33773.15 157.14 17096.34 88888.00 2017-08-02 17:28:47.000 214 33773.16 157.14 17096.30 88888.00 2017-08-02 17:28:48.000 214 33773.18 157.13 17096.35 88888.00 2017-08-02 17:28:49.000 214 33773.15 157.11 17096.38 88888.00 2017-08-02 17:28:50.000 214 33773.12 157.15 17096.40 37853.39 2017-08-02 17:28:51.000 214 33773.16 157.15 17096.37 88888.00 2017-08-02 17:28:52.000 214 33773.17 157.12 17096.36 88888.00 2017-08-02 17:28:53.000 214 33773.14 157.12 17096.34 88888.00 2017-08-02 17:28:54.000 214 33773.16 157.12 17096.36 88888.00 2017-08-02 17:28:55.000 214 33773.15 157.13 17096.39 37853.42 2017-08-02 17:28:56.000 214 33773.11 157.15 17096.36 88888.00 2017-08-02 17:28:57.000 214 33773.08 157.16 17096.35 88888.00 2017-08-02 17:28:58.000 214 33773.06 157.15 17096.32 88888.00 2017-08-02 17:28:59.000 214 33773.08 157.12 17096.33 88888.00 2017-08-02 17:29:00.000 214 33773.09 157.14 17096.36 37853.43 2017-08-02 17:29:01.000 214 33773.12 157.16 17096.36 88888.00 2017-08-02 17:29:02.000 214 33773.13 157.18 17096.33 88888.00 2017-08-02 17:29:03.000 214 33773.09 157.21 17096.36 88888.00 2017-08-02 17:29:04.000 214 33773.09 157.17 17096.37 88888.00 2017-08-02 17:29:05.000 214 33773.10 157.12 17096.36 37853.43 2017-08-02 17:29:06.000 214 33773.11 157.12 17096.36 88888.00 2017-08-02 17:29:07.000 214 33773.12 157.08 17096.38 88888.00 2017-08-02 17:29:08.000 214 33773.13 157.08 17096.37 88888.00 2017-08-02 17:29:09.000 214 33773.13 157.10 17096.42 88888.00 2017-08-02 17:29:10.000 214 33773.12 157.08 17096.43 37853.46 2017-08-02 17:29:11.000 214 33773.15 157.11 17096.38 88888.00 2017-08-02 17:29:12.000 214 33773.12 157.15 17096.39 88888.00 2017-08-02 17:29:13.000 214 33773.10 157.15 17096.37 88888.00 2017-08-02 17:29:14.000 214 33773.11 157.15 17096.35 88888.00 2017-08-02 17:29:15.000 214 33773.11 157.14 17096.38 37853.42 2017-08-02 17:29:16.000 214 33773.11 157.13 17096.37 88888.00 2017-08-02 17:29:17.000 214 33773.07 157.15 17096.38 88888.00 2017-08-02 17:29:18.000 214 33773.06 157.13 17096.35 88888.00 2017-08-02 17:29:19.000 214 33773.09 157.13 17096.38 88888.00 2017-08-02 17:29:20.000 214 33773.08 157.13 17096.37 37853.39 2017-08-02 17:29:21.000 214 33773.08 157.12 17096.33 88888.00 2017-08-02 17:29:22.000 214 33773.11 157.15 17096.33 88888.00 2017-08-02 17:29:23.000 214 33773.13 157.16 17096.29 88888.00 2017-08-02 17:29:24.000 214 33773.12 157.15 17096.31 88888.00 2017-08-02 17:29:25.000 214 33773.11 157.07 17096.31 37853.29 2017-08-02 17:29:26.000 214 33773.13 157.08 17096.32 88888.00 2017-08-02 17:29:27.000 214 33773.14 157.07 17096.30 88888.00 2017-08-02 17:29:28.000 214 33773.06 157.02 17096.35 88888.00 2017-08-02 17:29:29.000 214 33773.05 157.01 17096.36 88888.00 2017-08-02 17:29:30.000 214 33773.05 157.04 17096.42 37853.38 2017-08-02 17:29:31.000 214 33773.02 157.05 17096.41 88888.00 2017-08-02 17:29:32.000 214 33773.02 157.06 17096.41 88888.00 2017-08-02 17:29:33.000 214 33773.03 157.07 17096.43 88888.00 2017-08-02 17:29:34.000 214 33773.00 157.04 17096.38 88888.00 2017-08-02 17:29:35.000 214 33773.00 157.04 17096.37 37853.29 2017-08-02 17:29:36.000 214 33773.02 157.04 17096.35 88888.00 2017-08-02 17:29:37.000 214 33773.03 157.07 17096.34 88888.00 2017-08-02 17:29:38.000 214 33773.01 157.07 17096.37 88888.00 2017-08-02 17:29:39.000 214 33773.03 157.10 17096.42 88888.00 2017-08-02 17:29:40.000 214 33773.06 157.09 17096.38 37853.40 2017-08-02 17:29:41.000 214 33773.05 157.10 17096.36 88888.00 2017-08-02 17:29:42.000 214 33773.06 157.11 17096.41 88888.00 2017-08-02 17:29:43.000 214 33773.06 157.08 17096.40 88888.00 2017-08-02 17:29:44.000 214 33773.03 157.09 17096.38 88888.00 2017-08-02 17:29:45.000 214 33773.04 157.07 17096.34 37853.42 2017-08-02 17:29:46.000 214 33773.08 157.08 17096.34 88888.00 2017-08-02 17:29:47.000 214 33773.08 157.10 17096.35 88888.00 2017-08-02 17:29:48.000 214 33773.04 157.08 17096.33 88888.00 2017-08-02 17:29:49.000 214 33773.06 157.04 17096.35 88888.00 2017-08-02 17:29:50.000 214 33773.10 157.05 17096.35 37853.46 2017-08-02 17:29:51.000 214 33773.08 157.04 17096.33 88888.00 2017-08-02 17:29:52.000 214 33773.09 157.02 17096.36 88888.00 2017-08-02 17:29:53.000 214 33773.07 157.04 17096.37 88888.00 2017-08-02 17:29:54.000 214 33773.07 157.07 17096.38 88888.00 2017-08-02 17:29:55.000 214 33773.03 157.07 17096.33 37853.42 2017-08-02 17:29:56.000 214 33773.01 157.07 17096.32 88888.00 2017-08-02 17:29:57.000 214 33773.01 157.07 17096.36 88888.00 2017-08-02 17:29:58.000 214 33773.03 157.08 17096.39 88888.00 2017-08-02 17:29:59.000 214 33773.07 157.04 17096.41 88888.00 2017-08-02 17:30:00.000 214 33773.04 157.01 17096.40 37853.38 2017-08-02 17:30:01.000 214 33773.03 157.01 17096.41 88888.00 2017-08-02 17:30:02.000 214 33772.99 157.00 17096.43 88888.00 2017-08-02 17:30:03.000 214 33773.01 157.01 17096.42 88888.00 2017-08-02 17:30:04.000 214 33772.99 157.05 17096.41 88888.00 2017-08-02 17:30:05.000 214 33773.02 157.14 17096.40 37853.36 2017-08-02 17:30:06.000 214 33773.07 157.19 17096.39 88888.00 2017-08-02 17:30:07.000 214 33773.05 157.15 17096.41 88888.00 2017-08-02 17:30:08.000 214 33773.01 157.10 17096.41 88888.00 2017-08-02 17:30:09.000 214 33773.02 157.10 17096.41 88888.00 2017-08-02 17:30:10.000 214 33773.03 157.14 17096.42 37853.36 2017-08-02 17:30:11.000 214 33773.03 157.13 17096.43 88888.00 2017-08-02 17:30:12.000 214 33772.99 157.14 17096.44 88888.00 2017-08-02 17:30:13.000 214 33773.01 157.13 17096.44 88888.00 2017-08-02 17:30:14.000 214 33773.03 157.15 17096.37 88888.00 2017-08-02 17:30:15.000 214 33773.07 157.11 17096.33 37853.29 2017-08-02 17:30:16.000 214 33773.08 157.12 17096.40 88888.00 2017-08-02 17:30:17.000 214 33773.07 157.13 17096.41 88888.00 2017-08-02 17:30:18.000 214 33773.06 157.13 17096.41 88888.00 2017-08-02 17:30:19.000 214 33773.07 157.14 17096.41 88888.00 2017-08-02 17:30:20.000 214 33773.08 157.13 17096.39 37853.29 2017-08-02 17:30:21.000 214 33773.08 157.15 17096.38 88888.00 2017-08-02 17:30:22.000 214 33773.07 157.15 17096.35 88888.00 2017-08-02 17:30:23.000 214 33773.05 157.17 17096.37 88888.00 2017-08-02 17:30:24.000 214 33773.01 157.18 17096.33 88888.00 2017-08-02 17:30:25.000 214 33773.05 157.18 17096.37 37853.35 2017-08-02 17:30:26.000 214 33773.00 157.16 17096.41 88888.00 2017-08-02 17:30:27.000 214 33773.00 157.12 17096.41 88888.00 2017-08-02 17:30:28.000 214 33772.99 157.14 17096.37 88888.00 2017-08-02 17:30:29.000 214 33772.93 157.16 17096.36 88888.00 2017-08-02 17:30:30.000 214 33772.93 157.17 17096.34 37853.28 2017-08-02 17:30:31.000 214 33772.96 157.14 17096.34 88888.00 2017-08-02 17:30:32.000 214 33773.00 157.13 17096.38 88888.00 2017-08-02 17:30:33.000 214 33772.99 157.11 17096.43 88888.00 2017-08-02 17:30:34.000 214 33772.96 157.09 17096.42 88888.00 2017-08-02 17:30:35.000 214 33772.94 157.11 17096.41 37853.18 2017-08-02 17:30:36.000 214 33772.99 157.08 17096.43 88888.00 2017-08-02 17:30:37.000 214 33772.99 157.10 17096.43 88888.00 2017-08-02 17:30:38.000 214 33772.98 157.11 17096.41 88888.00 2017-08-02 17:30:39.000 214 33772.98 157.07 17096.39 88888.00 2017-08-02 17:30:40.000 214 33772.96 157.09 17096.39 37853.22 2017-08-02 17:30:41.000 214 33772.95 157.10 17096.33 88888.00 2017-08-02 17:30:42.000 214 33772.95 157.04 17096.41 88888.00 2017-08-02 17:30:43.000 214 33772.89 157.02 17096.41 88888.00 2017-08-02 17:30:44.000 214 33772.90 157.05 17096.43 88888.00 2017-08-02 17:30:45.000 214 33772.90 157.04 17096.49 37853.24 2017-08-02 17:30:46.000 214 33772.90 157.03 17096.47 88888.00 2017-08-02 17:30:47.000 214 33772.90 157.02 17096.47 88888.00 2017-08-02 17:30:48.000 214 33772.86 157.02 17096.48 88888.00 2017-08-02 17:30:49.000 214 33772.88 156.98 17096.46 88888.00 2017-08-02 17:30:50.000 214 33772.90 156.99 17096.50 37853.25 2017-08-02 17:30:51.000 214 33772.88 157.07 17096.49 88888.00 2017-08-02 17:30:52.000 214 33772.87 157.06 17096.44 88888.00 2017-08-02 17:30:53.000 214 33772.88 157.06 17096.42 88888.00 2017-08-02 17:30:54.000 214 33772.93 157.09 17096.45 88888.00 2017-08-02 17:30:55.000 214 33772.90 157.07 17096.48 37853.29 2017-08-02 17:30:56.000 214 33772.85 157.09 17096.44 88888.00 2017-08-02 17:30:57.000 214 33772.82 157.04 17096.43 88888.00 2017-08-02 17:30:58.000 214 33772.81 157.06 17096.44 88888.00 2017-08-02 17:30:59.000 214 33772.84 157.08 17096.41 88888.00 2017-08-02 17:31:00.000 214 33772.86 157.09 17096.40 37853.18 2017-08-02 17:31:01.000 214 33772.85 157.04 17096.42 88888.00 2017-08-02 17:31:02.000 214 33772.89 157.01 17096.43 88888.00 2017-08-02 17:31:03.000 214 33772.86 156.99 17096.47 88888.00 2017-08-02 17:31:04.000 214 33772.88 157.00 17096.47 88888.00 2017-08-02 17:31:05.000 214 33772.88 157.00 17096.44 37853.14 2017-08-02 17:31:06.000 214 33772.85 156.99 17096.41 88888.00 2017-08-02 17:31:07.000 214 33772.85 156.98 17096.37 88888.00 2017-08-02 17:31:08.000 214 33772.88 156.99 17096.40 88888.00 2017-08-02 17:31:09.000 214 33772.85 157.00 17096.45 88888.00 2017-08-02 17:31:10.000 214 33772.85 157.02 17096.47 37853.28 2017-08-02 17:31:11.000 214 33772.84 157.02 17096.46 88888.00 2017-08-02 17:31:12.000 214 33772.88 157.01 17096.48 88888.00 2017-08-02 17:31:13.000 214 33772.89 157.01 17096.45 88888.00 2017-08-02 17:31:14.000 214 33772.93 157.02 17096.39 88888.00 2017-08-02 17:31:15.000 214 33772.97 157.02 17096.39 37853.17 2017-08-02 17:31:16.000 214 33772.97 157.05 17096.44 88888.00 2017-08-02 17:31:17.000 214 33772.97 157.07 17096.48 88888.00 2017-08-02 17:31:18.000 214 33772.96 157.10 17096.46 88888.00 2017-08-02 17:31:19.000 214 33772.96 157.06 17096.45 88888.00 2017-08-02 17:31:20.000 214 33772.99 157.00 17096.42 37853.25 2017-08-02 17:31:21.000 214 33772.98 157.01 17096.45 88888.00 2017-08-02 17:31:22.000 214 33773.03 156.99 17096.45 88888.00 2017-08-02 17:31:23.000 214 33773.05 157.01 17096.46 88888.00 2017-08-02 17:31:24.000 214 33773.01 157.04 17096.47 88888.00 2017-08-02 17:31:25.000 214 33773.03 157.07 17096.43 37853.40 2017-08-02 17:31:26.000 214 33773.04 157.09 17096.45 88888.00 2017-08-02 17:31:27.000 214 33773.00 157.07 17096.47 88888.00 2017-08-02 17:31:28.000 214 33773.03 157.06 17096.52 88888.00 2017-08-02 17:31:29.000 214 33773.04 157.08 17096.53 88888.00 2017-08-02 17:31:30.000 214 33773.01 157.05 17096.49 37853.28 2017-08-02 17:31:31.000 214 33773.03 157.09 17096.48 88888.00 2017-08-02 17:31:32.000 214 33773.04 157.12 17096.51 88888.00 2017-08-02 17:31:33.000 214 33773.03 157.10 17096.55 88888.00 2017-08-02 17:31:34.000 214 33773.07 157.06 17096.56 88888.00 2017-08-02 17:31:35.000 214 33773.11 157.05 17096.56 37853.35 2017-08-02 17:31:36.000 214 33773.12 157.07 17096.50 88888.00 2017-08-02 17:31:37.000 214 33773.09 157.06 17096.48 88888.00 2017-08-02 17:31:38.000 214 33773.06 157.04 17096.46 88888.00 2017-08-02 17:31:39.000 214 33773.07 157.08 17096.48 88888.00 2017-08-02 17:31:40.000 214 33773.11 157.09 17096.48 37853.31 2017-08-02 17:31:41.000 214 33773.10 157.07 17096.49 88888.00 2017-08-02 17:31:42.000 214 33773.09 157.08 17096.50 88888.00 2017-08-02 17:31:43.000 214 33773.07 157.04 17096.49 88888.00 2017-08-02 17:31:44.000 214 33773.11 157.06 17096.51 88888.00 2017-08-02 17:31:45.000 214 33773.13 157.06 17096.48 37853.31 2017-08-02 17:31:46.000 214 33773.08 157.05 17096.47 88888.00 2017-08-02 17:31:47.000 214 33773.04 157.03 17096.48 88888.00 2017-08-02 17:31:48.000 214 33773.04 157.06 17096.51 88888.00 2017-08-02 17:31:49.000 214 33773.06 157.03 17096.47 88888.00 2017-08-02 17:31:50.000 214 33773.04 157.05 17096.44 37853.35 2017-08-02 17:31:51.000 214 33773.07 157.08 17096.46 88888.00 2017-08-02 17:31:52.000 214 33773.07 157.07 17096.47 88888.00 2017-08-02 17:31:53.000 214 33773.03 157.07 17096.48 88888.00 2017-08-02 17:31:54.000 214 33773.01 157.03 17096.47 88888.00 2017-08-02 17:31:55.000 214 33773.04 157.03 17096.44 37853.31 2017-08-02 17:31:56.000 214 33773.05 157.00 17096.45 88888.00 2017-08-02 17:31:57.000 214 33773.04 157.07 17096.44 88888.00 2017-08-02 17:31:58.000 214 33773.04 157.06 17096.50 88888.00 2017-08-02 17:31:59.000 214 33773.05 157.01 17096.50 88888.00 2017-08-02 17:32:00.000 214 33773.08 157.04 17096.50 37853.38 2017-08-02 17:32:01.000 214 33773.12 157.02 17096.46 88888.00 2017-08-02 17:32:02.000 214 33773.13 157.02 17096.44 88888.00 2017-08-02 17:32:03.000 214 33773.17 157.04 17096.40 88888.00 2017-08-02 17:32:04.000 214 33773.18 157.02 17096.39 88888.00 2017-08-02 17:32:05.000 214 33773.16 157.00 17096.39 37853.38 2017-08-02 17:32:06.000 214 33773.15 157.00 17096.40 88888.00 2017-08-02 17:32:07.000 214 33773.16 156.99 17096.43 88888.00 2017-08-02 17:32:08.000 214 33773.17 156.98 17096.41 88888.00 2017-08-02 17:32:09.000 214 33773.19 156.99 17096.44 88888.00 2017-08-02 17:32:10.000 214 33773.16 157.02 17096.46 37853.49 2017-08-02 17:32:11.000 214 33773.15 157.02 17096.43 88888.00 2017-08-02 17:32:12.000 214 33773.12 157.02 17096.44 88888.00 2017-08-02 17:32:13.000 214 33773.12 157.01 17096.40 88888.00 2017-08-02 17:32:14.000 214 33773.16 157.00 17096.39 88888.00 2017-08-02 17:32:15.000 214 33773.20 157.04 17096.40 37853.47 2017-08-02 17:32:16.000 214 33773.22 157.03 17096.42 88888.00 2017-08-02 17:32:17.000 214 33773.19 157.00 17096.40 88888.00 2017-08-02 17:32:18.000 214 33773.15 157.01 17096.44 88888.00 2017-08-02 17:32:19.000 214 33773.17 156.97 17096.49 88888.00 2017-08-02 17:32:20.000 214 33773.16 156.97 17096.48 37853.53 2017-08-02 17:32:21.000 214 33773.12 157.04 17096.44 88888.00 2017-08-02 17:32:22.000 214 33773.11 157.02 17096.42 88888.00 2017-08-02 17:32:23.000 214 33773.15 157.04 17096.48 88888.00 2017-08-02 17:32:24.000 214 33773.19 157.03 17096.50 88888.00 2017-08-02 17:32:25.000 214 33773.18 156.99 17096.48 37853.53 2017-08-02 17:32:26.000 214 33773.16 157.00 17096.49 88888.00 2017-08-02 17:32:27.000 214 33773.15 157.02 17096.51 88888.00 2017-08-02 17:32:28.000 214 33773.17 157.00 17096.48 88888.00 2017-08-02 17:32:29.000 214 33773.18 157.02 17096.45 88888.00 2017-08-02 17:32:30.000 214 33773.19 156.98 17096.44 37853.42 2017-08-02 17:32:31.000 214 33773.20 156.94 17096.48 88888.00 2017-08-02 17:32:32.000 214 33773.19 156.94 17096.48 88888.00 2017-08-02 17:32:33.000 214 33773.17 156.97 17096.46 88888.00 2017-08-02 17:32:34.000 214 33773.17 156.97 17096.48 88888.00 2017-08-02 17:32:35.000 214 33773.14 156.93 17096.46 37853.39 2017-08-02 17:32:36.000 214 33773.19 156.95 17096.45 88888.00 2017-08-02 17:32:37.000 214 33773.15 157.11 17096.34 88888.00 2017-08-02 17:32:38.000 214 33773.16 156.99 17096.39 88888.00 2017-08-02 17:32:39.000 214 33773.19 156.94 17096.44 88888.00 2017-08-02 17:32:40.000 214 33773.17 156.94 17096.45 37853.32 2017-08-02 17:32:41.000 214 33773.18 156.93 17096.49 88888.00 2017-08-02 17:32:42.000 214 33773.14 156.93 17096.49 88888.00 2017-08-02 17:32:43.000 214 33773.09 156.93 17096.48 88888.00 2017-08-02 17:32:44.000 214 33773.07 156.92 17096.43 88888.00 2017-08-02 17:32:45.000 214 33773.11 156.94 17096.47 37853.47 2017-08-02 17:32:46.000 214 33773.13 156.93 17096.47 88888.00 2017-08-02 17:32:47.000 214 33773.13 156.91 17096.43 88888.00 2017-08-02 17:32:48.000 214 33773.14 156.92 17096.44 88888.00 2017-08-02 17:32:49.000 214 33773.10 156.91 17096.44 88888.00 2017-08-02 17:32:50.000 214 33773.11 156.90 17096.44 37853.35 2017-08-02 17:32:51.000 214 33773.10 156.89 17096.41 88888.00 2017-08-02 17:32:52.000 214 33773.06 156.87 17096.41 88888.00 2017-08-02 17:32:53.000 214 33773.09 156.91 17096.40 88888.00 2017-08-02 17:32:54.000 214 33773.11 156.91 17096.45 88888.00 2017-08-02 17:32:55.000 214 33773.12 156.92 17096.42 37853.42 2017-08-02 17:32:56.000 214 33773.11 156.94 17096.44 88888.00 2017-08-02 17:32:57.000 214 33773.14 156.93 17096.49 88888.00 2017-08-02 17:32:58.000 214 33773.14 156.91 17096.48 88888.00 2017-08-02 17:32:59.000 214 33773.12 156.90 17096.45 88888.00 2017-08-02 17:33:00.000 214 33773.14 156.89 17096.48 37853.42 2017-08-02 17:33:01.000 214 33773.15 156.93 17096.50 88888.00 2017-08-02 17:33:02.000 214 33773.17 156.96 17096.49 88888.00 2017-08-02 17:33:03.000 214 33773.14 156.91 17096.48 88888.00 2017-08-02 17:33:04.000 214 33773.17 156.95 17096.49 88888.00 2017-08-02 17:33:05.000 214 33773.21 156.96 17096.50 37853.35 2017-08-02 17:33:06.000 214 33773.23 156.97 17096.51 88888.00 2017-08-02 17:33:07.000 214 33773.25 156.98 17096.50 88888.00 2017-08-02 17:33:08.000 214 33773.24 156.99 17096.48 88888.00 2017-08-02 17:33:09.000 214 33773.23 156.96 17096.48 88888.00 2017-08-02 17:33:10.000 214 33773.27 156.94 17096.48 37853.42 2017-08-02 17:33:11.000 214 33773.26 156.94 17096.48 88888.00 2017-08-02 17:33:12.000 214 33773.20 156.94 17096.46 88888.00 2017-08-02 17:33:13.000 214 33773.20 156.96 17096.50 88888.00 2017-08-02 17:33:14.000 214 33773.24 156.95 17096.49 88888.00 2017-08-02 17:33:15.000 214 33773.22 156.95 17096.48 37853.51 2017-08-02 17:33:16.000 214 33773.23 156.96 17096.48 88888.00 2017-08-02 17:33:17.000 214 33773.26 156.99 17096.48 88888.00 2017-08-02 17:33:18.000 214 33773.26 156.99 17096.46 88888.00 2017-08-02 17:33:19.000 214 33773.23 157.02 17096.47 88888.00 2017-08-02 17:33:20.000 214 33773.24 157.00 17096.45 37853.53 2017-08-02 17:33:21.000 214 33773.23 156.95 17096.46 88888.00 2017-08-02 17:33:22.000 214 33773.25 156.95 17096.47 88888.00 2017-08-02 17:33:23.000 214 33773.26 156.98 17096.44 88888.00 2017-08-02 17:33:24.000 214 33773.27 156.95 17096.45 88888.00 2017-08-02 17:33:25.000 214 33773.27 156.95 17096.46 37853.58 2017-08-02 17:33:26.000 214 33773.27 156.91 17096.47 88888.00 2017-08-02 17:33:27.000 214 33773.22 156.90 17096.42 88888.00 2017-08-02 17:33:28.000 214 33773.22 156.94 17096.43 88888.00 2017-08-02 17:33:29.000 214 33773.27 156.94 17096.44 88888.00 2017-08-02 17:33:30.000 214 33773.25 156.89 17096.44 37853.56 2017-08-02 17:33:31.000 214 33773.28 156.88 17096.49 88888.00 2017-08-02 17:33:32.000 214 33773.33 156.88 17096.52 88888.00 2017-08-02 17:33:33.000 214 33773.31 156.89 17096.50 88888.00 2017-08-02 17:33:34.000 214 33773.29 156.92 17096.47 88888.00 2017-08-02 17:33:35.000 214 33773.30 156.89 17096.49 37853.49 2017-08-02 17:33:36.000 214 33773.35 156.91 17096.50 88888.00 2017-08-02 17:33:37.000 214 33773.34 156.95 17096.49 88888.00 2017-08-02 17:33:38.000 214 33773.30 156.96 17096.53 88888.00 2017-08-02 17:33:39.000 214 33773.26 156.99 17096.53 88888.00 2017-08-02 17:33:40.000 214 33773.26 157.00 17096.52 37853.60 2017-08-02 17:33:41.000 214 33773.28 156.99 17096.48 88888.00 2017-08-02 17:33:42.000 214 33773.23 157.00 17096.47 88888.00 2017-08-02 17:33:43.000 214 33773.24 156.94 17096.46 88888.00 2017-08-02 17:33:44.000 214 33773.29 156.94 17096.43 88888.00 2017-08-02 17:33:45.000 214 33773.28 156.93 17096.44 37853.58 2017-08-02 17:33:46.000 214 33773.31 156.95 17096.49 88888.00 2017-08-02 17:33:47.000 214 33773.29 156.94 17096.48 88888.00 2017-08-02 17:33:48.000 214 33773.27 156.94 17096.48 88888.00 2017-08-02 17:33:49.000 214 33773.28 156.89 17096.47 88888.00 2017-08-02 17:33:50.000 214 33773.27 156.92 17096.51 37853.54 2017-08-02 17:33:51.000 214 33773.30 156.96 17096.51 88888.00 2017-08-02 17:33:52.000 214 33773.30 156.93 17096.50 88888.00 2017-08-02 17:33:53.000 214 33773.29 156.93 17096.50 88888.00 2017-08-02 17:33:54.000 214 33773.28 156.89 17096.53 88888.00 2017-08-02 17:33:55.000 214 33773.26 156.91 17096.55 37853.60 2017-08-02 17:33:56.000 214 33773.26 156.88 17096.50 88888.00 2017-08-02 17:33:57.000 214 33773.30 156.87 17096.49 88888.00 2017-08-02 17:33:58.000 214 33773.34 156.90 17096.51 88888.00 2017-08-02 17:33:59.000 214 33773.34 156.91 17096.51 88888.00 2017-08-02 17:34:00.000 214 33773.34 156.86 17096.50 37853.64 2017-08-02 17:34:01.000 214 33773.33 156.90 17096.54 88888.00 2017-08-02 17:34:02.000 214 33773.32 156.91 17096.53 88888.00 2017-08-02 17:34:03.000 214 33773.30 156.86 17096.52 88888.00 2017-08-02 17:34:04.000 214 33773.32 156.88 17096.50 88888.00 2017-08-02 17:34:05.000 214 33773.29 156.89 17096.50 37853.47 2017-08-02 17:34:06.000 214 33773.27 156.90 17096.52 88888.00 2017-08-02 17:34:07.000 214 33773.33 156.91 17096.54 88888.00 2017-08-02 17:34:08.000 214 33773.34 156.90 17096.53 88888.00 2017-08-02 17:34:09.000 214 33773.28 156.89 17096.59 88888.00 2017-08-02 17:34:10.000 214 33773.26 156.86 17096.61 37853.50 2017-08-02 17:34:11.000 214 33773.26 156.86 17096.59 88888.00 2017-08-02 17:34:12.000 214 33773.26 156.85 17096.57 88888.00 2017-08-02 17:34:13.000 214 33773.26 156.83 17096.57 88888.00 2017-08-02 17:34:14.000 214 33773.27 156.88 17096.58 88888.00 2017-08-02 17:34:15.000 214 33773.26 156.88 17096.56 37853.60 2017-08-02 17:34:16.000 214 33773.28 156.91 17096.55 88888.00 2017-08-02 17:34:17.000 214 33773.29 156.82 17096.57 88888.00 2017-08-02 17:34:18.000 214 33773.29 156.83 17096.61 88888.00 2017-08-02 17:34:19.000 214 33773.29 156.87 17096.62 88888.00 2017-08-02 17:34:20.000 214 33773.29 156.87 17096.60 37853.49 2017-08-02 17:34:21.000 214 33773.29 156.86 17096.60 88888.00 2017-08-02 17:34:22.000 214 33773.28 156.87 17096.61 88888.00 2017-08-02 17:34:23.000 214 33773.24 156.88 17096.62 88888.00 2017-08-02 17:34:24.000 214 33773.22 156.88 17096.56 88888.00 2017-08-02 17:34:25.000 214 33773.24 156.88 17096.55 37853.56 2017-08-02 17:34:26.000 214 33773.27 156.92 17096.53 88888.00 2017-08-02 17:34:27.000 214 33773.26 156.92 17096.55 88888.00 2017-08-02 17:34:28.000 214 33773.25 156.93 17096.57 88888.00 2017-08-02 17:34:29.000 214 33773.28 156.89 17096.57 88888.00 2017-08-02 17:34:30.000 214 33773.26 156.88 17096.57 37853.60 2017-08-02 17:34:31.000 214 33773.27 156.92 17096.54 88888.00 2017-08-02 17:34:32.000 214 33773.29 156.90 17096.56 88888.00 2017-08-02 17:34:33.000 214 33773.27 156.83 17096.54 88888.00 2017-08-02 17:34:34.000 214 33773.26 156.86 17096.58 88888.00 2017-08-02 17:34:35.000 214 33773.30 156.88 17096.59 37853.58 2017-08-02 17:34:36.000 214 33773.27 156.93 17096.53 88888.00 2017-08-02 17:34:37.000 214 33773.26 156.88 17096.50 88888.00 2017-08-02 17:34:38.000 214 33773.28 156.88 17096.53 88888.00 2017-08-02 17:34:39.000 214 33773.27 156.87 17096.53 88888.00 2017-08-02 17:34:40.000 214 33773.27 156.80 17096.50 37853.53 2017-08-02 17:34:41.000 214 33773.27 156.80 17096.48 88888.00 2017-08-02 17:34:42.000 214 33773.29 156.82 17096.48 88888.00 2017-08-02 17:34:43.000 214 33773.31 156.83 17096.46 88888.00 2017-08-02 17:34:44.000 214 33773.30 156.80 17096.50 88888.00 2017-08-02 17:34:45.000 214 33773.32 156.83 17096.52 37853.54 2017-08-02 17:34:46.000 214 33773.34 156.89 17096.50 88888.00 2017-08-02 17:34:47.000 214 33773.33 156.86 17096.47 88888.00 2017-08-02 17:34:48.000 214 33773.32 156.83 17096.49 88888.00 2017-08-02 17:34:49.000 214 33773.30 156.83 17096.48 88888.00 2017-08-02 17:34:50.000 214 33773.32 156.83 17096.48 37853.60 2017-08-02 17:34:51.000 214 33773.33 156.83 17096.50 88888.00 2017-08-02 17:34:52.000 214 33773.34 156.87 17096.51 88888.00 2017-08-02 17:34:53.000 214 33773.35 156.84 17096.49 88888.00 2017-08-02 17:34:54.000 214 33773.36 156.82 17096.45 88888.00 2017-08-02 17:34:55.000 214 33773.39 156.83 17096.45 37853.62 2017-08-02 17:34:56.000 214 33773.33 156.85 17096.44 88888.00 2017-08-02 17:34:57.000 214 33773.29 156.85 17096.44 88888.00 2017-08-02 17:34:58.000 214 33773.33 156.84 17096.46 88888.00 2017-08-02 17:34:59.000 214 33773.34 156.82 17096.48 88888.00 2017-08-02 17:35:00.000 214 33773.31 156.84 17096.49 37853.65 2017-08-02 17:35:01.000 214 33773.33 156.81 17096.48 88888.00 2017-08-02 17:35:02.000 214 33773.38 156.82 17096.51 88888.00 2017-08-02 17:35:03.000 214 33773.38 156.81 17096.48 88888.00 2017-08-02 17:35:04.000 214 33773.38 156.80 17096.46 88888.00 2017-08-02 17:35:05.000 214 33773.41 156.81 17096.48 37853.74 2017-08-02 17:35:06.000 214 33773.43 156.79 17096.47 88888.00 2017-08-02 17:35:07.000 214 33773.46 156.80 17096.55 88888.00 2017-08-02 17:35:08.000 214 33773.45 156.84 17096.58 88888.00 2017-08-02 17:35:09.000 214 33773.42 156.83 17096.51 88888.00 2017-08-02 17:35:10.000 214 33773.45 156.84 17096.50 37853.74 2017-08-02 17:35:11.000 214 33773.45 156.82 17096.49 88888.00 2017-08-02 17:35:12.000 214 33773.44 156.85 17096.47 88888.00 2017-08-02 17:35:13.000 214 33773.42 156.85 17096.46 88888.00 2017-08-02 17:35:14.000 214 33773.45 156.85 17096.49 88888.00 2017-08-02 17:35:15.000 214 33773.47 156.83 17096.46 37853.71 2017-08-02 17:35:16.000 214 33773.47 156.88 17096.43 88888.00 2017-08-02 17:35:17.000 214 33773.42 156.89 17096.45 88888.00 2017-08-02 17:35:18.000 214 33773.44 156.91 17096.48 88888.00 2017-08-02 17:35:19.000 214 33773.43 156.88 17096.49 88888.00 2017-08-02 17:35:20.000 214 33773.43 156.90 17096.44 37853.69 2017-08-02 17:35:21.000 214 33773.45 156.91 17096.48 88888.00 2017-08-02 17:35:22.000 214 33773.48 156.89 17096.53 88888.00 2017-08-02 17:35:23.000 214 33773.45 156.91 17096.49 88888.00 2017-08-02 17:35:24.000 214 33773.45 156.91 17096.50 88888.00 2017-08-02 17:35:25.000 214 33773.47 156.87 17096.53 37853.64 2017-08-02 17:35:26.000 214 33773.48 156.89 17096.51 88888.00 2017-08-02 17:35:27.000 214 33773.49 156.90 17096.50 88888.00 2017-08-02 17:35:28.000 214 33773.51 156.88 17096.50 88888.00 2017-08-02 17:35:29.000 214 33773.47 156.94 17096.51 88888.00 2017-08-02 17:35:30.000 214 33773.44 157.00 17096.55 37853.64 2017-08-02 17:35:31.000 214 33773.45 157.03 17096.58 88888.00 2017-08-02 17:35:32.000 214 33773.42 157.00 17096.58 88888.00 2017-08-02 17:35:33.000 214 33773.44 156.96 17096.58 88888.00 2017-08-02 17:35:34.000 214 33773.40 156.94 17096.56 88888.00 2017-08-02 17:35:35.000 214 33773.37 156.99 17096.56 37853.57 2017-08-02 17:35:36.000 214 33773.40 156.95 17096.58 88888.00 2017-08-02 17:35:37.000 214 33773.41 156.91 17096.56 88888.00 2017-08-02 17:35:38.000 214 33773.39 156.90 17096.52 88888.00 2017-08-02 17:35:39.000 214 33773.40 156.91 17096.50 88888.00 2017-08-02 17:35:40.000 214 33773.41 156.95 17096.51 37853.82 2017-08-02 17:35:41.000 214 33773.45 156.95 17096.53 88888.00 2017-08-02 17:35:42.000 214 33773.43 156.95 17096.50 88888.00 2017-08-02 17:35:43.000 214 33773.43 156.95 17096.52 88888.00 2017-08-02 17:35:44.000 214 33773.41 156.93 17096.55 88888.00 2017-08-02 17:35:45.000 214 33773.43 156.93 17096.51 37853.69 2017-08-02 17:35:46.000 214 33773.38 156.91 17096.50 88888.00 2017-08-02 17:35:47.000 214 33773.39 156.93 17096.55 88888.00 2017-08-02 17:35:48.000 214 33773.38 156.96 17096.57 88888.00 2017-08-02 17:35:49.000 214 33773.39 156.95 17096.57 88888.00 2017-08-02 17:35:50.000 214 33773.39 156.96 17096.54 37853.65 2017-08-02 17:35:51.000 214 33773.39 156.91 17096.51 88888.00 2017-08-02 17:35:52.000 214 33773.41 156.87 17096.58 88888.00 2017-08-02 17:35:53.000 214 33773.41 156.84 17096.59 88888.00 2017-08-02 17:35:54.000 214 33773.42 156.88 17096.60 88888.00 2017-08-02 17:35:55.000 214 33773.40 156.86 17096.60 37853.62 2017-08-02 17:35:56.000 214 33773.43 156.89 17096.57 88888.00 2017-08-02 17:35:57.000 214 33773.43 156.90 17096.55 88888.00 2017-08-02 17:35:58.000 214 33773.45 156.90 17096.57 88888.00 2017-08-02 17:35:59.000 214 33773.45 156.91 17096.61 88888.00 2017-08-02 17:36:00.000 214 33773.44 156.90 17096.58 37853.69 2017-08-02 17:36:01.000 214 33773.46 156.89 17096.60 88888.00 2017-08-02 17:36:02.000 214 33773.51 156.91 17096.61 88888.00 2017-08-02 17:36:03.000 214 33773.51 156.87 17096.56 88888.00 2017-08-02 17:36:04.000 214 33773.54 156.91 17096.58 88888.00 2017-08-02 17:36:05.000 214 33773.49 156.93 17096.59 37853.67 2017-08-02 17:36:06.000 214 33773.45 156.93 17096.58 88888.00 2017-08-02 17:36:07.000 214 33773.46 156.91 17096.58 88888.00 2017-08-02 17:36:08.000 214 33773.47 156.90 17096.60 88888.00 2017-08-02 17:36:09.000 214 33773.46 156.85 17096.58 88888.00 2017-08-02 17:36:10.000 214 33773.48 156.86 17096.56 37853.71 2017-08-02 17:36:11.000 214 33773.46 156.91 17096.55 88888.00 2017-08-02 17:36:12.000 214 33773.46 156.93 17096.56 88888.00 2017-08-02 17:36:13.000 214 33773.48 156.92 17096.59 88888.00 2017-08-02 17:36:14.000 214 33773.50 156.93 17096.59 88888.00 2017-08-02 17:36:15.000 214 33773.49 156.89 17096.56 37853.76 2017-08-02 17:36:16.000 214 33773.48 156.87 17096.54 88888.00 2017-08-02 17:36:17.000 214 33773.48 156.89 17096.53 88888.00 2017-08-02 17:36:18.000 214 33773.48 156.89 17096.54 88888.00 2017-08-02 17:36:19.000 214 33773.49 156.92 17096.54 88888.00 2017-08-02 17:36:20.000 214 33773.49 156.94 17096.56 37853.74 2017-08-02 17:36:21.000 214 33773.50 156.99 17096.57 88888.00 2017-08-02 17:36:22.000 214 33773.51 157.02 17096.55 88888.00 2017-08-02 17:36:23.000 214 33773.49 156.97 17096.56 88888.00 2017-08-02 17:36:24.000 214 33773.50 156.94 17096.54 88888.00 2017-08-02 17:36:25.000 214 33773.48 156.90 17096.55 37853.67 2017-08-02 17:36:26.000 214 33773.45 156.96 17096.57 88888.00 2017-08-02 17:36:27.000 214 33773.45 156.93 17096.56 88888.00 2017-08-02 17:36:28.000 214 33773.45 156.93 17096.54 88888.00 2017-08-02 17:36:29.000 214 33773.45 156.94 17096.57 88888.00 2017-08-02 17:36:30.000 214 33773.43 156.91 17096.58 37853.64 2017-08-02 17:36:31.000 214 33773.42 156.90 17096.57 88888.00 2017-08-02 17:36:32.000 214 33773.46 156.89 17096.63 88888.00 2017-08-02 17:36:33.000 214 33773.41 156.97 17096.62 88888.00 2017-08-02 17:36:34.000 214 33773.45 156.96 17096.60 88888.00 2017-08-02 17:36:35.000 214 33773.46 156.90 17096.59 37853.69 2017-08-02 17:36:36.000 214 33773.44 156.92 17096.62 88888.00 2017-08-02 17:36:37.000 214 33773.42 156.90 17096.63 88888.00 2017-08-02 17:36:38.000 214 33773.38 156.95 17096.62 88888.00 2017-08-02 17:36:39.000 214 33773.40 156.98 17096.59 88888.00 2017-08-02 17:36:40.000 214 33773.41 156.97 17096.62 37853.69 2017-08-02 17:36:41.000 214 33773.42 156.96 17096.64 88888.00 2017-08-02 17:36:42.000 214 33773.42 156.95 17096.63 88888.00 2017-08-02 17:36:43.000 214 33773.39 156.92 17096.59 88888.00 2017-08-02 17:36:44.000 214 33773.39 156.94 17096.61 88888.00 2017-08-02 17:36:45.000 214 33773.40 156.97 17096.61 37853.64 2017-08-02 17:36:46.000 214 33773.38 157.00 17096.60 88888.00 2017-08-02 17:36:47.000 214 33773.40 156.98 17096.63 88888.00 2017-08-02 17:36:48.000 214 33773.41 156.95 17096.63 88888.00 2017-08-02 17:36:49.000 214 33773.35 156.94 17096.61 88888.00 2017-08-02 17:36:50.000 214 33773.37 156.91 17096.56 37853.65 2017-08-02 17:36:51.000 214 33773.40 156.91 17096.58 88888.00 2017-08-02 17:36:52.000 214 33773.41 156.93 17096.55 88888.00 2017-08-02 17:36:53.000 214 33773.41 156.96 17096.58 88888.00 2017-08-02 17:36:54.000 214 33773.41 156.94 17096.61 88888.00 2017-08-02 17:36:55.000 214 33773.40 156.94 17096.60 37853.61 2017-08-02 17:36:56.000 214 33773.40 156.95 17096.58 88888.00 2017-08-02 17:36:57.000 214 33773.37 156.95 17096.65 88888.00 2017-08-02 17:36:58.000 214 33773.37 156.90 17096.66 88888.00 2017-08-02 17:36:59.000 214 33773.36 156.88 17096.65 88888.00 2017-08-02 17:37:00.000 214 33773.36 156.88 17096.68 37853.56 2017-08-02 17:37:01.000 214 33773.33 156.90 17096.67 88888.00 2017-08-02 17:37:02.000 214 33773.30 156.93 17096.70 88888.00 2017-08-02 17:37:03.000 214 33773.26 156.92 17096.69 88888.00 2017-08-02 17:37:04.000 214 33773.27 156.90 17096.66 88888.00 2017-08-02 17:37:05.000 214 33773.29 156.91 17096.71 37853.72 2017-08-02 17:37:06.000 214 33773.33 156.90 17096.70 88888.00 2017-08-02 17:37:07.000 214 33773.30 156.90 17096.76 88888.00 2017-08-02 17:37:08.000 214 33773.33 156.95 17096.72 88888.00 2017-08-02 17:37:09.000 214 33773.33 156.93 17096.72 88888.00 2017-08-02 17:37:10.000 214 33773.30 156.93 17096.75 37853.65 2017-08-02 17:37:11.000 214 33773.29 156.95 17096.73 88888.00 2017-08-02 17:37:12.000 214 33773.34 156.93 17096.75 88888.00 2017-08-02 17:37:13.000 214 33773.34 156.91 17096.74 88888.00 2017-08-02 17:37:14.000 214 33773.35 156.92 17096.74 88888.00 2017-08-02 17:37:15.000 214 33773.39 156.93 17096.76 37853.64 2017-08-02 17:37:16.000 214 33773.36 156.96 17096.79 88888.00 2017-08-02 17:37:17.000 214 33773.33 156.95 17096.73 88888.00 2017-08-02 17:37:18.000 214 33773.33 156.96 17096.72 88888.00 2017-08-02 17:37:19.000 214 33773.33 156.95 17096.71 88888.00 2017-08-02 17:37:20.000 214 33773.35 156.97 17096.69 37853.57 2017-08-02 17:37:21.000 214 33773.37 156.94 17096.68 88888.00 2017-08-02 17:37:22.000 214 33773.34 156.91 17096.67 88888.00 2017-08-02 17:37:23.000 214 33773.35 156.93 17096.65 88888.00 2017-08-02 17:37:24.000 214 33773.37 156.88 17096.67 88888.00 2017-08-02 17:37:25.000 214 33773.37 156.87 17096.67 37853.67 2017-08-02 17:37:26.000 214 33773.38 156.90 17096.66 88888.00 2017-08-02 17:37:27.000 214 33773.38 156.93 17096.67 88888.00 2017-08-02 17:37:28.000 214 33773.36 156.93 17096.69 88888.00 2017-08-02 17:37:29.000 214 33773.37 156.97 17096.72 88888.00 2017-08-02 17:37:30.000 214 33773.40 156.96 17096.69 37853.61 2017-08-02 17:37:31.000 214 33773.38 156.97 17096.67 88888.00 2017-08-02 17:37:32.000 214 33773.38 156.99 17096.64 88888.00 2017-08-02 17:37:33.000 214 33773.36 156.99 17096.67 88888.00 2017-08-02 17:37:34.000 214 33773.34 156.97 17096.66 88888.00 2017-08-02 17:37:35.000 214 33773.35 156.94 17096.72 37853.67 2017-08-02 17:37:36.000 214 33773.36 156.94 17096.72 88888.00 2017-08-02 17:37:37.000 214 33773.37 156.90 17096.72 88888.00 2017-08-02 17:37:38.000 214 33773.37 156.88 17096.70 88888.00 2017-08-02 17:37:39.000 214 33773.36 156.86 17096.66 88888.00 2017-08-02 17:37:40.000 214 33773.38 156.84 17096.64 37853.46 2017-08-02 17:37:41.000 214 33773.36 156.86 17096.71 88888.00 2017-08-02 17:37:42.000 214 33773.35 156.85 17096.71 88888.00 2017-08-02 17:37:43.000 214 33773.29 156.84 17096.71 88888.00 2017-08-02 17:37:44.000 214 33773.30 156.86 17096.76 88888.00 2017-08-02 17:37:45.000 214 33773.27 156.82 17096.71 37853.61 2017-08-02 17:37:46.000 214 33773.24 156.85 17096.69 88888.00 2017-08-02 17:37:47.000 214 33773.25 156.84 17096.71 88888.00 2017-08-02 17:37:48.000 214 33773.30 156.85 17096.74 88888.00 2017-08-02 17:37:49.000 214 33773.30 156.85 17096.70 88888.00 2017-08-02 17:37:50.000 214 33773.30 156.82 17096.68 37853.57 2017-08-02 17:37:51.000 214 33773.29 156.85 17096.73 88888.00 2017-08-02 17:37:52.000 214 33773.27 156.85 17096.72 88888.00 2017-08-02 17:37:53.000 214 33773.26 156.87 17096.72 88888.00 2017-08-02 17:37:54.000 214 33773.32 156.87 17096.74 88888.00 2017-08-02 17:37:55.000 214 33773.31 156.86 17096.73 37853.58 2017-08-02 17:37:56.000 214 33773.30 156.85 17096.71 88888.00 2017-08-02 17:37:57.000 214 33773.29 156.89 17096.73 88888.00 2017-08-02 17:37:58.000 214 33773.30 156.88 17096.73 88888.00 2017-08-02 17:37:59.000 214 33773.28 156.86 17096.71 88888.00 2017-08-02 17:38:00.000 214 33773.30 156.81 17096.70 37853.60 2017-08-02 17:38:01.000 214 33773.33 156.86 17096.69 88888.00 2017-08-02 17:38:02.000 214 33773.34 156.88 17096.69 88888.00 2017-08-02 17:38:03.000 214 33773.32 156.86 17096.66 88888.00 2017-08-02 17:38:04.000 214 33773.32 156.88 17096.67 88888.00 2017-08-02 17:38:05.000 214 33773.29 156.91 17096.70 37853.62 2017-08-02 17:38:06.000 214 33773.26 156.91 17096.67 88888.00 2017-08-02 17:38:07.000 214 33773.28 156.98 17096.68 88888.00 2017-08-02 17:38:08.000 214 33773.30 156.99 17096.69 88888.00 2017-08-02 17:38:09.000 214 33773.26 156.98 17096.63 88888.00 2017-08-02 17:38:10.000 214 33773.22 157.01 17096.63 37853.57 2017-08-02 17:38:11.000 214 33773.26 157.04 17096.64 88888.00 2017-08-02 17:38:12.000 214 33773.27 156.99 17096.63 88888.00 2017-08-02 17:38:13.000 214 33773.26 156.95 17096.67 88888.00 2017-08-02 17:38:14.000 214 33773.22 156.87 17096.65 88888.00 2017-08-02 17:38:15.000 214 33773.22 156.87 17096.63 37853.60 2017-08-02 17:38:16.000 214 33773.22 156.93 17096.64 88888.00 2017-08-02 17:38:17.000 214 33773.20 156.87 17096.62 88888.00 2017-08-02 17:38:18.000 214 33773.22 156.86 17096.65 88888.00 2017-08-02 17:38:19.000 214 33773.21 156.86 17096.64 88888.00 2017-08-02 17:38:20.000 214 33773.25 156.90 17096.65 37853.54 2017-08-02 17:38:21.000 214 33773.26 156.88 17096.64 88888.00 2017-08-02 17:38:22.000 214 33773.23 156.87 17096.63 88888.00 2017-08-02 17:38:23.000 214 33773.25 156.89 17096.67 88888.00 2017-08-02 17:38:24.000 214 33773.27 156.86 17096.66 88888.00 2017-08-02 17:38:25.000 214 33773.24 156.81 17096.65 37853.57 2017-08-02 17:38:26.000 214 33773.24 156.82 17096.63 88888.00 2017-08-02 17:38:27.000 214 33773.25 156.83 17096.65 88888.00 2017-08-02 17:38:28.000 214 33773.26 156.87 17096.67 88888.00 2017-08-02 17:38:29.000 214 33773.28 156.86 17096.71 88888.00 2017-08-02 17:38:30.000 214 33773.31 156.85 17096.75 37853.57 2017-08-02 17:38:31.000 214 33773.30 156.90 17096.72 88888.00 2017-08-02 17:38:32.000 214 33773.28 156.93 17096.73 88888.00 2017-08-02 17:38:33.000 214 33773.27 156.92 17096.73 88888.00 2017-08-02 17:38:34.000 214 33773.27 156.90 17096.67 88888.00 2017-08-02 17:38:35.000 214 33773.24 156.90 17096.70 37853.60 2017-08-02 17:38:36.000 214 33773.23 156.89 17096.71 88888.00 2017-08-02 17:38:37.000 214 33773.25 156.89 17096.70 88888.00 2017-08-02 17:38:38.000 214 33773.21 156.88 17096.67 88888.00 2017-08-02 17:38:39.000 214 33773.20 156.91 17096.68 88888.00 2017-08-02 17:38:40.000 214 33773.20 156.96 17096.69 37853.62 2017-08-02 17:38:41.000 214 33773.19 156.98 17096.71 88888.00 2017-08-02 17:38:42.000 214 33773.21 156.99 17096.70 88888.00 2017-08-02 17:38:43.000 214 33773.21 157.03 17096.67 88888.00 2017-08-02 17:38:44.000 214 33773.22 157.00 17096.70 88888.00 2017-08-02 17:38:45.000 214 33773.21 156.92 17096.70 37853.53 2017-08-02 17:38:46.000 214 33773.20 156.93 17096.71 88888.00 2017-08-02 17:38:47.000 214 33773.20 156.93 17096.68 88888.00 2017-08-02 17:38:48.000 214 33773.18 156.94 17096.69 88888.00 2017-08-02 17:38:49.000 214 33773.21 156.91 17096.69 88888.00 2017-08-02 17:38:50.000 214 33773.21 156.93 17096.71 37853.60 2017-08-02 17:38:51.000 214 33773.20 156.99 17096.73 88888.00 2017-08-02 17:38:52.000 214 33773.22 156.98 17096.75 88888.00 2017-08-02 17:38:53.000 214 33773.25 156.98 17096.76 88888.00 2017-08-02 17:38:54.000 214 33773.23 156.99 17096.76 88888.00 2017-08-02 17:38:55.000 214 33773.21 156.98 17096.80 37853.54 2017-08-02 17:38:56.000 214 33773.18 156.94 17096.78 88888.00 2017-08-02 17:38:57.000 214 33773.15 156.96 17096.77 88888.00 2017-08-02 17:38:58.000 214 33773.17 156.94 17096.77 88888.00 2017-08-02 17:38:59.000 214 33773.17 156.95 17096.77 88888.00 2017-08-02 17:39:00.000 214 33773.22 156.94 17096.75 37853.61 2017-08-02 17:39:01.000 214 33773.21 156.90 17096.72 88888.00 2017-08-02 17:39:02.000 214 33773.16 156.86 17096.71 88888.00 2017-08-02 17:39:03.000 214 33773.14 156.84 17096.71 88888.00 2017-08-02 17:39:04.000 214 33773.19 156.88 17096.68 88888.00 2017-08-02 17:39:05.000 214 33773.21 156.90 17096.73 37853.61 2017-08-02 17:39:06.000 214 33773.22 156.85 17096.77 88888.00 2017-08-02 17:39:07.000 214 33773.17 156.82 17096.76 88888.00 2017-08-02 17:39:08.000 214 33773.14 156.82 17096.73 88888.00 2017-08-02 17:39:09.000 214 33773.16 156.83 17096.75 88888.00 2017-08-02 17:39:10.000 214 33773.18 156.87 17096.74 37853.60 2017-08-02 17:39:11.000 214 33773.21 156.94 17096.77 88888.00 2017-08-02 17:39:12.000 214 33773.21 156.95 17096.73 88888.00 2017-08-02 17:39:13.000 214 33773.20 156.93 17096.71 88888.00 2017-08-02 17:39:14.000 214 33773.22 156.92 17096.74 88888.00 2017-08-02 17:39:15.000 214 33773.25 156.88 17096.75 37853.62 2017-08-02 17:39:16.000 214 33773.22 156.89 17096.75 88888.00 2017-08-02 17:39:17.000 214 33773.20 156.95 17096.74 88888.00 2017-08-02 17:39:18.000 214 33773.25 156.94 17096.74 88888.00 2017-08-02 17:39:19.000 214 33773.28 156.91 17096.78 88888.00 2017-08-02 17:39:20.000 214 33773.32 156.95 17096.80 37853.65 2017-08-02 17:39:21.000 214 33773.27 156.93 17096.79 88888.00 2017-08-02 17:39:22.000 214 33773.27 156.94 17096.79 88888.00 2017-08-02 17:39:23.000 214 33773.25 156.96 17096.74 88888.00 2017-08-02 17:39:24.000 214 33773.30 156.95 17096.74 88888.00 2017-08-02 17:39:25.000 214 33773.27 156.94 17096.76 37853.65 2017-08-02 17:39:26.000 214 33773.23 156.92 17096.74 88888.00 2017-08-02 17:39:27.000 214 33773.20 156.94 17096.73 88888.00 2017-08-02 17:39:28.000 214 33773.22 156.93 17096.76 88888.00 2017-08-02 17:39:29.000 214 33773.26 156.95 17096.76 88888.00 2017-08-02 17:39:30.000 214 33773.25 156.95 17096.74 37853.65 2017-08-02 17:39:31.000 214 33773.26 156.92 17096.72 88888.00 2017-08-02 17:39:32.000 214 33773.27 156.88 17096.70 88888.00 2017-08-02 17:39:33.000 214 33773.29 156.86 17096.70 88888.00 2017-08-02 17:39:34.000 214 33773.34 156.86 17096.69 88888.00 2017-08-02 17:39:35.000 214 33773.34 156.85 17096.70 37853.68 2017-08-02 17:39:36.000 214 33773.32 156.84 17096.75 88888.00 2017-08-02 17:39:37.000 214 33773.30 156.84 17096.76 88888.00 2017-08-02 17:39:38.000 214 33773.29 156.82 17096.73 88888.00 2017-08-02 17:39:39.000 214 33773.30 156.86 17096.69 88888.00 2017-08-02 17:39:40.000 214 33773.31 156.86 17096.67 37853.65 2017-08-02 17:39:41.000 214 33773.30 156.84 17096.67 88888.00 2017-08-02 17:39:42.000 214 33773.32 156.87 17096.65 88888.00 2017-08-02 17:39:43.000 214 33773.33 156.89 17096.66 88888.00 2017-08-02 17:39:44.000 214 33773.33 156.87 17096.66 88888.00 2017-08-02 17:39:45.000 214 33773.33 156.85 17096.67 37853.74 2017-08-02 17:39:46.000 214 33773.33 156.87 17096.70 88888.00 2017-08-02 17:39:47.000 214 33773.37 156.85 17096.69 88888.00 2017-08-02 17:39:48.000 214 33773.35 156.84 17096.67 88888.00 2017-08-02 17:39:49.000 214 33773.33 156.85 17096.68 88888.00 2017-08-02 17:39:50.000 214 33773.34 156.82 17096.65 37853.75 2017-08-02 17:39:51.000 214 33773.33 156.81 17096.63 88888.00 2017-08-02 17:39:52.000 214 33773.32 156.81 17096.66 88888.00 2017-08-02 17:39:53.000 214 33773.31 156.84 17096.70 88888.00 2017-08-02 17:39:54.000 214 33773.32 156.85 17096.66 88888.00 2017-08-02 17:39:55.000 214 33773.33 156.84 17096.71 37853.67 2017-08-02 17:39:56.000 214 33773.32 156.87 17096.74 88888.00 2017-08-02 17:39:57.000 214 33773.34 156.84 17096.76 88888.00 2017-08-02 17:39:58.000 214 33773.36 156.86 17096.73 88888.00 2017-08-02 17:39:59.000 214 33773.36 156.86 17096.71 88888.00 2017-08-02 17:40:00.000 214 33773.39 156.91 17096.70 37853.71 2017-08-02 17:40:01.000 214 33773.38 156.87 17096.70 88888.00 2017-08-02 17:40:02.000 214 33773.36 156.86 17096.73 88888.00 2017-08-02 17:40:03.000 214 33773.34 156.87 17096.71 88888.00 2017-08-02 17:40:04.000 214 33773.33 156.83 17096.69 88888.00 2017-08-02 17:40:05.000 214 33773.31 156.83 17096.70 37853.67 2017-08-02 17:40:06.000 214 33773.32 156.83 17096.71 88888.00 2017-08-02 17:40:07.000 214 33773.28 156.83 17096.70 88888.00 2017-08-02 17:40:08.000 214 33773.28 156.90 17096.74 88888.00 2017-08-02 17:40:09.000 214 33773.30 156.92 17096.73 88888.00 2017-08-02 17:40:10.000 214 33773.27 156.94 17096.78 37853.61 2017-08-02 17:40:11.000 214 33773.27 156.92 17096.72 88888.00 2017-08-02 17:40:12.000 214 33773.25 156.90 17096.71 88888.00 2017-08-02 17:40:13.000 214 33773.25 156.88 17096.74 88888.00 2017-08-02 17:40:14.000 214 33773.27 156.88 17096.80 88888.00 2017-08-02 17:40:15.000 214 33773.28 156.88 17096.75 37853.62 2017-08-02 17:40:16.000 214 33773.26 156.89 17096.74 88888.00 2017-08-02 17:40:17.000 214 33773.26 156.90 17096.75 88888.00 2017-08-02 17:40:18.000 214 33773.27 156.88 17096.82 88888.00 2017-08-02 17:40:19.000 214 33773.23 156.83 17096.83 88888.00 2017-08-02 17:40:20.000 214 33773.22 156.82 17096.84 37853.71 2017-08-02 17:40:21.000 214 33773.19 156.82 17096.84 88888.00 2017-08-02 17:40:22.000 214 33773.21 156.85 17096.86 88888.00 2017-08-02 17:40:23.000 214 33773.22 156.83 17096.82 88888.00 2017-08-02 17:40:24.000 214 33773.21 156.85 17096.80 88888.00 2017-08-02 17:40:25.000 214 33773.24 156.83 17096.80 37853.65 2017-08-02 17:40:26.000 214 33773.25 156.85 17096.80 88888.00 2017-08-02 17:40:27.000 214 33773.26 156.85 17096.79 88888.00 2017-08-02 17:40:28.000 214 33773.24 156.86 17096.80 88888.00 2017-08-02 17:40:29.000 214 33773.19 156.88 17096.79 88888.00 2017-08-02 17:40:30.000 214 33773.22 156.83 17096.79 37853.65 2017-08-02 17:40:31.000 214 33773.24 156.86 17096.81 88888.00 2017-08-02 17:40:32.000 214 33773.22 156.85 17096.83 88888.00 2017-08-02 17:40:33.000 214 33773.25 156.86 17096.82 88888.00 2017-08-02 17:40:34.000 214 33773.29 156.86 17096.84 88888.00 2017-08-02 17:40:35.000 214 33773.34 156.84 17096.78 37853.67 2017-08-02 17:40:36.000 214 33773.31 156.84 17096.79 88888.00 2017-08-02 17:40:37.000 214 33773.30 156.84 17096.76 88888.00 2017-08-02 17:40:38.000 214 33773.28 156.83 17096.79 88888.00 2017-08-02 17:40:39.000 214 33773.25 156.84 17096.80 88888.00 2017-08-02 17:40:40.000 214 33773.25 156.83 17096.76 37853.67 2017-08-02 17:40:41.000 214 33773.26 156.83 17096.71 88888.00 2017-08-02 17:40:42.000 214 33773.32 156.79 17096.72 88888.00 2017-08-02 17:40:43.000 214 33773.31 156.78 17096.78 88888.00 2017-08-02 17:40:44.000 214 33773.31 156.81 17096.79 88888.00 2017-08-02 17:40:45.000 214 33773.32 156.79 17096.83 37853.65 2017-08-02 17:40:46.000 214 33773.32 156.81 17096.84 88888.00 2017-08-02 17:40:47.000 214 33773.31 156.83 17096.79 88888.00 2017-08-02 17:40:48.000 214 33773.30 156.81 17096.78 88888.00 2017-08-02 17:40:49.000 214 33773.26 156.82 17096.75 88888.00 2017-08-02 17:40:50.000 214 33773.27 156.78 17096.77 37853.60 2017-08-02 17:40:51.000 214 33773.29 156.74 17096.77 88888.00 2017-08-02 17:40:52.000 214 33773.27 156.74 17096.77 88888.00 2017-08-02 17:40:53.000 214 33773.30 156.77 17096.79 88888.00 2017-08-02 17:40:54.000 214 33773.32 156.79 17096.80 88888.00 2017-08-02 17:40:55.000 214 33773.30 156.73 17096.80 37853.76 2017-08-02 17:40:56.000 214 33773.30 156.78 17096.77 88888.00 2017-08-02 17:40:57.000 214 33773.26 156.83 17096.77 88888.00 2017-08-02 17:40:58.000 214 33773.29 156.82 17096.73 88888.00 2017-08-02 17:40:59.000 214 33773.29 156.81 17096.74 88888.00 2017-08-02 17:41:00.000 214 33773.33 156.81 17096.74 37853.71 2017-08-02 17:41:01.000 214 33773.34 156.81 17096.77 88888.00 2017-08-02 17:41:02.000 214 33773.32 156.82 17096.80 88888.00 2017-08-02 17:41:03.000 214 33773.32 156.84 17096.77 88888.00 2017-08-02 17:41:04.000 214 33773.37 156.83 17096.73 88888.00 2017-08-02 17:41:05.000 214 33773.37 156.83 17096.72 37853.68 2017-08-02 17:41:06.000 214 33773.33 156.81 17096.72 88888.00 2017-08-02 17:41:07.000 214 33773.35 156.80 17096.74 88888.00 2017-08-02 17:41:08.000 214 33773.39 156.79 17096.79 88888.00 2017-08-02 17:41:09.000 214 33773.38 156.77 17096.83 88888.00 2017-08-02 17:41:10.000 214 33773.38 156.77 17096.81 37853.71 2017-08-02 17:41:11.000 214 33773.37 156.77 17096.82 88888.00 2017-08-02 17:41:12.000 214 33773.36 156.77 17096.82 88888.00 2017-08-02 17:41:13.000 214 33773.35 156.78 17096.82 88888.00 2017-08-02 17:41:14.000 214 33773.39 156.79 17096.80 88888.00 2017-08-02 17:41:15.000 214 33773.39 156.80 17096.79 37853.71 2017-08-02 17:41:16.000 214 33773.37 156.76 17096.75 88888.00 2017-08-02 17:41:17.000 214 33773.37 156.78 17096.77 88888.00 2017-08-02 17:41:18.000 214 33773.41 156.80 17096.78 88888.00 2017-08-02 17:41:19.000 214 33773.43 156.82 17096.78 88888.00 2017-08-02 17:41:20.000 214 33773.44 156.83 17096.80 37853.78 2017-08-02 17:41:21.000 214 33773.44 156.85 17096.84 88888.00 2017-08-02 17:41:22.000 214 33773.46 156.89 17096.82 88888.00 2017-08-02 17:41:23.000 214 33773.45 156.83 17096.80 88888.00 2017-08-02 17:41:24.000 214 33773.40 156.80 17096.77 88888.00 2017-08-02 17:41:25.000 214 33773.40 156.83 17096.79 37853.74 2017-08-02 17:41:26.000 214 33773.44 156.89 17096.81 88888.00 2017-08-02 17:41:27.000 214 33773.44 156.89 17096.81 88888.00 2017-08-02 17:41:28.000 214 33773.44 156.86 17096.87 88888.00 2017-08-02 17:41:29.000 214 33773.44 156.85 17096.86 88888.00 2017-08-02 17:41:30.000 214 33773.49 156.84 17096.82 37853.81 2017-08-02 17:41:31.000 214 33773.50 156.84 17096.84 88888.00 2017-08-02 17:41:32.000 214 33773.45 156.80 17096.84 88888.00 2017-08-02 17:41:33.000 214 33773.46 156.83 17096.83 88888.00 2017-08-02 17:41:34.000 214 33773.45 156.79 17096.80 88888.00 2017-08-02 17:41:35.000 214 33773.42 156.79 17096.79 37853.76 2017-08-02 17:41:36.000 214 33773.46 156.78 17096.76 88888.00 2017-08-02 17:41:37.000 214 33773.42 156.78 17096.74 88888.00 2017-08-02 17:41:38.000 214 33773.43 156.82 17096.76 88888.00 2017-08-02 17:41:39.000 214 33773.44 156.84 17096.74 88888.00 2017-08-02 17:41:40.000 214 33773.46 156.80 17096.76 37853.78 2017-08-02 17:41:41.000 214 33773.48 156.77 17096.76 88888.00 2017-08-02 17:41:42.000 214 33773.47 156.79 17096.75 88888.00 2017-08-02 17:41:43.000 214 33773.46 156.76 17096.76 88888.00 2017-08-02 17:41:44.000 214 33773.49 156.78 17096.76 88888.00 2017-08-02 17:41:45.000 214 33773.41 156.76 17096.79 37853.79 2017-08-02 17:41:46.000 214 33773.42 156.74 17096.78 88888.00 2017-08-02 17:41:47.000 214 33773.42 156.75 17096.79 88888.00 2017-08-02 17:41:48.000 214 33773.43 156.75 17096.79 88888.00 2017-08-02 17:41:49.000 214 33773.43 156.72 17096.77 88888.00 2017-08-02 17:41:50.000 214 33773.43 156.71 17096.77 37853.72 2017-08-02 17:41:51.000 214 33773.39 156.70 17096.79 88888.00 2017-08-02 17:41:52.000 214 33773.44 156.69 17096.77 88888.00 2017-08-02 17:41:53.000 214 33773.45 156.71 17096.81 88888.00 2017-08-02 17:41:54.000 214 33773.41 156.71 17096.79 88888.00 2017-08-02 17:41:55.000 214 33773.42 156.71 17096.79 37853.78 2017-08-02 17:41:56.000 214 33773.45 156.71 17096.84 88888.00 2017-08-02 17:41:57.000 214 33773.43 156.75 17096.84 88888.00 2017-08-02 17:41:58.000 214 33773.41 156.74 17096.78 88888.00 2017-08-02 17:41:59.000 214 33773.38 156.72 17096.82 88888.00 2017-08-02 17:42:00.000 214 33773.38 156.73 17096.86 37853.79 2017-08-02 17:42:01.000 214 33773.38 156.72 17096.87 88888.00 2017-08-02 17:42:02.000 214 33773.39 156.71 17096.87 88888.00 2017-08-02 17:42:03.000 214 33773.41 156.73 17096.86 88888.00 2017-08-02 17:42:04.000 214 33773.39 156.71 17096.79 88888.00 2017-08-02 17:42:05.000 214 33773.40 156.74 17096.83 37853.75 2017-08-02 17:42:06.000 214 33773.48 156.74 17096.85 88888.00 2017-08-02 17:42:07.000 214 33773.47 156.75 17096.84 88888.00 2017-08-02 17:42:08.000 214 33773.47 156.68 17096.81 88888.00 2017-08-02 17:42:09.000 214 33773.45 156.67 17096.83 88888.00 2017-08-02 17:42:10.000 214 33773.48 156.71 17096.83 37853.92 2017-08-02 17:42:11.000 214 33773.48 156.71 17096.84 88888.00 2017-08-02 17:42:12.000 214 33773.49 156.72 17096.85 88888.00 2017-08-02 17:42:13.000 214 33773.51 156.71 17096.86 88888.00 2017-08-02 17:42:14.000 214 33773.48 156.73 17096.84 88888.00 2017-08-02 17:42:15.000 214 33773.47 156.74 17096.86 37853.81 2017-08-02 17:42:16.000 214 33773.48 156.77 17096.88 88888.00 2017-08-02 17:42:17.000 214 33773.50 156.73 17096.87 88888.00 2017-08-02 17:42:18.000 214 33773.51 156.73 17096.86 88888.00 2017-08-02 17:42:19.000 214 33773.51 156.68 17096.86 88888.00 2017-08-02 17:42:20.000 214 33773.51 156.73 17096.86 37853.79 2017-08-02 17:42:21.000 214 33773.52 156.70 17096.85 88888.00 2017-08-02 17:42:22.000 214 33773.52 156.69 17096.82 88888.00 2017-08-02 17:42:23.000 214 33773.52 156.73 17096.84 88888.00 2017-08-02 17:42:24.000 214 33773.52 156.74 17096.86 88888.00 2017-08-02 17:42:25.000 214 33773.52 156.74 17096.88 37853.83 2017-08-02 17:42:26.000 214 33773.50 156.72 17096.90 88888.00 2017-08-02 17:42:27.000 214 33773.53 156.73 17096.86 88888.00 2017-08-02 17:42:28.000 214 33773.56 156.71 17096.86 88888.00 2017-08-02 17:42:29.000 214 33773.56 156.67 17096.85 88888.00 2017-08-02 17:42:30.000 214 33773.52 156.64 17096.85 37853.89 2017-08-02 17:42:31.000 214 33773.51 156.69 17096.81 88888.00 2017-08-02 17:42:32.000 214 33773.51 156.73 17096.83 88888.00 2017-08-02 17:42:33.000 214 33773.55 156.75 17096.85 88888.00 2017-08-02 17:42:34.000 214 33773.58 156.74 17096.86 88888.00 2017-08-02 17:42:35.000 214 33773.58 156.69 17096.82 37853.89 2017-08-02 17:42:36.000 214 33773.61 156.68 17096.79 88888.00 2017-08-02 17:42:37.000 214 33773.55 156.69 17096.79 88888.00 2017-08-02 17:42:38.000 214 33773.53 156.67 17096.78 88888.00 2017-08-02 17:42:39.000 214 33773.57 156.69 17096.80 88888.00 2017-08-02 17:42:40.000 214 33773.57 156.72 17096.83 37853.85 2017-08-02 17:42:41.000 214 33773.59 156.71 17096.80 88888.00 2017-08-02 17:42:42.000 214 33773.57 156.65 17096.78 88888.00 2017-08-02 17:42:43.000 214 33773.51 156.64 17096.79 88888.00 2017-08-02 17:42:44.000 214 33773.52 156.67 17096.81 88888.00 2017-08-02 17:42:45.000 214 33773.53 156.68 17096.81 37853.82 2017-08-02 17:42:46.000 214 33773.53 156.69 17096.77 88888.00 2017-08-02 17:42:47.000 214 33773.54 156.67 17096.81 88888.00 2017-08-02 17:42:48.000 214 33773.56 156.64 17096.79 88888.00 2017-08-02 17:42:49.000 214 33773.55 156.64 17096.78 88888.00 2017-08-02 17:42:50.000 214 33773.55 156.63 17096.78 37853.89 2017-08-02 17:42:51.000 214 33773.51 156.62 17096.74 88888.00 2017-08-02 17:42:52.000 214 33773.55 156.63 17096.73 88888.00 2017-08-02 17:42:53.000 214 33773.61 156.66 17096.72 88888.00 2017-08-02 17:42:54.000 214 33773.59 156.65 17096.70 88888.00 2017-08-02 17:42:55.000 214 33773.52 156.67 17096.73 37853.85 2017-08-02 17:42:56.000 214 33773.53 156.70 17096.80 88888.00 2017-08-02 17:42:57.000 214 33773.50 156.74 17096.80 88888.00 2017-08-02 17:42:58.000 214 33773.47 156.75 17096.82 88888.00 2017-08-02 17:42:59.000 214 33773.50 156.75 17096.78 88888.00 2017-08-02 17:43:00.000 214 33773.50 156.75 17096.77 37853.99 2017-08-02 17:43:01.000 214 33773.51 156.72 17096.78 88888.00 2017-08-02 17:43:02.000 214 33773.54 156.72 17096.78 88888.00 2017-08-02 17:43:03.000 214 33773.52 156.75 17096.78 88888.00 2017-08-02 17:43:04.000 214 33773.52 156.77 17096.74 88888.00 2017-08-02 17:43:05.000 214 33773.50 156.75 17096.74 37853.94 2017-08-02 17:43:06.000 214 33773.48 156.77 17096.75 88888.00 2017-08-02 17:43:07.000 214 33773.53 156.75 17096.73 88888.00 2017-08-02 17:43:08.000 214 33773.52 156.71 17096.74 88888.00 2017-08-02 17:43:09.000 214 33773.50 156.71 17096.73 88888.00 2017-08-02 17:43:10.000 214 33773.51 156.67 17096.70 37853.96 2017-08-02 17:43:11.000 214 33773.54 156.69 17096.72 88888.00 2017-08-02 17:43:12.000 214 33773.62 156.70 17096.71 88888.00 2017-08-02 17:43:13.000 214 33773.64 156.69 17096.75 88888.00 2017-08-02 17:43:14.000 214 33773.62 156.72 17096.74 88888.00 2017-08-02 17:43:15.000 214 33773.60 156.72 17096.76 37853.88 2017-08-02 17:43:16.000 214 33773.58 156.70 17096.77 88888.00 2017-08-02 17:43:17.000 214 33773.57 156.67 17096.78 88888.00 2017-08-02 17:43:18.000 214 33773.57 156.65 17096.83 88888.00 2017-08-02 17:43:19.000 214 33773.57 156.68 17096.81 88888.00 2017-08-02 17:43:20.000 214 33773.59 156.68 17096.80 37853.86 2017-08-02 17:43:21.000 214 33773.57 156.65 17096.82 88888.00 2017-08-02 17:43:22.000 214 33773.55 156.61 17096.81 88888.00 2017-08-02 17:43:23.000 214 33773.53 156.62 17096.78 88888.00 2017-08-02 17:43:24.000 214 33773.54 156.64 17096.77 88888.00 2017-08-02 17:43:25.000 214 33773.53 156.64 17096.77 37853.83 2017-08-02 17:43:26.000 214 33773.56 156.60 17096.73 88888.00 2017-08-02 17:43:27.000 214 33773.51 156.60 17096.79 88888.00 2017-08-02 17:43:28.000 214 33773.48 156.67 17096.83 88888.00 2017-08-02 17:43:29.000 214 33773.52 156.71 17096.80 88888.00 2017-08-02 17:43:30.000 214 33773.50 156.69 17096.76 37853.90 2017-08-02 17:43:31.000 214 33773.47 156.67 17096.74 88888.00 2017-08-02 17:43:32.000 214 33773.49 156.66 17096.75 88888.00 2017-08-02 17:43:33.000 214 33773.45 156.64 17096.76 88888.00 2017-08-02 17:43:34.000 214 33773.44 156.67 17096.74 88888.00 2017-08-02 17:43:35.000 214 33773.48 156.64 17096.80 37853.85 2017-08-02 17:43:36.000 214 33773.52 156.65 17096.84 88888.00 2017-08-02 17:43:37.000 214 33773.54 156.70 17096.82 88888.00 2017-08-02 17:43:38.000 214 33773.53 156.69 17096.81 88888.00 2017-08-02 17:43:39.000 214 33773.52 156.68 17096.77 88888.00 2017-08-02 17:43:40.000 214 33773.54 156.66 17096.75 37854.03 2017-08-02 17:43:41.000 214 33773.50 156.68 17096.81 88888.00 2017-08-02 17:43:42.000 214 33773.48 156.68 17096.81 88888.00 2017-08-02 17:43:43.000 214 33773.48 156.69 17096.78 88888.00 2017-08-02 17:43:44.000 214 33773.50 156.65 17096.79 88888.00 2017-08-02 17:43:45.000 214 33773.53 156.62 17096.80 37853.83 2017-08-02 17:43:46.000 214 33773.50 156.63 17096.79 88888.00 2017-08-02 17:43:47.000 214 33773.51 156.62 17096.81 88888.00 2017-08-02 17:43:48.000 214 33773.48 156.67 17096.82 88888.00 2017-08-02 17:43:49.000 214 33773.50 156.66 17096.82 88888.00 2017-08-02 17:43:50.000 214 33773.54 156.66 17096.83 37853.82 2017-08-02 17:43:51.000 214 33773.52 156.65 17096.80 88888.00 2017-08-02 17:43:52.000 214 33773.53 156.65 17096.85 88888.00 2017-08-02 17:43:53.000 214 33773.51 156.65 17096.84 88888.00 2017-08-02 17:43:54.000 214 33773.50 156.65 17096.85 88888.00 2017-08-02 17:43:55.000 214 33773.50 156.67 17096.85 37853.86 2017-08-02 17:43:56.000 214 33773.55 156.66 17096.87 88888.00 2017-08-02 17:43:57.000 214 33773.55 156.64 17096.92 88888.00 2017-08-02 17:43:58.000 214 33773.55 156.64 17096.92 88888.00 2017-08-02 17:43:59.000 214 33773.54 156.64 17096.90 88888.00 2017-08-02 17:44:00.000 214 33773.53 156.64 17096.85 37853.89 2017-08-02 17:44:01.000 214 33773.54 156.69 17096.87 88888.00 2017-08-02 17:44:02.000 214 33773.52 156.68 17096.85 88888.00 2017-08-02 17:44:03.000 214 33773.51 156.70 17096.82 88888.00 2017-08-02 17:44:04.000 214 33773.56 156.67 17096.79 88888.00 2017-08-02 17:44:05.000 214 33773.57 156.66 17096.82 37853.96 2017-08-02 17:44:06.000 214 33773.58 156.67 17096.87 88888.00 2017-08-02 17:44:07.000 214 33773.55 156.70 17096.82 88888.00 2017-08-02 17:44:08.000 214 33773.56 156.65 17096.82 88888.00 2017-08-02 17:44:09.000 214 33773.57 156.63 17096.87 88888.00 2017-08-02 17:44:10.000 214 33773.57 156.68 17096.89 37853.92 2017-08-02 17:44:11.000 214 33773.59 156.63 17096.87 88888.00 2017-08-02 17:44:12.000 214 33773.57 156.66 17096.90 88888.00 2017-08-02 17:44:13.000 214 33773.54 156.66 17096.86 88888.00 2017-08-02 17:44:14.000 214 33773.56 156.65 17096.87 88888.00 2017-08-02 17:44:15.000 214 33773.60 156.72 17096.91 37853.94 2017-08-02 17:44:16.000 214 33773.62 156.71 17096.91 88888.00 2017-08-02 17:44:17.000 214 33773.61 156.70 17096.88 88888.00 2017-08-02 17:44:18.000 214 33773.59 156.70 17096.84 88888.00 2017-08-02 17:44:19.000 214 33773.61 156.68 17096.85 88888.00 2017-08-02 17:44:20.000 214 33773.62 156.68 17096.87 37854.04 2017-08-02 17:44:21.000 214 33773.63 156.70 17096.86 88888.00 2017-08-02 17:44:22.000 214 33773.59 156.65 17096.86 88888.00 2017-08-02 17:44:23.000 214 33773.58 156.66 17096.85 88888.00 2017-08-02 17:44:24.000 214 33773.56 156.68 17096.85 88888.00 2017-08-02 17:44:25.000 214 33773.57 156.69 17096.85 37853.86 2017-08-02 17:44:26.000 214 33773.58 156.67 17096.85 88888.00 2017-08-02 17:44:27.000 214 33773.59 156.63 17096.84 88888.00 2017-08-02 17:44:28.000 214 33773.57 156.65 17096.82 88888.00 2017-08-02 17:44:29.000 214 33773.56 156.61 17096.80 88888.00 2017-08-02 17:44:30.000 214 33773.59 156.61 17096.81 37853.93 2017-08-02 17:44:31.000 214 33773.61 156.65 17096.82 88888.00 2017-08-02 17:44:32.000 214 33773.56 156.61 17096.80 88888.00 2017-08-02 17:44:33.000 214 33773.57 156.60 17096.82 88888.00 2017-08-02 17:44:34.000 214 33773.60 156.63 17096.88 88888.00 2017-08-02 17:44:35.000 214 33773.61 156.63 17096.88 37853.97 2017-08-02 17:44:36.000 214 33773.61 156.67 17096.86 88888.00 2017-08-02 17:44:37.000 214 33773.60 156.67 17096.84 88888.00 2017-08-02 17:44:38.000 214 33773.59 156.70 17096.82 88888.00 2017-08-02 17:44:39.000 214 33773.60 156.68 17096.79 88888.00 2017-08-02 17:44:40.000 214 33773.62 156.70 17096.79 37853.90 2017-08-02 17:44:41.000 214 33773.65 156.68 17096.79 88888.00 2017-08-02 17:44:42.000 214 33773.64 156.64 17096.80 88888.00 2017-08-02 17:44:43.000 214 33773.61 156.63 17096.83 88888.00 2017-08-02 17:44:44.000 214 33773.64 156.61 17096.83 88888.00 2017-08-02 17:44:45.000 214 33773.67 156.66 17096.85 37854.01 2017-08-02 17:44:46.000 214 33773.63 156.64 17096.84 88888.00 2017-08-02 17:44:47.000 214 33773.63 156.62 17096.83 88888.00 2017-08-02 17:44:48.000 214 33773.65 156.63 17096.82 88888.00 2017-08-02 17:44:49.000 214 33773.62 156.62 17096.86 88888.00 2017-08-02 17:44:50.000 214 33773.65 156.62 17096.87 37854.11 2017-08-02 17:44:51.000 214 33773.65 156.61 17096.92 88888.00 2017-08-02 17:44:52.000 214 33773.63 156.61 17096.90 88888.00 2017-08-02 17:44:53.000 214 33773.68 156.63 17096.87 88888.00 2017-08-02 17:44:54.000 214 33773.69 156.65 17096.85 88888.00 2017-08-02 17:44:55.000 214 33773.67 156.64 17096.82 37854.00 2017-08-02 17:44:56.000 214 33773.69 156.62 17096.84 88888.00 2017-08-02 17:44:57.000 214 33773.68 156.60 17096.83 88888.00 2017-08-02 17:44:58.000 214 33773.72 156.62 17096.84 88888.00 2017-08-02 17:44:59.000 214 33773.75 156.63 17096.84 88888.00 2017-08-02 17:45:00.000 214 33773.77 156.64 17096.81 37853.99 2017-08-02 17:45:01.000 214 33773.72 156.67 17096.82 88888.00 2017-08-02 17:45:02.000 214 33773.71 156.65 17096.82 88888.00 2017-08-02 17:45:03.000 214 33773.72 156.61 17096.86 88888.00 2017-08-02 17:45:04.000 214 33773.74 156.65 17096.87 88888.00 2017-08-02 17:45:05.000 214 33773.72 156.64 17096.90 37854.07 2017-08-02 17:45:06.000 214 33773.75 156.68 17096.89 88888.00 2017-08-02 17:45:07.000 214 33773.74 156.66 17096.86 88888.00 2017-08-02 17:45:08.000 214 33773.71 156.66 17096.85 88888.00 2017-08-02 17:45:09.000 214 33773.75 156.63 17096.85 88888.00 2017-08-02 17:45:10.000 214 33773.73 156.65 17096.88 37854.00 2017-08-02 17:45:11.000 214 33773.71 156.64 17096.90 88888.00 2017-08-02 17:45:12.000 214 33773.70 156.61 17096.85 88888.00 2017-08-02 17:45:13.000 214 33773.68 156.62 17096.87 88888.00 2017-08-02 17:45:14.000 214 33773.69 156.64 17096.85 88888.00 2017-08-02 17:45:15.000 214 33773.71 156.62 17096.86 37854.04 2017-08-02 17:45:16.000 214 33773.74 156.63 17096.83 88888.00 2017-08-02 17:45:17.000 214 33773.71 156.60 17096.79 88888.00 2017-08-02 17:45:18.000 214 33773.69 156.58 17096.80 88888.00 2017-08-02 17:45:19.000 214 33773.69 156.58 17096.79 88888.00 2017-08-02 17:45:20.000 214 33773.77 156.60 17096.80 37854.07 2017-08-02 17:45:21.000 214 33773.78 156.65 17096.74 88888.00 2017-08-02 17:45:22.000 214 33773.81 156.64 17096.77 88888.00 2017-08-02 17:45:23.000 214 33773.81 156.65 17096.75 88888.00 2017-08-02 17:45:24.000 214 33773.81 156.66 17096.75 88888.00 2017-08-02 17:45:25.000 214 33773.80 156.60 17096.74 37854.15 2017-08-02 17:45:26.000 214 33773.79 156.59 17096.73 88888.00 2017-08-02 17:45:27.000 214 33773.73 156.60 17096.79 88888.00 2017-08-02 17:45:28.000 214 33773.75 156.63 17096.79 88888.00 2017-08-02 17:45:29.000 214 33773.73 156.64 17096.76 88888.00 2017-08-02 17:45:30.000 214 33773.77 156.62 17096.79 37854.06 2017-08-02 17:45:31.000 214 33773.78 156.62 17096.76 88888.00 2017-08-02 17:45:32.000 214 33773.79 156.64 17096.79 88888.00 2017-08-02 17:45:33.000 214 33773.80 156.62 17096.82 88888.00 2017-08-02 17:45:34.000 214 33773.78 156.59 17096.78 88888.00 2017-08-02 17:45:35.000 214 33773.80 156.62 17096.83 37854.15 2017-08-02 17:45:36.000 214 33773.80 156.63 17096.87 88888.00 2017-08-02 17:45:37.000 214 33773.81 156.62 17096.80 88888.00 2017-08-02 17:45:38.000 214 33773.79 156.64 17096.78 88888.00 2017-08-02 17:45:39.000 214 33773.74 156.61 17096.80 88888.00 2017-08-02 17:45:40.000 214 33773.80 156.61 17096.86 37854.14 2017-08-02 17:45:41.000 214 33773.80 156.58 17096.84 88888.00 2017-08-02 17:45:42.000 214 33773.80 156.59 17096.83 88888.00 2017-08-02 17:45:43.000 214 33773.82 156.57 17096.80 88888.00 2017-08-02 17:45:44.000 214 33773.82 156.57 17096.79 88888.00 2017-08-02 17:45:45.000 214 33773.78 156.59 17096.76 37854.14 2017-08-02 17:45:46.000 214 33773.79 156.61 17096.77 88888.00 2017-08-02 17:45:47.000 214 33773.84 156.67 17096.78 88888.00 2017-08-02 17:45:48.000 214 33773.82 156.66 17096.79 88888.00 2017-08-02 17:45:49.000 214 33773.83 156.65 17096.79 88888.00 2017-08-02 17:45:50.000 214 33773.81 156.67 17096.79 37854.14 2017-08-02 17:45:51.000 214 33773.80 156.67 17096.82 88888.00 2017-08-02 17:45:52.000 214 33773.82 156.67 17096.82 88888.00 2017-08-02 17:45:53.000 214 33773.78 156.70 17096.84 88888.00 2017-08-02 17:45:54.000 214 33773.75 156.69 17096.83 88888.00 2017-08-02 17:45:55.000 214 33773.76 156.66 17096.83 37854.19 2017-08-02 17:45:56.000 214 33773.75 156.69 17096.85 88888.00 2017-08-02 17:45:57.000 214 33773.74 156.69 17096.87 88888.00 2017-08-02 17:45:58.000 214 33773.77 156.67 17096.84 88888.00 2017-08-02 17:45:59.000 214 33773.78 156.70 17096.82 88888.00 2017-08-02 17:46:00.000 214 33773.75 156.70 17096.84 37854.28 2017-08-02 17:46:01.000 214 33773.75 156.70 17096.83 88888.00 2017-08-02 17:46:02.000 214 33773.72 156.66 17096.84 88888.00 2017-08-02 17:46:03.000 214 33773.70 156.67 17096.86 88888.00 2017-08-02 17:46:04.000 214 33773.74 156.66 17096.90 88888.00 2017-08-02 17:46:05.000 214 33773.75 156.66 17096.88 37854.19 2017-08-02 17:46:06.000 214 33773.78 156.62 17096.86 88888.00 2017-08-02 17:46:07.000 214 33773.78 156.63 17096.86 88888.00 2017-08-02 17:46:08.000 214 33773.76 156.66 17096.87 88888.00 2017-08-02 17:46:09.000 214 33773.73 156.68 17096.90 88888.00 2017-08-02 17:46:10.000 214 33773.76 156.69 17096.90 37854.18 2017-08-02 17:46:11.000 214 33773.81 156.70 17096.89 88888.00 2017-08-02 17:46:12.000 214 33773.79 156.72 17096.86 88888.00 2017-08-02 17:46:13.000 214 33773.77 156.75 17096.89 88888.00 2017-08-02 17:46:14.000 214 33773.76 156.75 17096.91 88888.00 2017-08-02 17:46:15.000 214 33773.76 156.72 17096.86 37854.14 2017-08-02 17:46:16.000 214 33773.77 156.71 17096.84 88888.00 2017-08-02 17:46:17.000 214 33773.77 156.69 17096.83 88888.00 2017-08-02 17:46:18.000 214 33773.81 156.69 17096.84 88888.00 2017-08-02 17:46:19.000 214 33773.84 156.65 17096.84 88888.00 2017-08-02 17:46:20.000 214 33773.85 156.68 17096.84 37854.10 2017-08-02 17:46:21.000 214 33773.82 156.71 17096.86 88888.00 2017-08-02 17:46:22.000 214 33773.83 156.69 17096.84 88888.00 2017-08-02 17:46:23.000 214 33773.82 156.69 17096.82 88888.00 2017-08-02 17:46:24.000 214 33773.80 156.68 17096.83 88888.00 2017-08-02 17:46:25.000 214 33773.80 156.67 17096.81 37854.26 2017-08-02 17:46:26.000 214 33773.80 156.71 17096.86 88888.00 2017-08-02 17:46:27.000 214 33773.83 156.70 17096.85 88888.00 2017-08-02 17:46:28.000 214 33773.82 156.75 17096.84 88888.00 2017-08-02 17:46:29.000 214 33773.80 156.72 17096.83 88888.00 2017-08-02 17:46:30.000 214 33773.81 156.73 17096.82 37854.14 2017-08-02 17:46:31.000 214 33773.77 156.70 17096.83 88888.00 2017-08-02 17:46:32.000 214 33773.81 156.71 17096.85 88888.00 2017-08-02 17:46:33.000 214 33773.84 156.77 17096.85 88888.00 2017-08-02 17:46:34.000 214 33773.86 156.76 17096.86 88888.00 2017-08-02 17:46:35.000 214 33773.84 156.70 17096.83 37854.25 2017-08-02 17:46:36.000 214 33773.80 156.72 17096.87 88888.00 2017-08-02 17:46:37.000 214 33773.81 156.74 17096.90 88888.00 2017-08-02 17:46:38.000 214 33773.85 156.69 17096.90 88888.00 2017-08-02 17:46:39.000 214 33773.85 156.69 17096.87 88888.00 2017-08-02 17:46:40.000 214 33773.83 156.71 17096.84 37854.21 2017-08-02 17:46:41.000 214 33773.82 156.71 17096.87 88888.00 2017-08-02 17:46:42.000 214 33773.84 156.68 17096.84 88888.00 2017-08-02 17:46:43.000 214 33773.88 156.71 17096.84 88888.00 2017-08-02 17:46:44.000 214 33773.88 156.73 17096.82 88888.00 2017-08-02 17:46:45.000 214 33773.93 156.69 17096.86 37854.17 2017-08-02 17:46:46.000 214 33773.89 156.70 17096.86 88888.00 2017-08-02 17:46:47.000 214 33773.90 156.73 17096.86 88888.00 2017-08-02 17:46:48.000 214 33773.89 156.76 17096.88 88888.00 2017-08-02 17:46:49.000 214 33773.90 156.75 17096.92 88888.00 2017-08-02 17:46:50.000 214 33773.88 156.75 17096.93 37854.21 2017-08-02 17:46:51.000 214 33773.86 156.72 17096.87 88888.00 2017-08-02 17:46:52.000 214 33773.83 156.74 17096.86 88888.00 2017-08-02 17:46:53.000 214 33773.80 156.72 17096.88 88888.00 2017-08-02 17:46:54.000 214 33773.78 156.72 17096.89 88888.00 2017-08-02 17:46:55.000 214 33773.73 156.71 17096.89 37854.12 2017-08-02 17:46:56.000 214 33773.72 156.71 17096.86 88888.00 2017-08-02 17:46:57.000 214 33773.76 156.71 17096.85 88888.00 2017-08-02 17:46:58.000 214 33773.75 156.67 17096.87 88888.00 2017-08-02 17:46:59.000 214 33773.73 156.68 17096.86 88888.00 2017-08-02 17:47:00.000 214 33773.75 156.65 17096.86 37854.12 2017-08-02 17:47:01.000 214 33773.75 156.64 17096.89 88888.00 2017-08-02 17:47:02.000 214 33773.75 156.68 17096.90 88888.00 2017-08-02 17:47:03.000 214 33773.76 156.69 17096.87 88888.00 2017-08-02 17:47:04.000 214 33773.76 156.69 17096.86 88888.00 2017-08-02 17:47:05.000 214 33773.78 156.67 17096.87 37854.10 2017-08-02 17:47:06.000 214 33773.79 156.66 17096.91 88888.00 2017-08-02 17:47:07.000 214 33773.79 156.68 17096.88 88888.00 2017-08-02 17:47:08.000 214 33773.76 156.69 17096.90 88888.00 2017-08-02 17:47:09.000 214 33773.74 156.67 17096.90 88888.00 2017-08-02 17:47:10.000 214 33773.73 156.67 17096.88 37854.24 2017-08-02 17:47:11.000 214 33773.72 156.66 17096.88 88888.00 2017-08-02 17:47:12.000 214 33773.70 156.67 17096.89 88888.00 2017-08-02 17:47:13.000 214 33773.69 156.68 17096.89 88888.00 2017-08-02 17:47:14.000 214 33773.65 156.71 17096.89 88888.00 2017-08-02 17:47:15.000 214 33773.67 156.67 17096.86 37854.00 2017-08-02 17:47:16.000 214 33773.69 156.67 17096.87 88888.00 2017-08-02 17:47:17.000 214 33773.68 156.69 17096.85 88888.00 2017-08-02 17:47:18.000 214 33773.70 156.69 17096.81 88888.00 2017-08-02 17:47:19.000 214 33773.69 156.68 17096.83 88888.00 2017-08-02 17:47:20.000 214 33773.68 156.64 17096.84 37854.08 2017-08-02 17:47:21.000 214 33773.68 156.63 17096.87 88888.00 2017-08-02 17:47:22.000 214 33773.69 156.65 17096.86 88888.00 2017-08-02 17:47:23.000 214 33773.71 156.67 17096.87 88888.00 2017-08-02 17:47:24.000 214 33773.71 156.68 17096.86 88888.00 2017-08-02 17:47:25.000 214 33773.71 156.69 17096.85 37854.00 2017-08-02 17:47:26.000 214 33773.73 156.72 17096.87 88888.00 2017-08-02 17:47:27.000 214 33773.71 156.74 17096.84 88888.00 2017-08-02 17:47:28.000 214 33773.73 156.74 17096.84 88888.00 2017-08-02 17:47:29.000 214 33773.73 156.76 17096.84 88888.00 2017-08-02 17:47:30.000 214 33773.73 156.74 17096.86 37854.10 2017-08-02 17:47:31.000 214 33773.69 156.74 17096.87 88888.00 2017-08-02 17:47:32.000 214 33773.75 156.78 17096.88 88888.00 2017-08-02 17:47:33.000 214 33773.74 156.76 17096.85 88888.00 2017-08-02 17:47:34.000 214 33773.75 156.77 17096.86 88888.00 2017-08-02 17:47:35.000 214 33773.73 156.77 17096.84 37854.06 2017-08-02 17:47:36.000 214 33773.68 156.76 17096.81 88888.00 2017-08-02 17:47:37.000 214 33773.67 156.82 17096.80 88888.00 2017-08-02 17:47:38.000 214 33773.65 156.83 17096.81 88888.00 2017-08-02 17:47:39.000 214 33773.69 156.83 17096.85 88888.00 2017-08-02 17:47:40.000 214 33773.68 156.79 17096.88 37854.10 2017-08-02 17:47:41.000 214 33773.69 156.78 17096.86 88888.00 2017-08-02 17:47:42.000 214 33773.69 156.75 17096.82 88888.00 2017-08-02 17:47:43.000 214 33773.70 156.77 17096.79 88888.00 2017-08-02 17:47:44.000 214 33773.68 156.75 17096.81 88888.00 2017-08-02 17:47:45.000 214 33773.69 156.81 17096.86 37854.15 2017-08-02 17:47:46.000 214 33773.68 156.83 17096.88 88888.00 2017-08-02 17:47:47.000 214 33773.67 156.82 17096.90 88888.00 2017-08-02 17:47:48.000 214 33773.69 156.80 17096.93 88888.00 2017-08-02 17:47:49.000 214 33773.70 156.77 17096.91 88888.00 2017-08-02 17:47:50.000 214 33773.73 156.77 17096.88 37854.11 2017-08-02 17:47:51.000 214 33773.67 156.77 17096.84 88888.00 2017-08-02 17:47:52.000 214 33773.64 156.77 17096.85 88888.00 2017-08-02 17:47:53.000 214 33773.63 156.79 17096.88 88888.00 2017-08-02 17:47:54.000 214 33773.60 156.81 17096.87 88888.00 2017-08-02 17:47:55.000 214 33773.63 156.78 17096.86 37854.06 2017-08-02 17:47:56.000 214 33773.67 156.78 17096.86 88888.00 2017-08-02 17:47:57.000 214 33773.68 156.78 17096.86 88888.00 2017-08-02 17:47:58.000 214 33773.71 156.78 17096.87 88888.00 2017-08-02 17:47:59.000 214 33773.72 156.79 17096.88 88888.00 2017-08-02 17:48:00.000 214 33773.73 156.80 17096.91 37854.08 2017-08-02 17:48:01.000 214 33773.74 156.77 17096.88 88888.00 2017-08-02 17:48:02.000 214 33773.74 156.76 17096.81 88888.00 2017-08-02 17:48:03.000 214 33773.74 156.75 17096.79 88888.00 2017-08-02 17:48:04.000 214 33773.72 156.77 17096.80 88888.00 2017-08-02 17:48:05.000 214 33773.73 156.80 17096.78 37854.14 2017-08-02 17:48:06.000 214 33773.74 156.82 17096.77 88888.00 2017-08-02 17:48:07.000 214 33773.70 156.76 17096.72 88888.00 2017-08-02 17:48:08.000 214 33773.71 156.73 17096.69 88888.00 2017-08-02 17:48:09.000 214 33773.69 156.71 17096.69 88888.00 2017-08-02 17:48:10.000 214 33773.75 156.75 17096.71 37854.14 2017-08-02 17:48:11.000 214 33773.78 156.74 17096.70 88888.00 2017-08-02 17:48:12.000 214 33773.86 156.71 17096.65 88888.00 2017-08-02 17:48:13.000 214 33773.84 156.72 17096.69 88888.00 2017-08-02 17:48:14.000 214 33773.85 156.72 17096.72 88888.00 2017-08-02 17:48:15.000 214 33773.85 156.71 17096.77 37854.22 2017-08-02 17:48:16.000 214 33773.87 156.70 17096.71 88888.00 2017-08-02 17:48:17.000 214 33773.88 156.70 17096.67 88888.00 2017-08-02 17:48:18.000 214 33773.85 156.68 17096.67 88888.00 2017-08-02 17:48:19.000 214 33773.85 156.73 17096.67 88888.00 2017-08-02 17:48:20.000 214 33773.85 156.72 17096.66 37854.32 2017-08-02 17:48:21.000 214 33773.86 156.69 17096.67 88888.00 2017-08-02 17:48:22.000 214 33773.89 156.72 17096.69 88888.00 2017-08-02 17:48:23.000 214 33773.90 156.76 17096.65 88888.00 2017-08-02 17:48:24.000 214 33773.94 156.73 17096.66 88888.00 2017-08-02 17:48:25.000 214 33773.94 156.73 17096.68 37854.21 2017-08-02 17:48:26.000 214 33773.93 156.71 17096.72 88888.00 2017-08-02 17:48:27.000 214 33773.91 156.75 17096.73 88888.00 2017-08-02 17:48:28.000 214 33773.91 156.79 17096.75 88888.00 2017-08-02 17:48:29.000 214 33773.91 156.79 17096.78 88888.00 2017-08-02 17:48:30.000 214 33773.97 156.75 17096.76 37854.22 2017-08-02 17:48:31.000 214 33773.98 156.75 17096.77 88888.00 2017-08-02 17:48:32.000 214 33773.96 156.76 17096.74 88888.00 2017-08-02 17:48:33.000 214 33773.97 156.74 17096.77 88888.00 2017-08-02 17:48:34.000 214 33774.01 156.71 17096.73 88888.00 2017-08-02 17:48:35.000 214 33773.99 156.72 17096.70 37854.24 2017-08-02 17:48:36.000 214 33773.98 156.77 17096.72 88888.00 2017-08-02 17:48:37.000 214 33773.99 156.75 17096.73 88888.00 2017-08-02 17:48:38.000 214 33773.98 156.75 17096.75 88888.00 2017-08-02 17:48:39.000 214 33773.97 156.78 17096.76 88888.00 2017-08-02 17:48:40.000 214 33773.99 156.78 17096.79 37854.28 2017-08-02 17:48:41.000 214 33773.99 156.79 17096.76 88888.00 2017-08-02 17:48:42.000 214 33773.99 156.80 17096.78 88888.00 2017-08-02 17:48:43.000 214 33773.99 156.77 17096.78 88888.00 2017-08-02 17:48:44.000 214 33774.02 156.76 17096.73 88888.00 2017-08-02 17:48:45.000 214 33774.03 156.77 17096.73 37854.26 2017-08-02 17:48:46.000 214 33774.03 156.72 17096.71 88888.00 2017-08-02 17:48:47.000 214 33774.04 156.74 17096.71 88888.00 2017-08-02 17:48:48.000 214 33774.08 156.75 17096.70 88888.00 2017-08-02 17:48:49.000 214 33774.07 156.80 17096.75 88888.00 2017-08-02 17:48:50.000 214 33774.07 156.79 17096.74 37854.42 2017-08-02 17:48:51.000 214 33774.10 156.74 17096.74 88888.00 2017-08-02 17:48:52.000 214 33774.10 156.75 17096.77 88888.00 2017-08-02 17:48:53.000 214 33774.12 156.77 17096.81 88888.00 2017-08-02 17:48:54.000 214 33774.12 156.76 17096.80 88888.00 2017-08-02 17:48:55.000 214 33774.13 156.71 17096.76 37854.49 2017-08-02 17:48:56.000 214 33774.13 156.69 17096.76 88888.00 2017-08-02 17:48:57.000 214 33774.14 156.66 17096.76 88888.00 2017-08-02 17:48:58.000 214 33774.15 156.71 17096.76 88888.00 2017-08-02 17:48:59.000 214 33774.11 156.71 17096.79 88888.00 2017-08-02 17:49:00.000 214 33774.09 156.75 17096.80 37854.42 2017-08-02 17:49:01.000 214 33774.12 156.75 17096.82 88888.00 2017-08-02 17:49:02.000 214 33774.11 156.75 17096.80 88888.00 2017-08-02 17:49:03.000 214 33774.08 156.75 17096.72 88888.00 2017-08-02 17:49:04.000 214 33774.05 156.75 17096.73 88888.00 2017-08-02 17:49:05.000 214 33774.06 156.71 17096.76 37854.32 2017-08-02 17:49:06.000 214 33774.07 156.71 17096.76 88888.00 2017-08-02 17:49:07.000 214 33774.08 156.69 17096.73 88888.00 2017-08-02 17:49:08.000 214 33774.06 156.73 17096.80 88888.00 2017-08-02 17:49:09.000 214 33774.01 156.70 17096.81 88888.00 2017-08-02 17:49:10.000 214 33774.03 156.64 17096.79 37854.31 2017-08-02 17:49:11.000 214 33774.03 156.66 17096.78 88888.00 2017-08-02 17:49:12.000 214 33774.01 156.70 17096.80 88888.00 2017-08-02 17:49:13.000 214 33773.98 156.68 17096.79 88888.00 2017-08-02 17:49:14.000 214 33774.01 156.69 17096.77 88888.00 2017-08-02 17:49:15.000 214 33774.02 156.68 17096.75 37854.46 2017-08-02 17:49:16.000 214 33774.00 156.66 17096.76 88888.00 2017-08-02 17:49:17.000 214 33774.00 156.66 17096.74 88888.00 2017-08-02 17:49:18.000 214 33774.02 156.71 17096.74 88888.00 2017-08-02 17:49:19.000 214 33773.99 156.67 17096.75 88888.00 2017-08-02 17:49:20.000 214 33773.99 156.65 17096.76 37854.39 2017-08-02 17:49:21.000 214 33773.96 156.67 17096.79 88888.00 2017-08-02 17:49:22.000 214 33773.96 156.69 17096.78 88888.00 2017-08-02 17:49:23.000 214 33773.97 156.65 17096.79 88888.00 2017-08-02 17:49:24.000 214 33773.96 156.65 17096.78 88888.00 2017-08-02 17:49:25.000 214 33773.92 156.69 17096.75 37854.28 2017-08-02 17:49:26.000 214 33773.94 156.70 17096.79 88888.00 2017-08-02 17:49:27.000 214 33773.88 156.68 17096.78 88888.00 2017-08-02 17:49:28.000 214 33773.90 156.65 17096.81 88888.00 2017-08-02 17:49:29.000 214 33773.91 156.61 17096.76 88888.00 2017-08-02 17:49:30.000 214 33773.93 156.62 17096.75 37854.28 2017-08-02 17:49:31.000 214 33773.92 156.62 17096.77 88888.00 2017-08-02 17:49:32.000 214 33773.87 156.60 17096.80 88888.00 2017-08-02 17:49:33.000 214 33773.89 156.60 17096.80 88888.00 2017-08-02 17:49:34.000 214 33773.90 156.61 17096.83 88888.00 2017-08-02 17:49:35.000 214 33773.87 156.56 17096.84 37854.17 2017-08-02 17:49:36.000 214 33773.88 156.54 17096.84 88888.00 2017-08-02 17:49:37.000 214 33773.82 156.56 17096.82 88888.00 2017-08-02 17:49:38.000 214 33773.82 156.56 17096.84 88888.00 2017-08-02 17:49:39.000 214 33773.80 156.52 17096.86 88888.00 2017-08-02 17:49:40.000 214 33773.82 156.54 17096.88 37854.08 2017-08-02 17:49:41.000 214 33773.77 156.56 17096.91 88888.00 2017-08-02 17:49:42.000 214 33773.79 156.55 17096.95 88888.00 2017-08-02 17:49:43.000 214 33773.78 156.51 17096.88 88888.00 2017-08-02 17:49:44.000 214 33773.78 156.51 17096.88 88888.00 2017-08-02 17:49:45.000 214 33773.76 156.48 17096.91 37854.15 2017-08-02 17:49:46.000 214 33773.74 156.48 17096.91 88888.00 2017-08-02 17:49:47.000 214 33773.77 156.48 17096.88 88888.00 2017-08-02 17:49:48.000 214 33773.79 156.48 17096.85 88888.00 2017-08-02 17:49:49.000 214 33773.77 156.49 17096.84 88888.00 2017-08-02 17:49:50.000 214 33773.77 156.50 17096.86 37854.19 2017-08-02 17:49:51.000 214 33773.81 156.54 17096.83 88888.00 2017-08-02 17:49:52.000 214 33773.78 156.52 17096.77 88888.00 2017-08-02 17:49:53.000 214 33773.81 156.53 17096.71 88888.00 2017-08-02 17:49:54.000 214 33773.83 156.56 17096.77 88888.00 2017-08-02 17:49:55.000 214 33773.82 156.57 17096.77 37854.18 2017-08-02 17:49:56.000 214 33773.85 156.62 17096.79 88888.00 2017-08-02 17:49:57.000 214 33773.79 156.58 17096.81 88888.00 2017-08-02 17:49:58.000 214 33773.83 156.59 17096.82 88888.00 2017-08-02 17:49:59.000 214 33773.87 156.58 17096.84 88888.00 2017-08-02 17:50:00.000 214 33773.85 156.57 17096.85 37854.17 2017-08-02 17:50:01.000 214 33773.85 156.59 17096.84 88888.00 2017-08-02 17:50:02.000 214 33773.82 156.58 17096.85 88888.00 2017-08-02 17:50:03.000 214 33773.80 156.61 17096.82 88888.00 2017-08-02 17:50:04.000 214 33773.80 156.59 17096.82 88888.00 2017-08-02 17:50:05.000 214 33773.74 156.57 17096.81 37854.26 2017-08-02 17:50:06.000 214 33773.75 156.62 17096.85 88888.00 2017-08-02 17:50:07.000 214 33773.73 156.61 17096.87 88888.00 2017-08-02 17:50:08.000 214 33773.76 156.65 17096.84 88888.00 2017-08-02 17:50:09.000 214 33773.77 156.67 17096.81 88888.00 2017-08-02 17:50:10.000 214 33773.81 156.70 17096.82 37854.18 2017-08-02 17:50:11.000 214 33773.80 156.67 17096.83 88888.00 2017-08-02 17:50:12.000 214 33773.80 156.66 17096.89 88888.00 2017-08-02 17:50:13.000 214 33773.84 156.71 17096.85 88888.00 2017-08-02 17:50:14.000 214 33773.84 156.71 17096.82 88888.00 2017-08-02 17:50:15.000 214 33773.82 156.72 17096.80 37854.17 2017-08-02 17:50:16.000 214 33773.83 156.68 17096.80 88888.00 2017-08-02 17:50:17.000 214 33773.85 156.71 17096.79 88888.00 2017-08-02 17:50:18.000 214 33773.82 156.76 17096.80 88888.00 2017-08-02 17:50:19.000 214 33773.86 156.77 17096.82 88888.00 2017-08-02 17:50:20.000 214 33773.85 156.78 17096.84 37854.17 2017-08-02 17:50:21.000 214 33773.87 156.81 17096.83 88888.00 2017-08-02 17:50:22.000 214 33773.83 156.78 17096.81 88888.00 2017-08-02 17:50:23.000 214 33773.85 156.78 17096.81 88888.00 2017-08-02 17:50:24.000 214 33773.85 156.79 17096.84 88888.00 2017-08-02 17:50:25.000 214 33773.88 156.80 17096.86 37854.25 2017-08-02 17:50:26.000 214 33773.85 156.81 17096.85 88888.00 2017-08-02 17:50:27.000 214 33773.84 156.82 17096.82 88888.00 2017-08-02 17:50:28.000 214 33773.84 156.83 17096.81 88888.00 2017-08-02 17:50:29.000 214 33773.84 156.81 17096.86 88888.00 2017-08-02 17:50:30.000 214 33773.86 156.78 17096.88 37854.24 2017-08-02 17:50:31.000 214 33773.86 156.78 17096.91 88888.00 2017-08-02 17:50:32.000 214 33773.85 156.80 17096.84 88888.00 2017-08-02 17:50:33.000 214 33773.86 156.79 17096.81 88888.00 2017-08-02 17:50:34.000 214 33773.88 156.83 17096.83 88888.00 2017-08-02 17:50:35.000 214 33773.87 156.84 17096.88 37854.21 2017-08-02 17:50:36.000 214 33773.89 156.80 17096.92 88888.00 2017-08-02 17:50:37.000 214 33773.88 156.81 17096.90 88888.00 2017-08-02 17:50:38.000 214 33773.91 156.82 17096.89 88888.00 2017-08-02 17:50:39.000 214 33773.93 156.83 17096.89 88888.00 2017-08-02 17:50:40.000 214 33773.94 156.87 17096.87 37854.32 2017-08-02 17:50:41.000 214 33773.94 156.92 17096.88 88888.00 2017-08-02 17:50:42.000 214 33773.92 156.93 17096.89 88888.00 2017-08-02 17:50:43.000 214 33773.92 156.90 17096.85 88888.00 2017-08-02 17:50:44.000 214 33773.94 156.90 17096.88 88888.00 2017-08-02 17:50:45.000 214 33773.94 156.90 17096.88 37854.24 2017-08-02 17:50:46.000 214 33773.92 156.88 17096.84 88888.00 2017-08-02 17:50:47.000 214 33773.85 156.92 17096.78 88888.00 2017-08-02 17:50:48.000 214 33773.86 156.91 17096.81 88888.00 2017-08-02 17:50:49.000 214 33773.87 156.91 17096.82 88888.00 2017-08-02 17:50:50.000 214 33773.87 156.91 17096.83 37854.33 2017-08-02 17:50:51.000 214 33773.83 156.86 17096.84 88888.00 2017-08-02 17:50:52.000 214 33773.86 156.86 17096.83 88888.00 2017-08-02 17:50:53.000 214 33773.91 156.84 17096.85 88888.00 2017-08-02 17:50:54.000 214 33773.91 156.83 17096.87 88888.00 2017-08-02 17:50:55.000 214 33773.88 156.84 17096.83 37854.29 2017-08-02 17:50:56.000 214 33773.88 156.84 17096.83 88888.00 2017-08-02 17:50:57.000 214 33773.85 156.82 17096.82 88888.00 2017-08-02 17:50:58.000 214 33773.84 156.84 17096.89 88888.00 2017-08-02 17:50:59.000 214 33773.81 156.87 17096.90 88888.00 2017-08-02 17:51:00.000 214 33773.84 156.86 17096.90 37854.28 2017-08-02 17:51:01.000 214 33773.87 156.84 17096.87 88888.00 2017-08-02 17:51:02.000 214 33773.88 156.84 17096.81 88888.00 2017-08-02 17:51:03.000 214 33773.87 156.83 17096.79 88888.00 2017-08-02 17:51:04.000 214 33773.88 156.87 17096.81 88888.00 2017-08-02 17:51:05.000 214 33773.86 156.90 17096.79 37854.35 2017-08-02 17:51:06.000 214 33773.85 156.88 17096.79 88888.00 2017-08-02 17:51:07.000 214 33773.84 156.87 17096.81 88888.00 2017-08-02 17:51:08.000 214 33773.85 156.85 17096.83 88888.00 2017-08-02 17:51:09.000 214 33773.86 156.87 17096.87 88888.00 2017-08-02 17:51:10.000 214 33773.81 156.85 17096.86 37854.28 2017-08-02 17:51:11.000 214 33773.80 156.82 17096.85 88888.00 2017-08-02 17:51:12.000 214 33773.81 156.84 17096.86 88888.00 2017-08-02 17:51:13.000 214 33773.85 156.86 17096.84 88888.00 2017-08-02 17:51:14.000 214 33773.86 156.87 17096.87 88888.00 2017-08-02 17:51:15.000 214 33773.83 156.84 17096.86 37854.32 2017-08-02 17:51:16.000 214 33773.82 156.83 17096.86 88888.00 2017-08-02 17:51:17.000 214 33773.82 156.84 17096.85 88888.00 2017-08-02 17:51:18.000 214 33773.81 156.82 17096.88 88888.00 2017-08-02 17:51:19.000 214 33773.79 156.81 17096.87 88888.00 2017-08-02 17:51:20.000 214 33773.81 156.79 17096.88 37854.18 2017-08-02 17:51:21.000 214 33773.80 156.84 17096.90 88888.00 2017-08-02 17:51:22.000 214 33773.82 156.86 17096.90 88888.00 2017-08-02 17:51:23.000 214 33773.83 156.83 17096.91 88888.00 2017-08-02 17:51:24.000 214 33773.79 156.86 17096.90 88888.00 2017-08-02 17:51:25.000 214 33773.76 156.88 17096.86 37854.17 2017-08-02 17:51:26.000 214 33773.79 156.90 17096.85 88888.00 2017-08-02 17:51:27.000 214 33773.78 156.90 17096.87 88888.00 2017-08-02 17:51:28.000 214 33773.76 156.86 17096.89 88888.00 2017-08-02 17:51:29.000 214 33773.74 156.89 17096.93 88888.00 2017-08-02 17:51:30.000 214 33773.71 156.90 17096.89 37854.11 2017-08-02 17:51:31.000 214 33773.73 156.89 17096.87 88888.00 2017-08-02 17:51:32.000 214 33773.71 156.86 17096.86 88888.00 2017-08-02 17:51:33.000 214 33773.67 156.85 17096.87 88888.00 2017-08-02 17:51:34.000 214 33773.68 156.86 17096.85 88888.00 2017-08-02 17:51:35.000 214 33773.66 156.87 17096.88 37854.07 2017-08-02 17:51:36.000 214 33773.63 156.83 17096.85 88888.00 2017-08-02 17:51:37.000 214 33773.59 156.84 17096.88 88888.00 2017-08-02 17:51:38.000 214 33773.59 156.85 17096.94 88888.00 2017-08-02 17:51:39.000 214 33773.56 156.83 17096.90 88888.00 2017-08-02 17:51:40.000 214 33773.53 156.80 17096.94 37854.11 2017-08-02 17:51:41.000 214 33773.52 156.80 17096.94 88888.00 2017-08-02 17:51:42.000 214 33773.51 156.80 17096.94 88888.00 2017-08-02 17:51:43.000 214 33773.50 156.85 17096.96 88888.00 2017-08-02 17:51:44.000 214 33773.49 156.85 17097.00 88888.00 2017-08-02 17:51:45.000 214 33773.50 156.83 17097.00 37854.03 2017-08-02 17:51:46.000 214 33773.52 156.83 17096.95 88888.00 2017-08-02 17:51:47.000 214 33773.53 156.79 17096.97 88888.00 2017-08-02 17:51:48.000 214 33773.50 156.80 17096.96 88888.00 2017-08-02 17:51:49.000 214 33773.46 156.84 17096.88 88888.00 2017-08-02 17:51:50.000 214 33773.42 156.87 17096.90 37854.10 2017-08-02 17:51:51.000 214 33773.43 156.88 17096.91 88888.00 2017-08-02 17:51:52.000 214 33773.43 156.89 17096.97 88888.00 2017-08-02 17:51:53.000 214 33773.47 156.85 17096.96 88888.00 2017-08-02 17:51:54.000 214 33773.52 156.87 17096.96 88888.00 2017-08-02 17:51:55.000 214 33773.48 156.89 17096.91 37853.90 2017-08-02 17:51:56.000 214 33773.47 156.92 17096.93 88888.00 2017-08-02 17:51:57.000 214 33773.45 156.93 17096.97 88888.00 2017-08-02 17:51:58.000 214 33773.44 156.88 17096.95 88888.00 2017-08-02 17:51:59.000 214 33773.45 156.91 17096.95 88888.00 2017-08-02 17:52:00.000 214 33773.47 156.90 17096.94 37853.90 2017-08-02 17:52:01.000 214 33773.44 156.85 17096.98 88888.00 2017-08-02 17:52:02.000 214 33773.42 156.87 17096.98 88888.00 2017-08-02 17:52:03.000 214 33773.43 156.91 17096.96 88888.00 2017-08-02 17:52:04.000 214 33773.44 156.88 17096.97 88888.00 2017-08-02 17:52:05.000 214 33773.43 156.84 17096.94 37853.92 2017-08-02 17:52:06.000 214 33773.43 156.86 17096.94 88888.00 2017-08-02 17:52:07.000 214 33773.45 156.85 17096.93 88888.00 2017-08-02 17:52:08.000 214 33773.45 156.85 17096.94 88888.00 2017-08-02 17:52:09.000 214 33773.47 156.90 17096.98 88888.00 2017-08-02 17:52:10.000 214 33773.51 156.92 17096.97 37853.96 2017-08-02 17:52:11.000 214 33773.53 156.90 17096.94 88888.00 2017-08-02 17:52:12.000 214 33773.47 156.96 17096.96 88888.00 2017-08-02 17:52:13.000 214 33773.48 156.99 17096.95 88888.00 2017-08-02 17:52:14.000 214 33773.50 156.97 17096.92 88888.00 2017-08-02 17:52:15.000 214 33773.53 156.99 17096.97 37853.94 2017-08-02 17:52:16.000 214 33773.58 157.02 17096.97 88888.00 2017-08-02 17:52:17.000 214 33773.59 157.00 17096.97 88888.00 2017-08-02 17:52:18.000 214 33773.54 157.03 17096.96 88888.00 2017-08-02 17:52:19.000 214 33773.52 157.01 17096.93 88888.00 2017-08-02 17:52:20.000 214 33773.57 156.98 17096.92 37853.94 2017-08-02 17:52:21.000 214 33773.57 157.01 17096.93 88888.00 2017-08-02 17:52:22.000 214 33773.56 157.02 17096.94 88888.00 2017-08-02 17:52:23.000 214 33773.55 157.07 17096.93 88888.00 2017-08-02 17:52:24.000 214 33773.52 157.11 17096.92 88888.00 2017-08-02 17:52:25.000 214 33773.53 157.03 17096.90 37854.01 2017-08-02 17:52:26.000 214 33773.50 157.02 17096.87 88888.00 2017-08-02 17:52:27.000 214 33773.48 157.00 17096.86 88888.00 2017-08-02 17:52:28.000 214 33773.45 156.97 17096.90 88888.00 2017-08-02 17:52:29.000 214 33773.47 157.05 17096.90 88888.00 2017-08-02 17:52:30.000 214 33773.47 157.07 17096.91 37853.93 2017-08-02 17:52:31.000 214 33773.49 157.08 17096.89 88888.00 2017-08-02 17:52:32.000 214 33773.52 157.09 17096.90 88888.00 2017-08-02 17:52:33.000 214 33773.54 157.09 17096.85 88888.00 2017-08-02 17:52:34.000 214 33773.56 157.07 17096.83 88888.00 2017-08-02 17:52:35.000 214 33773.58 157.07 17096.81 37853.89 2017-08-02 17:52:36.000 214 33773.58 157.04 17096.80 88888.00 2017-08-02 17:52:37.000 214 33773.57 157.03 17096.84 88888.00 2017-08-02 17:52:38.000 214 33773.57 157.06 17096.86 88888.00 2017-08-02 17:52:39.000 214 33773.57 157.07 17096.87 88888.00 2017-08-02 17:52:40.000 214 33773.57 157.05 17096.86 37853.89 2017-08-02 17:52:41.000 214 33773.56 157.05 17096.91 88888.00 2017-08-02 17:52:42.000 214 33773.55 157.05 17096.93 88888.00 2017-08-02 17:52:43.000 214 33773.53 157.06 17096.88 88888.00 2017-08-02 17:52:44.000 214 33773.53 157.07 17096.88 88888.00 2017-08-02 17:52:45.000 214 33773.60 157.09 17096.93 37853.90 2017-08-02 17:52:46.000 214 33773.59 157.09 17096.96 88888.00 2017-08-02 17:52:47.000 214 33773.59 157.09 17096.93 88888.00 2017-08-02 17:52:48.000 214 33773.59 157.07 17096.91 88888.00 2017-08-02 17:52:49.000 214 33773.55 157.04 17096.88 88888.00 2017-08-02 17:52:50.000 214 33773.57 157.04 17096.91 37854.03 2017-08-02 17:52:51.000 214 33773.57 156.99 17096.91 88888.00 2017-08-02 17:52:52.000 214 33773.55 157.01 17096.90 88888.00 2017-08-02 17:52:53.000 214 33773.58 156.99 17096.94 88888.00 2017-08-02 17:52:54.000 214 33773.61 157.00 17096.94 88888.00 2017-08-02 17:52:55.000 214 33773.60 157.04 17096.93 37853.99 2017-08-02 17:52:56.000 214 33773.58 157.05 17096.93 88888.00 2017-08-02 17:52:57.000 214 33773.58 157.04 17096.95 88888.00 2017-08-02 17:52:58.000 214 33773.60 157.04 17096.91 88888.00 2017-08-02 17:52:59.000 214 33773.64 157.06 17096.89 88888.00 2017-08-02 17:53:00.000 214 33773.61 157.05 17096.87 37854.07 2017-08-02 17:53:01.000 214 33773.56 157.04 17096.90 88888.00 2017-08-02 17:53:02.000 214 33773.58 157.03 17096.91 88888.00 2017-08-02 17:53:03.000 214 33773.57 157.01 17096.91 88888.00 2017-08-02 17:53:04.000 214 33773.55 157.02 17096.91 88888.00 2017-08-02 17:53:05.000 214 33773.56 157.04 17096.92 37854.03 2017-08-02 17:53:06.000 214 33773.58 157.02 17096.89 88888.00 2017-08-02 17:53:07.000 214 33773.62 157.07 17096.84 88888.00 2017-08-02 17:53:08.000 214 33773.63 157.04 17096.86 88888.00 2017-08-02 17:53:09.000 214 33773.65 157.04 17096.89 88888.00 2017-08-02 17:53:10.000 214 33773.66 157.06 17096.89 37854.04 2017-08-02 17:53:11.000 214 33773.66 157.10 17096.85 88888.00 2017-08-02 17:53:12.000 214 33773.65 157.05 17096.88 88888.00 2017-08-02 17:53:13.000 214 33773.64 157.08 17096.90 88888.00 2017-08-02 17:53:14.000 214 33773.58 157.12 17096.87 88888.00 2017-08-02 17:53:15.000 214 33773.59 157.08 17096.87 37853.99 2017-08-02 17:53:16.000 214 33773.64 157.06 17096.88 88888.00 2017-08-02 17:53:17.000 214 33773.62 157.08 17096.90 88888.00 2017-08-02 17:53:18.000 214 33773.63 157.09 17096.87 88888.00 2017-08-02 17:53:19.000 214 33773.56 157.07 17096.82 88888.00 2017-08-02 17:53:20.000 214 33773.58 157.10 17096.84 37853.97 2017-08-02 17:53:21.000 214 33773.59 157.11 17096.89 88888.00 2017-08-02 17:53:22.000 214 33773.59 157.10 17096.89 88888.00 2017-08-02 17:53:23.000 214 33773.60 157.11 17096.85 88888.00 2017-08-02 17:53:24.000 214 33773.58 157.14 17096.84 88888.00 2017-08-02 17:53:25.000 214 33773.52 157.12 17096.84 37853.92 2017-08-02 17:53:26.000 214 33773.54 157.07 17096.85 88888.00 2017-08-02 17:53:27.000 214 33773.55 157.09 17096.88 88888.00 2017-08-02 17:53:28.000 214 33773.55 157.12 17096.92 88888.00 2017-08-02 17:53:29.000 214 33773.57 157.12 17096.90 88888.00 2017-08-02 17:53:30.000 214 33773.58 157.10 17096.87 37853.92 2017-08-02 17:53:31.000 214 33773.56 157.09 17096.85 88888.00 2017-08-02 17:53:32.000 214 33773.56 157.07 17096.85 88888.00 2017-08-02 17:53:33.000 214 33773.55 157.05 17096.86 88888.00 2017-08-02 17:53:34.000 214 33773.57 157.08 17096.87 88888.00 2017-08-02 17:53:35.000 214 33773.56 157.07 17096.88 37854.03 2017-08-02 17:53:36.000 214 33773.57 157.07 17096.88 88888.00 2017-08-02 17:53:37.000 214 33773.55 157.06 17096.87 88888.00 2017-08-02 17:53:38.000 214 33773.57 157.08 17096.85 88888.00 2017-08-02 17:53:39.000 214 33773.57 157.06 17096.86 88888.00 2017-08-02 17:53:40.000 214 33773.54 157.06 17096.90 37853.96 2017-08-02 17:53:41.000 214 33773.54 157.06 17096.95 88888.00 2017-08-02 17:53:42.000 214 33773.54 157.05 17096.94 88888.00 2017-08-02 17:53:43.000 214 33773.52 157.07 17096.93 88888.00 2017-08-02 17:53:44.000 214 33773.51 157.04 17096.90 88888.00 2017-08-02 17:53:45.000 214 33773.47 157.07 17096.94 37853.92 2017-08-02 17:53:46.000 214 33773.49 157.08 17096.90 88888.00 2017-08-02 17:53:47.000 214 33773.49 157.11 17096.84 88888.00 2017-08-02 17:53:48.000 214 33773.48 157.13 17096.84 88888.00 2017-08-02 17:53:49.000 214 33773.49 157.08 17096.82 88888.00 2017-08-02 17:53:50.000 214 33773.55 157.08 17096.81 37853.90 2017-08-02 17:53:51.000 214 33773.50 157.09 17096.83 88888.00 2017-08-02 17:53:52.000 214 33773.48 157.07 17096.87 88888.00 2017-08-02 17:53:53.000 214 33773.50 157.08 17096.85 88888.00 2017-08-02 17:53:54.000 214 33773.49 157.09 17096.87 88888.00 2017-08-02 17:53:55.000 214 33773.50 157.08 17096.89 37853.89 2017-08-02 17:53:56.000 214 33773.47 157.10 17096.90 88888.00 2017-08-02 17:53:57.000 214 33773.49 157.09 17096.88 88888.00 2017-08-02 17:53:58.000 214 33773.52 157.11 17096.87 88888.00 2017-08-02 17:53:59.000 214 33773.49 157.15 17096.88 88888.00 2017-08-02 17:54:00.000 214 33773.44 157.16 17096.88 37853.81 2017-08-02 17:54:01.000 214 33773.47 157.11 17096.86 88888.00 2017-08-02 17:54:02.000 214 33773.49 157.06 17096.87 88888.00 2017-08-02 17:54:03.000 214 33773.51 157.05 17096.88 88888.00 2017-08-02 17:54:04.000 214 33773.52 157.03 17096.89 88888.00 2017-08-02 17:54:05.000 214 33773.51 157.02 17096.85 37853.88 2017-08-02 17:54:06.000 214 33773.48 157.02 17096.85 88888.00 2017-08-02 17:54:07.000 214 33773.47 156.99 17096.85 88888.00 2017-08-02 17:54:08.000 214 33773.51 157.00 17096.88 88888.00 2017-08-02 17:54:09.000 214 33773.47 157.03 17096.87 88888.00 2017-08-02 17:54:10.000 214 33773.49 157.05 17096.84 37853.86 2017-08-02 17:54:11.000 214 33773.50 157.03 17096.86 88888.00 2017-08-02 17:54:12.000 214 33773.54 156.97 17096.88 88888.00 2017-08-02 17:54:13.000 214 33773.53 156.94 17096.85 88888.00 2017-08-02 17:54:14.000 214 33773.53 156.93 17096.84 88888.00 2017-08-02 17:54:15.000 214 33773.54 156.95 17096.89 37853.92 2017-08-02 17:54:16.000 214 33773.53 156.94 17096.84 88888.00 2017-08-02 17:54:17.000 214 33773.50 156.94 17096.82 88888.00 2017-08-02 17:54:18.000 214 33773.51 156.94 17096.79 88888.00 2017-08-02 17:54:19.000 214 33773.52 156.99 17096.82 88888.00 2017-08-02 17:54:20.000 214 33773.54 156.98 17096.82 37853.92 2017-08-02 17:54:21.000 214 33773.55 156.99 17096.82 88888.00 2017-08-02 17:54:22.000 214 33773.49 156.99 17096.78 88888.00 2017-08-02 17:54:23.000 214 33773.50 157.00 17096.77 88888.00 2017-08-02 17:54:24.000 214 33773.52 156.95 17096.79 88888.00 2017-08-02 17:54:25.000 214 33773.49 156.92 17096.79 37853.85 2017-08-02 17:54:26.000 214 33773.50 156.94 17096.82 88888.00 2017-08-02 17:54:27.000 214 33773.53 156.97 17096.84 88888.00 2017-08-02 17:54:28.000 214 33773.57 156.96 17096.87 88888.00 2017-08-02 17:54:29.000 214 33773.58 156.98 17096.88 88888.00 2017-08-02 17:54:30.000 214 33773.53 156.96 17096.86 37853.86 2017-08-02 17:54:31.000 214 33773.55 156.97 17096.88 88888.00 2017-08-02 17:54:32.000 214 33773.56 156.99 17096.91 88888.00 2017-08-02 17:54:33.000 214 33773.58 156.97 17096.90 88888.00 2017-08-02 17:54:34.000 214 33773.57 156.99 17096.88 88888.00 2017-08-02 17:54:35.000 214 33773.51 157.00 17096.85 37853.92 2017-08-02 17:54:36.000 214 33773.51 157.02 17096.88 88888.00 2017-08-02 17:54:37.000 214 33773.54 156.99 17096.89 88888.00 2017-08-02 17:54:38.000 214 33773.54 156.98 17096.82 88888.00 2017-08-02 17:54:39.000 214 33773.55 156.99 17096.80 88888.00 2017-08-02 17:54:40.000 214 33773.54 156.98 17096.82 37853.94 2017-08-02 17:54:41.000 214 33773.55 157.00 17096.84 88888.00 2017-08-02 17:54:42.000 214 33773.57 157.04 17096.86 88888.00 2017-08-02 17:54:43.000 214 33773.55 157.07 17096.87 88888.00 2017-08-02 17:54:44.000 214 33773.59 157.10 17096.88 88888.00 2017-08-02 17:54:45.000 214 33773.58 157.08 17096.85 37853.96 2017-08-02 17:54:46.000 214 33773.56 157.09 17096.82 88888.00 2017-08-02 17:54:47.000 214 33773.52 157.10 17096.89 88888.00 2017-08-02 17:54:48.000 214 33773.53 157.07 17096.88 88888.00 2017-08-02 17:54:49.000 214 33773.58 157.08 17096.91 88888.00 2017-08-02 17:54:50.000 214 33773.56 157.10 17096.92 37853.93 2017-08-02 17:54:51.000 214 33773.58 157.08 17096.90 88888.00 2017-08-02 17:54:52.000 214 33773.60 157.10 17096.89 88888.00 2017-08-02 17:54:53.000 214 33773.59 157.06 17096.88 88888.00 2017-08-02 17:54:54.000 214 33773.56 157.03 17096.81 88888.00 2017-08-02 17:54:55.000 214 33773.60 157.06 17096.79 37853.94 2017-08-02 17:54:56.000 214 33773.62 157.05 17096.86 88888.00 2017-08-02 17:54:57.000 214 33773.58 157.06 17096.86 88888.00 2017-08-02 17:54:58.000 214 33773.57 157.10 17096.85 88888.00 2017-08-02 17:54:59.000 214 33773.60 157.08 17096.85 88888.00 2017-08-02 17:55:00.000 214 33773.57 157.07 17096.85 37853.92 2017-08-02 17:55:01.000 214 33773.57 157.07 17096.86 88888.00 2017-08-02 17:55:02.000 214 33773.58 157.08 17096.85 88888.00 2017-08-02 17:55:03.000 214 33773.58 157.05 17096.83 88888.00 2017-08-02 17:55:04.000 214 33773.58 157.08 17096.86 88888.00 2017-08-02 17:55:05.000 214 33773.59 157.11 17096.84 37853.97 2017-08-02 17:55:06.000 214 33773.58 157.11 17096.86 88888.00 2017-08-02 17:55:07.000 214 33773.58 157.08 17096.86 88888.00 2017-08-02 17:55:08.000 214 33773.61 157.11 17096.82 88888.00 2017-08-02 17:55:09.000 214 33773.62 157.06 17096.85 88888.00 2017-08-02 17:55:10.000 214 33773.62 157.04 17096.86 37853.96 2017-08-02 17:55:11.000 214 33773.63 157.09 17096.87 88888.00 2017-08-02 17:55:12.000 214 33773.62 157.13 17096.87 88888.00 2017-08-02 17:55:13.000 214 33773.60 157.10 17096.91 88888.00 2017-08-02 17:55:14.000 214 33773.59 157.06 17096.90 88888.00 2017-08-02 17:55:15.000 214 33773.58 157.05 17096.87 37854.00 2017-08-02 17:55:16.000 214 33773.57 157.12 17096.87 88888.00 2017-08-02 17:55:17.000 214 33773.55 157.10 17096.88 88888.00 2017-08-02 17:55:18.000 214 33773.59 157.09 17096.87 88888.00 2017-08-02 17:55:19.000 214 33773.62 157.09 17096.84 88888.00 2017-08-02 17:55:20.000 214 33773.62 157.05 17096.81 37853.99 2017-08-02 17:55:21.000 214 33773.63 157.06 17096.86 88888.00 2017-08-02 17:55:22.000 214 33773.65 157.06 17096.83 88888.00 2017-08-02 17:55:23.000 214 33773.63 157.07 17096.87 88888.00 2017-08-02 17:55:24.000 214 33773.62 157.05 17096.85 88888.00 2017-08-02 17:55:25.000 214 33773.63 157.09 17096.84 37854.01 2017-08-02 17:55:26.000 214 33773.64 157.07 17096.83 88888.00 2017-08-02 17:55:27.000 214 33773.67 157.06 17096.87 88888.00 2017-08-02 17:55:28.000 214 33773.71 157.08 17096.88 88888.00 2017-08-02 17:55:29.000 214 33773.68 157.08 17096.84 88888.00 2017-08-02 17:55:30.000 214 33773.66 157.08 17096.83 37854.00 2017-08-02 17:55:31.000 214 33773.64 157.05 17096.85 88888.00 2017-08-02 17:55:32.000 214 33773.65 157.05 17096.81 88888.00 2017-08-02 17:55:33.000 214 33773.65 157.06 17096.83 88888.00 2017-08-02 17:55:34.000 214 33773.62 157.10 17096.86 88888.00 2017-08-02 17:55:35.000 214 33773.60 157.06 17096.82 37854.01 2017-08-02 17:55:36.000 214 33773.61 157.05 17096.80 88888.00 2017-08-02 17:55:37.000 214 33773.60 157.03 17096.79 88888.00 2017-08-02 17:55:38.000 214 33773.65 157.06 17096.76 88888.00 2017-08-02 17:55:39.000 214 33773.69 157.06 17096.81 88888.00 2017-08-02 17:55:40.000 214 33773.72 157.04 17096.81 37854.03 2017-08-02 17:55:41.000 214 33773.70 157.03 17096.82 88888.00 2017-08-02 17:55:42.000 214 33773.70 157.08 17096.87 88888.00 2017-08-02 17:55:43.000 214 33773.71 157.09 17096.86 88888.00 2017-08-02 17:55:44.000 214 33773.72 157.06 17096.85 88888.00 2017-08-02 17:55:45.000 214 33773.74 157.08 17096.82 37854.06 2017-08-02 17:55:46.000 214 33773.72 157.08 17096.82 88888.00 2017-08-02 17:55:47.000 214 33773.72 157.08 17096.82 88888.00 2017-08-02 17:55:48.000 214 33773.71 157.04 17096.82 88888.00 2017-08-02 17:55:49.000 214 33773.72 157.02 17096.83 88888.00 2017-08-02 17:55:50.000 214 33773.71 157.04 17096.84 37854.01 2017-08-02 17:55:51.000 214 33773.71 157.05 17096.81 88888.00 2017-08-02 17:55:52.000 214 33773.72 157.03 17096.77 88888.00 2017-08-02 17:55:53.000 214 33773.73 157.01 17096.78 88888.00 2017-08-02 17:55:54.000 214 33773.73 157.05 17096.77 88888.00 2017-08-02 17:55:55.000 214 33773.75 157.06 17096.77 37854.14 2017-08-02 17:55:56.000 214 33773.76 157.07 17096.81 88888.00 2017-08-02 17:55:57.000 214 33773.74 157.03 17096.78 88888.00 2017-08-02 17:55:58.000 214 33773.73 157.02 17096.75 88888.00 2017-08-02 17:55:59.000 214 33773.74 157.04 17096.77 88888.00 2017-08-02 17:56:00.000 214 33773.77 157.06 17096.79 37854.08 2017-08-02 17:56:01.000 214 33773.83 157.09 17096.79 88888.00 2017-08-02 17:56:02.000 214 33773.83 157.05 17096.84 88888.00 2017-08-02 17:56:03.000 214 33773.83 157.04 17096.82 88888.00 2017-08-02 17:56:04.000 214 33773.82 157.07 17096.81 88888.00 2017-08-02 17:56:05.000 214 33773.78 157.08 17096.80 37854.03 2017-08-02 17:56:06.000 214 33773.78 157.08 17096.84 88888.00 2017-08-02 17:56:07.000 214 33773.76 157.12 17096.82 88888.00 2017-08-02 17:56:08.000 214 33773.78 157.15 17096.81 88888.00 2017-08-02 17:56:09.000 214 33773.79 157.14 17096.80 88888.00 2017-08-02 17:56:10.000 214 33773.82 157.14 17096.81 37854.12 2017-08-02 17:56:11.000 214 33773.79 157.14 17096.81 88888.00 2017-08-02 17:56:12.000 214 33773.74 157.14 17096.81 88888.00 2017-08-02 17:56:13.000 214 33773.78 157.15 17096.82 88888.00 2017-08-02 17:56:14.000 214 33773.81 157.14 17096.82 88888.00 2017-08-02 17:56:15.000 214 33773.81 157.14 17096.80 37854.06 2017-08-02 17:56:16.000 214 33773.83 157.12 17096.79 88888.00 2017-08-02 17:56:17.000 214 33773.80 157.08 17096.76 88888.00 2017-08-02 17:56:18.000 214 33773.80 157.11 17096.77 88888.00 2017-08-02 17:56:19.000 214 33773.78 157.10 17096.79 88888.00 2017-08-02 17:56:20.000 214 33773.79 157.06 17096.77 37854.07 2017-08-02 17:56:21.000 214 33773.77 157.04 17096.77 88888.00 2017-08-02 17:56:22.000 214 33773.79 157.03 17096.76 88888.00 2017-08-02 17:56:23.000 214 33773.81 157.03 17096.83 88888.00 2017-08-02 17:56:24.000 214 33773.78 157.04 17096.84 88888.00 2017-08-02 17:56:25.000 214 33773.78 157.09 17096.79 37854.04 2017-08-02 17:56:26.000 214 33773.80 157.09 17096.78 88888.00 2017-08-02 17:56:27.000 214 33773.79 157.06 17096.75 88888.00 2017-08-02 17:56:28.000 214 33773.81 157.02 17096.74 88888.00 2017-08-02 17:56:29.000 214 33773.79 157.02 17096.74 88888.00 2017-08-02 17:56:30.000 214 33773.79 157.01 17096.75 37854.14 2017-08-02 17:56:31.000 214 33773.82 157.01 17096.68 88888.00 2017-08-02 17:56:32.000 214 33773.85 157.00 17096.69 88888.00 2017-08-02 17:56:33.000 214 33773.86 157.05 17096.73 88888.00 2017-08-02 17:56:34.000 214 33773.87 157.05 17096.76 88888.00 2017-08-02 17:56:35.000 214 33773.84 157.05 17096.76 37854.11 2017-08-02 17:56:36.000 214 33773.81 157.07 17096.77 88888.00 2017-08-02 17:56:37.000 214 33773.82 157.04 17096.79 88888.00 2017-08-02 17:56:38.000 214 33773.84 157.09 17096.78 88888.00 2017-08-02 17:56:39.000 214 33773.87 157.08 17096.78 88888.00 2017-08-02 17:56:40.000 214 33773.85 157.08 17096.79 37854.18 2017-08-02 17:56:41.000 214 33773.84 157.05 17096.78 88888.00 2017-08-02 17:56:42.000 214 33773.85 157.01 17096.79 88888.00 2017-08-02 17:56:43.000 214 33773.85 157.03 17096.76 88888.00 2017-08-02 17:56:44.000 214 33773.89 157.03 17096.77 88888.00 2017-08-02 17:56:45.000 214 33773.91 157.03 17096.78 37854.08 2017-08-02 17:56:46.000 214 33773.87 157.02 17096.78 88888.00 2017-08-02 17:56:47.000 214 33773.84 157.03 17096.81 88888.00 2017-08-02 17:56:48.000 214 33773.89 157.04 17096.82 88888.00 2017-08-02 17:56:49.000 214 33773.85 157.04 17096.80 88888.00 2017-08-02 17:56:50.000 214 33773.83 157.02 17096.79 37854.06 2017-08-02 17:56:51.000 214 33773.86 157.04 17096.84 88888.00 2017-08-02 17:56:52.000 214 33773.87 157.05 17096.84 88888.00 2017-08-02 17:56:53.000 214 33773.89 157.05 17096.81 88888.00 2017-08-02 17:56:54.000 214 33773.89 157.03 17096.77 88888.00 2017-08-02 17:56:55.000 214 33773.89 157.01 17096.80 37854.04 2017-08-02 17:56:56.000 214 33773.87 157.04 17096.82 88888.00 2017-08-02 17:56:57.000 214 33773.87 157.00 17096.84 88888.00 2017-08-02 17:56:58.000 214 33773.87 157.01 17096.86 88888.00 2017-08-02 17:56:59.000 214 33773.85 157.03 17096.81 88888.00 2017-08-02 17:57:00.000 214 33773.83 156.99 17096.81 37854.10 2017-08-02 17:57:01.000 214 33773.85 157.01 17096.85 88888.00 2017-08-02 17:57:02.000 214 33773.89 156.99 17096.81 88888.00 2017-08-02 17:57:03.000 214 33773.89 156.98 17096.85 88888.00 2017-08-02 17:57:04.000 214 33773.86 157.03 17096.86 88888.00 2017-08-02 17:57:05.000 214 33773.85 156.99 17096.81 37854.03 2017-08-02 17:57:06.000 214 33773.89 156.95 17096.79 88888.00 2017-08-02 17:57:07.000 214 33773.88 157.03 17096.80 88888.00 2017-08-02 17:57:08.000 214 33773.83 157.09 17096.78 88888.00 2017-08-02 17:57:09.000 214 33773.81 157.01 17096.77 88888.00 2017-08-02 17:57:10.000 214 33773.82 156.97 17096.81 37854.17 2017-08-02 17:57:11.000 214 33773.83 156.95 17096.80 88888.00 2017-08-02 17:57:12.000 214 33773.87 157.01 17096.75 88888.00 2017-08-02 17:57:13.000 214 33773.88 157.02 17096.78 88888.00 2017-08-02 17:57:14.000 214 33773.87 157.01 17096.81 88888.00 2017-08-02 17:57:15.000 214 33773.84 157.04 17096.79 37854.08 2017-08-02 17:57:16.000 214 33773.88 157.04 17096.81 88888.00 2017-08-02 17:57:17.000 214 33773.87 157.00 17096.82 88888.00 2017-08-02 17:57:18.000 214 33773.87 157.01 17096.84 88888.00 2017-08-02 17:57:19.000 214 33773.86 157.01 17096.84 88888.00 2017-08-02 17:57:20.000 214 33773.88 157.01 17096.88 37854.22 2017-08-02 17:57:21.000 214 33773.90 157.02 17096.87 88888.00 2017-08-02 17:57:22.000 214 33773.89 157.03 17096.84 88888.00 2017-08-02 17:57:23.000 214 33773.89 157.03 17096.83 88888.00 2017-08-02 17:57:24.000 214 33773.85 157.04 17096.85 88888.00 2017-08-02 17:57:25.000 214 33773.87 157.03 17096.88 37854.24 2017-08-02 17:57:26.000 214 33773.88 157.00 17096.84 88888.00 2017-08-02 17:57:27.000 214 33773.88 157.03 17096.85 88888.00 2017-08-02 17:57:28.000 214 33773.88 157.03 17096.85 88888.00 2017-08-02 17:57:29.000 214 33773.89 157.07 17096.86 88888.00 2017-08-02 17:57:30.000 214 33773.89 157.06 17096.86 37854.18 2017-08-02 17:57:31.000 214 33773.87 157.00 17096.85 88888.00 2017-08-02 17:57:32.000 214 33773.86 157.00 17096.84 88888.00 2017-08-02 17:57:33.000 214 33773.87 157.02 17096.83 88888.00 2017-08-02 17:57:34.000 214 33773.87 157.02 17096.85 88888.00 2017-08-02 17:57:35.000 214 33773.86 157.03 17096.86 37854.14 2017-08-02 17:57:36.000 214 33773.85 157.03 17096.88 88888.00 2017-08-02 17:57:37.000 214 33773.87 156.97 17096.85 88888.00 2017-08-02 17:57:38.000 214 33773.86 156.99 17096.83 88888.00 2017-08-02 17:57:39.000 214 33773.87 157.03 17096.85 88888.00 2017-08-02 17:57:40.000 214 33773.89 157.02 17096.86 37854.19 2017-08-02 17:57:41.000 214 33773.89 157.02 17096.80 88888.00 2017-08-02 17:57:42.000 214 33773.88 157.05 17096.75 88888.00 2017-08-02 17:57:43.000 214 33773.87 157.05 17096.76 88888.00 2017-08-02 17:57:44.000 214 33773.90 157.05 17096.84 88888.00 2017-08-02 17:57:45.000 214 33773.87 157.04 17096.85 37854.17 2017-08-02 17:57:46.000 214 33773.86 157.03 17096.81 88888.00 2017-08-02 17:57:47.000 214 33773.89 157.04 17096.85 88888.00 2017-08-02 17:57:48.000 214 33773.88 157.04 17096.84 88888.00 2017-08-02 17:57:49.000 214 33773.84 157.00 17096.80 88888.00 2017-08-02 17:57:50.000 214 33773.86 157.00 17096.79 37854.11 2017-08-02 17:57:51.000 214 33773.84 156.99 17096.76 88888.00 2017-08-02 17:57:52.000 214 33773.86 156.97 17096.76 88888.00 2017-08-02 17:57:53.000 214 33773.83 156.97 17096.75 88888.00 2017-08-02 17:57:54.000 214 33773.82 156.98 17096.79 88888.00 2017-08-02 17:57:55.000 214 33773.83 157.00 17096.78 37854.28 2017-08-02 17:57:56.000 214 33773.79 157.00 17096.76 88888.00 2017-08-02 17:57:57.000 214 33773.83 157.00 17096.81 88888.00 2017-08-02 17:57:58.000 214 33773.83 157.02 17096.82 88888.00 2017-08-02 17:57:59.000 214 33773.83 157.03 17096.80 88888.00 2017-08-02 17:58:00.000 214 33773.84 157.04 17096.78 37854.14 2017-08-02 17:58:01.000 214 33773.81 157.04 17096.80 88888.00 2017-08-02 17:58:02.000 214 33773.83 157.01 17096.78 88888.00 2017-08-02 17:58:03.000 214 33773.83 156.99 17096.79 88888.00 2017-08-02 17:58:04.000 214 33773.84 157.00 17096.79 88888.00 2017-08-02 17:58:05.000 214 33773.81 157.04 17096.80 37854.15 2017-08-02 17:58:06.000 214 33773.80 157.02 17096.79 88888.00 2017-08-02 17:58:07.000 214 33773.84 157.02 17096.77 88888.00 2017-08-02 17:58:08.000 214 33773.85 156.98 17096.78 88888.00 2017-08-02 17:58:09.000 214 33773.84 156.93 17096.77 88888.00 2017-08-02 17:58:10.000 214 33773.84 156.95 17096.81 37854.11 2017-08-02 17:58:11.000 214 33773.81 157.00 17096.83 88888.00 2017-08-02 17:58:12.000 214 33773.81 157.01 17096.77 88888.00 2017-08-02 17:58:13.000 214 33773.84 157.02 17096.78 88888.00 2017-08-02 17:58:14.000 214 33773.83 157.01 17096.78 88888.00 2017-08-02 17:58:15.000 214 33773.86 156.97 17096.77 37854.10 2017-08-02 17:58:16.000 214 33773.89 156.95 17096.75 88888.00 2017-08-02 17:58:17.000 214 33773.88 156.95 17096.78 88888.00 2017-08-02 17:58:18.000 214 33773.89 156.98 17096.81 88888.00 2017-08-02 17:58:19.000 214 33773.86 156.95 17096.81 88888.00 2017-08-02 17:58:20.000 214 33773.83 156.93 17096.84 37854.10 2017-08-02 17:58:21.000 214 33773.86 156.97 17096.88 88888.00 2017-08-02 17:58:22.000 214 33773.85 156.98 17096.85 88888.00 2017-08-02 17:58:23.000 214 33773.82 156.93 17096.79 88888.00 2017-08-02 17:58:24.000 214 33773.81 156.93 17096.78 88888.00 2017-08-02 17:58:25.000 214 33773.81 157.01 17096.85 37854.10 2017-08-02 17:58:26.000 214 33773.84 157.06 17096.79 88888.00 2017-08-02 17:58:27.000 214 33773.85 157.07 17096.78 88888.00 2017-08-02 17:58:28.000 214 33773.86 157.03 17096.76 88888.00 2017-08-02 17:58:29.000 214 33773.88 157.06 17096.72 88888.00 2017-08-02 17:58:30.000 214 33773.83 157.04 17096.75 37854.08 2017-08-02 17:58:31.000 214 33773.85 157.02 17096.76 88888.00 2017-08-02 17:58:32.000 214 33773.86 157.05 17096.76 88888.00 2017-08-02 17:58:33.000 214 33773.81 157.04 17096.75 88888.00 2017-08-02 17:58:34.000 214 33773.81 157.04 17096.72 88888.00 2017-08-02 17:58:35.000 214 33773.83 157.05 17096.70 37854.03 2017-08-02 17:58:36.000 214 33773.80 157.05 17096.72 88888.00 2017-08-02 17:58:37.000 214 33773.78 157.04 17096.74 88888.00 2017-08-02 17:58:38.000 214 33773.77 157.02 17096.75 88888.00 2017-08-02 17:58:39.000 214 33773.76 157.03 17096.78 88888.00 2017-08-02 17:58:40.000 214 33773.79 157.05 17096.76 37854.11 2017-08-02 17:58:41.000 214 33773.84 157.05 17096.81 88888.00 2017-08-02 17:58:42.000 214 33773.83 157.09 17096.85 88888.00 2017-08-02 17:58:43.000 214 33773.81 157.10 17096.84 88888.00 2017-08-02 17:58:44.000 214 33773.81 157.12 17096.77 88888.00 2017-08-02 17:58:45.000 214 33773.81 157.14 17096.78 37854.14 2017-08-02 17:58:46.000 214 33773.79 157.15 17096.83 88888.00 2017-08-02 17:58:47.000 214 33773.82 157.15 17096.87 88888.00 2017-08-02 17:58:48.000 214 33773.82 157.11 17096.84 88888.00 2017-08-02 17:58:49.000 214 33773.78 157.12 17096.79 88888.00 2017-08-02 17:58:50.000 214 33773.78 157.13 17096.76 37854.17 2017-08-02 17:58:51.000 214 33773.80 157.14 17096.79 88888.00 2017-08-02 17:58:52.000 214 33773.82 157.17 17096.83 88888.00 2017-08-02 17:58:53.000 214 33773.82 157.17 17096.84 88888.00 2017-08-02 17:58:54.000 214 33773.82 157.20 17096.81 88888.00 2017-08-02 17:58:55.000 214 33773.82 157.15 17096.83 37854.14 2017-08-02 17:58:56.000 214 33773.87 157.16 17096.82 88888.00 2017-08-02 17:58:57.000 214 33773.84 157.14 17096.82 88888.00 2017-08-02 17:58:58.000 214 33773.83 157.10 17096.83 88888.00 2017-08-02 17:58:59.000 214 33773.84 157.09 17096.86 88888.00 2017-08-02 17:59:00.000 214 33773.87 157.13 17096.84 37854.24 2017-08-02 17:59:01.000 214 33773.89 157.13 17096.85 88888.00 2017-08-02 17:59:02.000 214 33773.91 157.15 17096.86 88888.00 2017-08-02 17:59:03.000 214 33773.90 157.15 17096.87 88888.00 2017-08-02 17:59:04.000 214 33773.89 157.16 17096.84 88888.00 2017-08-02 17:59:05.000 214 33773.92 157.16 17096.85 37854.14 2017-08-02 17:59:06.000 214 33773.92 157.16 17096.84 88888.00 2017-08-02 17:59:07.000 214 33773.94 157.20 17096.85 88888.00 2017-08-02 17:59:08.000 214 33773.91 157.18 17096.84 88888.00 2017-08-02 17:59:09.000 214 33773.88 157.18 17096.79 88888.00 2017-08-02 17:59:10.000 214 33773.88 157.16 17096.78 37854.10 2017-08-02 17:59:11.000 214 33773.91 157.18 17096.74 88888.00 2017-08-02 17:59:12.000 214 33773.94 157.20 17096.76 88888.00 2017-08-02 17:59:13.000 214 33773.91 157.19 17096.75 88888.00 2017-08-02 17:59:14.000 214 33773.93 157.16 17096.74 88888.00 2017-08-02 17:59:15.000 214 33773.95 157.16 17096.79 37854.21 2017-08-02 17:59:16.000 214 33773.99 157.21 17096.77 88888.00 2017-08-02 17:59:17.000 214 33773.98 157.22 17096.76 88888.00 2017-08-02 17:59:18.000 214 33773.94 157.21 17096.70 88888.00 2017-08-02 17:59:19.000 214 33773.93 157.19 17096.74 88888.00 2017-08-02 17:59:20.000 214 33773.99 157.14 17096.74 37854.19 2017-08-02 17:59:21.000 214 33773.99 157.16 17096.72 88888.00 2017-08-02 17:59:22.000 214 33774.00 157.15 17096.74 88888.00 2017-08-02 17:59:23.000 214 33773.99 157.17 17096.72 88888.00 2017-08-02 17:59:24.000 214 33773.98 157.18 17096.71 88888.00 2017-08-02 17:59:25.000 214 33773.99 157.17 17096.71 37854.24 2017-08-02 17:59:26.000 214 33774.00 157.16 17096.71 88888.00 2017-08-02 17:59:27.000 214 33773.99 157.13 17096.72 88888.00 2017-08-02 17:59:28.000 214 33773.97 157.12 17096.71 88888.00 2017-08-02 17:59:29.000 214 33773.95 157.14 17096.71 88888.00 2017-08-02 17:59:30.000 214 33773.99 157.13 17096.73 37854.17 2017-08-02 17:59:31.000 214 33773.97 157.15 17096.71 88888.00 2017-08-02 17:59:32.000 214 33773.95 157.16 17096.72 88888.00 2017-08-02 17:59:33.000 214 33773.98 157.15 17096.70 88888.00 2017-08-02 17:59:34.000 214 33774.01 157.18 17096.70 88888.00 2017-08-02 17:59:35.000 214 33774.04 157.17 17096.70 37854.31 2017-08-02 17:59:36.000 214 33774.02 157.15 17096.70 88888.00 2017-08-02 17:59:37.000 214 33773.96 157.17 17096.68 88888.00 2017-08-02 17:59:38.000 214 33773.99 157.11 17096.68 88888.00 2017-08-02 17:59:39.000 214 33773.96 157.15 17096.62 88888.00 2017-08-02 17:59:40.000 214 33773.99 157.17 17096.66 37854.39 2017-08-02 17:59:41.000 214 33774.02 157.17 17096.75 88888.00 2017-08-02 17:59:42.000 214 33774.03 157.13 17096.72 88888.00 2017-08-02 17:59:43.000 214 33774.03 157.12 17096.70 88888.00 2017-08-02 17:59:44.000 214 33774.03 157.16 17096.70 88888.00 2017-08-02 17:59:45.000 214 33774.03 157.21 17096.74 37854.33 2017-08-02 17:59:46.000 214 33774.05 157.20 17096.74 88888.00 2017-08-02 17:59:47.000 214 33774.04 157.18 17096.76 88888.00 2017-08-02 17:59:48.000 214 33774.04 157.14 17096.74 88888.00 2017-08-02 17:59:49.000 214 33774.10 157.14 17096.73 88888.00 2017-08-02 17:59:50.000 214 33774.07 157.14 17096.74 37854.28 2017-08-02 17:59:51.000 214 33774.04 157.15 17096.69 88888.00 2017-08-02 17:59:52.000 214 33774.04 157.10 17096.65 88888.00 2017-08-02 17:59:53.000 214 33774.05 157.12 17096.68 88888.00 2017-08-02 17:59:54.000 214 33774.05 157.12 17096.66 88888.00 2017-08-02 17:59:55.000 214 33774.07 157.13 17096.66 37854.36 2017-08-02 17:59:56.000 214 33774.08 157.13 17096.66 88888.00 2017-08-02 17:59:57.000 214 33774.05 157.06 17096.69 88888.00 2017-08-02 17:59:58.000 214 33774.07 157.08 17096.71 88888.00 2017-08-02 17:59:59.000 214 33774.05 157.12 17096.71 88888.00 2017-08-02 18:00:00.000 214 33774.07 157.15 17096.68 37854.35 2017-08-02 18:00:01.000 214 33774.08 157.19 17096.67 88888.00 2017-08-02 18:00:02.000 214 33774.08 157.19 17096.71 88888.00 2017-08-02 18:00:03.000 214 33774.10 157.18 17096.73 88888.00 2017-08-02 18:00:04.000 214 33774.12 157.18 17096.73 88888.00 2017-08-02 18:00:05.000 214 33774.11 157.14 17096.72 37854.32 2017-08-02 18:00:06.000 214 33774.09 157.13 17096.68 88888.00 2017-08-02 18:00:07.000 214 33774.07 157.14 17096.71 88888.00 2017-08-02 18:00:08.000 214 33774.07 157.17 17096.68 88888.00 2017-08-02 18:00:09.000 214 33774.04 157.15 17096.66 88888.00 2017-08-02 18:00:10.000 214 33774.10 157.14 17096.66 37854.33 2017-08-02 18:00:11.000 214 33774.11 157.10 17096.68 88888.00 2017-08-02 18:00:12.000 214 33774.08 157.12 17096.64 88888.00 2017-08-02 18:00:13.000 214 33774.07 157.13 17096.59 88888.00 2017-08-02 18:00:14.000 214 33774.06 157.10 17096.59 88888.00 2017-08-02 18:00:15.000 214 33774.06 157.08 17096.63 37854.47 2017-08-02 18:00:16.000 214 33774.12 157.08 17096.61 88888.00 2017-08-02 18:00:17.000 214 33774.09 157.05 17096.62 88888.00 2017-08-02 18:00:18.000 214 33774.06 157.06 17096.64 88888.00 2017-08-02 18:00:19.000 214 33774.07 157.06 17096.66 88888.00 2017-08-02 18:00:20.000 214 33774.11 157.07 17096.67 37854.28 2017-08-02 18:00:21.000 214 33774.14 157.10 17096.68 88888.00 2017-08-02 18:00:22.000 214 33774.13 157.10 17096.68 88888.00 2017-08-02 18:00:23.000 214 33774.09 157.09 17096.66 88888.00 2017-08-02 18:00:24.000 214 33774.11 157.08 17096.66 88888.00 2017-08-02 18:00:25.000 214 33774.15 157.08 17096.67 37854.40 2017-08-02 18:00:26.000 214 33774.12 157.06 17096.69 88888.00 2017-08-02 18:00:27.000 214 33774.15 157.03 17096.67 88888.00 2017-08-02 18:00:28.000 214 33774.16 157.04 17096.63 88888.00 2017-08-02 18:00:29.000 214 33774.15 157.06 17096.64 88888.00 2017-08-02 18:00:30.000 214 33774.14 157.06 17096.64 37854.42 2017-08-02 18:00:31.000 214 33774.16 157.09 17096.68 88888.00 2017-08-02 18:00:32.000 214 33774.13 157.09 17096.68 88888.00 2017-08-02 18:00:33.000 214 33774.14 157.11 17096.73 88888.00 2017-08-02 18:00:34.000 214 33774.17 157.11 17096.75 88888.00 2017-08-02 18:00:35.000 214 33774.16 157.08 17096.74 37854.43 2017-08-02 18:00:36.000 214 33774.17 157.09 17096.73 88888.00 2017-08-02 18:00:37.000 214 33774.16 157.06 17096.68 88888.00 2017-08-02 18:00:38.000 214 33774.16 157.04 17096.69 88888.00 2017-08-02 18:00:39.000 214 33774.13 157.00 17096.72 88888.00 2017-08-02 18:00:40.000 214 33774.12 157.00 17096.69 37854.40 2017-08-02 18:00:41.000 214 33774.14 157.03 17096.68 88888.00 2017-08-02 18:00:42.000 214 33774.14 157.05 17096.71 88888.00 2017-08-02 18:00:43.000 214 33774.13 157.07 17096.74 88888.00 2017-08-02 18:00:44.000 214 33774.13 157.08 17096.70 88888.00 2017-08-02 18:00:45.000 214 33774.13 157.04 17096.71 37854.32 2017-08-02 18:00:46.000 214 33774.14 157.03 17096.69 88888.00 2017-08-02 18:00:47.000 214 33774.15 157.02 17096.68 88888.00 2017-08-02 18:00:48.000 214 33774.14 157.05 17096.68 88888.00 2017-08-02 18:00:49.000 214 33774.15 157.06 17096.70 88888.00 2017-08-02 18:00:50.000 214 33774.15 157.05 17096.75 37854.43 2017-08-02 18:00:51.000 214 33774.18 157.10 17096.74 88888.00 2017-08-02 18:00:52.000 214 33774.17 157.12 17096.75 88888.00 2017-08-02 18:00:53.000 214 33774.19 157.13 17096.70 88888.00 2017-08-02 18:00:54.000 214 33774.19 157.11 17096.72 88888.00 2017-08-02 18:00:55.000 214 33774.15 157.08 17096.72 37854.32 2017-08-02 18:00:56.000 214 33774.17 157.11 17096.69 88888.00 2017-08-02 18:00:57.000 214 33774.19 157.10 17096.67 88888.00 2017-08-02 18:00:58.000 214 33774.22 157.11 17096.72 88888.00 2017-08-02 18:00:59.000 214 33774.20 157.10 17096.72 88888.00 2017-08-02 18:01:00.000 214 33774.21 157.08 17096.73 37854.39 2017-08-02 18:01:01.000 214 33774.17 157.06 17096.73 88888.00 2017-08-02 18:01:02.000 214 33774.22 157.06 17096.77 88888.00 2017-08-02 18:01:03.000 214 33774.19 157.05 17096.74 88888.00 2017-08-02 18:01:04.000 214 33774.20 157.07 17096.72 88888.00 2017-08-02 18:01:05.000 214 33774.19 157.08 17096.73 37854.42 2017-08-02 18:01:06.000 214 33774.17 157.10 17096.78 88888.00 2017-08-02 18:01:07.000 214 33774.14 157.10 17096.75 88888.00 2017-08-02 18:01:08.000 214 33774.15 157.09 17096.71 88888.00 2017-08-02 18:01:09.000 214 33774.18 157.14 17096.73 88888.00 2017-08-02 18:01:10.000 214 33774.21 157.16 17096.74 37854.39 2017-08-02 18:01:11.000 214 33774.22 157.14 17096.72 88888.00 2017-08-02 18:01:12.000 214 33774.24 157.11 17096.72 88888.00 2017-08-02 18:01:13.000 214 33774.24 157.09 17096.70 88888.00 2017-08-02 18:01:14.000 214 33774.26 157.08 17096.72 88888.00 2017-08-02 18:01:15.000 214 33774.21 157.07 17096.69 37854.38 2017-08-02 18:01:16.000 214 33774.23 157.07 17096.72 88888.00 2017-08-02 18:01:17.000 214 33774.26 157.09 17096.72 88888.00 2017-08-02 18:01:18.000 214 33774.27 157.08 17096.68 88888.00 2017-08-02 18:01:19.000 214 33774.24 157.07 17096.70 88888.00 2017-08-02 18:01:20.000 214 33774.21 157.04 17096.69 37854.43 2017-08-02 18:01:21.000 214 33774.19 157.04 17096.72 88888.00 2017-08-02 18:01:22.000 214 33774.17 157.07 17096.77 88888.00 2017-08-02 18:01:23.000 214 33774.21 157.06 17096.74 88888.00 2017-08-02 18:01:24.000 214 33774.19 157.09 17096.70 88888.00 2017-08-02 18:01:25.000 214 33774.18 157.12 17096.67 37854.60 2017-08-02 18:01:26.000 214 33774.19 157.06 17096.67 88888.00 2017-08-02 18:01:27.000 214 33774.19 157.04 17096.71 88888.00 2017-08-02 18:01:28.000 214 33774.23 157.05 17096.70 88888.00 2017-08-02 18:01:29.000 214 33774.23 157.06 17096.69 88888.00 2017-08-02 18:01:30.000 214 33774.27 157.07 17096.66 37854.39 2017-08-02 18:01:31.000 214 33774.23 157.06 17096.67 88888.00 2017-08-02 18:01:32.000 214 33774.23 157.06 17096.63 88888.00 2017-08-02 18:01:33.000 214 33774.25 157.04 17096.62 88888.00 2017-08-02 18:01:34.000 214 33774.25 157.03 17096.61 88888.00 2017-08-02 18:01:35.000 214 33774.25 157.03 17096.64 37854.46 2017-08-02 18:01:36.000 214 33774.24 157.06 17096.65 88888.00 2017-08-02 18:01:37.000 214 33774.25 157.06 17096.68 88888.00 2017-08-02 18:01:38.000 214 33774.24 157.03 17096.69 88888.00 2017-08-02 18:01:39.000 214 33774.24 157.04 17096.68 88888.00 2017-08-02 18:01:40.000 214 33774.22 157.06 17096.64 37854.49 2017-08-02 18:01:41.000 214 33774.27 157.07 17096.69 88888.00 2017-08-02 18:01:42.000 214 33774.30 157.07 17096.70 88888.00 2017-08-02 18:01:43.000 214 33774.27 157.06 17096.68 88888.00 2017-08-02 18:01:44.000 214 33774.31 157.04 17096.69 88888.00 2017-08-02 18:01:45.000 214 33774.34 157.02 17096.67 37854.53 2017-08-02 18:01:46.000 214 33774.32 157.02 17096.68 88888.00 2017-08-02 18:01:47.000 214 33774.34 156.99 17096.70 88888.00 2017-08-02 18:01:48.000 214 33774.34 157.00 17096.70 88888.00 2017-08-02 18:01:49.000 214 33774.31 156.98 17096.66 88888.00 2017-08-02 18:01:50.000 214 33774.31 156.98 17096.69 37854.60 2017-08-02 18:01:51.000 214 33774.32 156.96 17096.66 88888.00 2017-08-02 18:01:52.000 214 33774.36 156.97 17096.65 88888.00 2017-08-02 18:01:53.000 214 33774.38 156.99 17096.65 88888.00 2017-08-02 18:01:54.000 214 33774.37 156.97 17096.62 88888.00 2017-08-02 18:01:55.000 214 33774.33 156.97 17096.65 37854.60 2017-08-02 18:01:56.000 214 33774.35 156.94 17096.66 88888.00 2017-08-02 18:01:57.000 214 33774.31 156.85 17096.60 88888.00 2017-08-02 18:01:58.000 214 33774.34 156.89 17096.65 88888.00 2017-08-02 18:01:59.000 214 33774.35 156.93 17096.67 88888.00 2017-08-02 18:02:00.000 214 33774.33 156.93 17096.68 37854.58 2017-08-02 18:02:01.000 214 33774.31 156.94 17096.69 88888.00 2017-08-02 18:02:02.000 214 33774.31 156.99 17096.70 88888.00 2017-08-02 18:02:03.000 214 33774.29 157.03 17096.71 88888.00 2017-08-02 18:02:04.000 214 33774.31 157.02 17096.65 88888.00 2017-08-02 18:02:05.000 214 33774.33 157.00 17096.65 37854.54 2017-08-02 18:02:06.000 214 33774.33 156.97 17096.64 88888.00 2017-08-02 18:02:07.000 214 33774.29 156.96 17096.63 88888.00 2017-08-02 18:02:08.000 214 33774.25 156.94 17096.61 88888.00 2017-08-02 18:02:09.000 214 33774.26 156.92 17096.60 88888.00 2017-08-02 18:02:10.000 214 33774.25 156.87 17096.52 37854.56 2017-08-02 18:02:11.000 214 33774.28 156.86 17096.54 88888.00 2017-08-02 18:02:12.000 214 33774.26 156.92 17096.55 88888.00 2017-08-02 18:02:13.000 214 33774.29 156.93 17096.58 88888.00 2017-08-02 18:02:14.000 214 33774.32 156.93 17096.58 88888.00 2017-08-02 18:02:15.000 214 33774.30 156.93 17096.59 37854.56 2017-08-02 18:02:16.000 214 33774.32 156.91 17096.59 88888.00 2017-08-02 18:02:17.000 214 33774.30 156.92 17096.61 88888.00 2017-08-02 18:02:18.000 214 33774.31 156.93 17096.63 88888.00 2017-08-02 18:02:19.000 214 33774.32 156.94 17096.65 88888.00 2017-08-02 18:02:20.000 214 33774.31 156.92 17096.68 37854.46 2017-08-02 18:02:21.000 214 33774.35 156.92 17096.68 88888.00 2017-08-02 18:02:22.000 214 33774.32 156.90 17096.71 88888.00 2017-08-02 18:02:23.000 214 33774.32 156.90 17096.72 88888.00 2017-08-02 18:02:24.000 214 33774.32 156.87 17096.71 88888.00 2017-08-02 18:02:25.000 214 33774.33 156.87 17096.69 37854.43 2017-08-02 18:02:26.000 214 33774.38 156.89 17096.68 88888.00 2017-08-02 18:02:27.000 214 33774.35 156.94 17096.70 88888.00 2017-08-02 18:02:28.000 214 33774.36 156.91 17096.71 88888.00 2017-08-02 18:02:29.000 214 33774.33 156.90 17096.69 88888.00 2017-08-02 18:02:30.000 214 33774.31 156.92 17096.70 37854.58 2017-08-02 18:02:31.000 214 33774.32 156.89 17096.68 88888.00 2017-08-02 18:02:32.000 214 33774.35 156.90 17096.69 88888.00 2017-08-02 18:02:33.000 214 33774.32 156.90 17096.71 88888.00 2017-08-02 18:02:34.000 214 33774.34 156.92 17096.68 88888.00 2017-08-02 18:02:35.000 214 33774.37 156.90 17096.66 37854.60 2017-08-02 18:02:36.000 214 33774.35 156.88 17096.67 88888.00 2017-08-02 18:02:37.000 214 33774.40 156.92 17096.65 88888.00 2017-08-02 18:02:38.000 214 33774.41 156.99 17096.62 88888.00 2017-08-02 18:02:39.000 214 33774.40 156.96 17096.62 88888.00 2017-08-02 18:02:40.000 214 33774.39 156.93 17096.62 37854.61 2017-08-02 18:02:41.000 214 33774.34 156.96 17096.63 88888.00 2017-08-02 18:02:42.000 214 33774.35 156.96 17096.64 88888.00 2017-08-02 18:02:43.000 214 33774.36 156.95 17096.61 88888.00 2017-08-02 18:02:44.000 214 33774.40 156.93 17096.64 88888.00 2017-08-02 18:02:45.000 214 33774.37 156.94 17096.63 37854.53 2017-08-02 18:02:46.000 214 33774.39 156.94 17096.62 88888.00 2017-08-02 18:02:47.000 214 33774.36 156.94 17096.62 88888.00 2017-08-02 18:02:48.000 214 33774.35 156.96 17096.65 88888.00 2017-08-02 18:02:49.000 214 33774.35 156.99 17096.69 88888.00 2017-08-02 18:02:50.000 214 33774.35 157.01 17096.69 37854.61 2017-08-02 18:02:51.000 214 33774.38 157.02 17096.65 88888.00 2017-08-02 18:02:52.000 214 33774.39 156.97 17096.61 88888.00 2017-08-02 18:02:53.000 214 33774.39 156.98 17096.61 88888.00 2017-08-02 18:02:54.000 214 33774.33 157.01 17096.63 88888.00 2017-08-02 18:02:55.000 214 33774.36 157.02 17096.62 37854.69 2017-08-02 18:02:56.000 214 33774.36 157.03 17096.61 88888.00 2017-08-02 18:02:57.000 214 33774.39 157.03 17096.61 88888.00 2017-08-02 18:02:58.000 214 33774.39 157.04 17096.63 88888.00 2017-08-02 18:02:59.000 214 33774.36 156.97 17096.61 88888.00 2017-08-02 18:03:00.000 214 33774.38 156.96 17096.62 37854.57 2017-08-02 18:03:01.000 214 33774.40 157.03 17096.61 88888.00 2017-08-02 18:03:02.000 214 33774.41 156.98 17096.63 88888.00 2017-08-02 18:03:03.000 214 33774.42 156.96 17096.67 88888.00 2017-08-02 18:03:04.000 214 33774.42 156.97 17096.67 88888.00 2017-08-02 18:03:05.000 214 33774.44 157.01 17096.65 37854.67 2017-08-02 18:03:06.000 214 33774.43 156.99 17096.66 88888.00 2017-08-02 18:03:07.000 214 33774.42 156.95 17096.65 88888.00 2017-08-02 18:03:08.000 214 33774.42 156.97 17096.65 88888.00 2017-08-02 18:03:09.000 214 33774.40 156.97 17096.64 88888.00 2017-08-02 18:03:10.000 214 33774.41 156.96 17096.64 37854.60 2017-08-02 18:03:11.000 214 33774.41 156.94 17096.67 88888.00 2017-08-02 18:03:12.000 214 33774.39 156.97 17096.62 88888.00 2017-08-02 18:03:13.000 214 33774.41 156.96 17096.59 88888.00 2017-08-02 18:03:14.000 214 33774.41 156.95 17096.60 88888.00 2017-08-02 18:03:15.000 214 33774.39 157.00 17096.64 37854.71 2017-08-02 18:03:16.000 214 33774.41 157.03 17096.63 88888.00 2017-08-02 18:03:17.000 214 33774.42 157.03 17096.61 88888.00 2017-08-02 18:03:18.000 214 33774.46 157.03 17096.63 88888.00 2017-08-02 18:03:19.000 214 33774.46 157.02 17096.65 88888.00 2017-08-02 18:03:20.000 214 33774.44 157.02 17096.65 37854.69 2017-08-02 18:03:21.000 214 33774.45 157.00 17096.60 88888.00 2017-08-02 18:03:22.000 214 33774.38 156.97 17096.65 88888.00 2017-08-02 18:03:23.000 214 33774.36 157.01 17096.71 88888.00 2017-08-02 18:03:24.000 214 33774.36 157.05 17096.70 88888.00 2017-08-02 18:03:25.000 214 33774.35 157.04 17096.67 37854.57 2017-08-02 18:03:26.000 214 33774.36 156.99 17096.67 88888.00 2017-08-02 18:03:27.000 214 33774.32 156.98 17096.66 88888.00 2017-08-02 18:03:28.000 214 33774.32 156.97 17096.67 88888.00 2017-08-02 18:03:29.000 214 33774.32 157.00 17096.70 88888.00 2017-08-02 18:03:30.000 214 33774.34 157.01 17096.71 37854.53 2017-08-02 18:03:31.000 214 33774.35 157.01 17096.71 88888.00 2017-08-02 18:03:32.000 214 33774.35 157.01 17096.70 88888.00 2017-08-02 18:03:33.000 214 33774.31 156.98 17096.68 88888.00 2017-08-02 18:03:34.000 214 33774.34 156.96 17096.66 88888.00 2017-08-02 18:03:35.000 214 33774.34 156.95 17096.67 37854.61 2017-08-02 18:03:36.000 214 33774.33 156.94 17096.67 88888.00 2017-08-02 18:03:37.000 214 33774.30 156.94 17096.66 88888.00 2017-08-02 18:03:38.000 214 33774.30 156.94 17096.64 88888.00 2017-08-02 18:03:39.000 214 33774.33 156.97 17096.67 88888.00 2017-08-02 18:03:40.000 214 33774.34 156.98 17096.68 37854.60 2017-08-02 18:03:41.000 214 33774.30 156.93 17096.68 88888.00 2017-08-02 18:03:42.000 214 33774.30 156.97 17096.72 88888.00 2017-08-02 18:03:43.000 214 33774.29 156.95 17096.76 88888.00 2017-08-02 18:03:44.000 214 33774.27 156.94 17096.69 88888.00 2017-08-02 18:03:45.000 214 33774.28 156.93 17096.65 37854.50 2017-08-02 18:03:46.000 214 33774.32 156.95 17096.67 88888.00 2017-08-02 18:03:47.000 214 33774.32 156.95 17096.65 88888.00 2017-08-02 18:03:48.000 214 33774.36 156.95 17096.66 88888.00 2017-08-02 18:03:49.000 214 33774.37 156.92 17096.61 88888.00 2017-08-02 18:03:50.000 214 33774.35 156.89 17096.57 37854.60 2017-08-02 18:03:51.000 214 33774.35 156.88 17096.56 88888.00 2017-08-02 18:03:52.000 214 33774.35 156.88 17096.60 88888.00 2017-08-02 18:03:53.000 214 33774.31 156.87 17096.58 88888.00 2017-08-02 18:03:54.000 214 33774.32 156.85 17096.61 88888.00 2017-08-02 18:03:55.000 214 33774.34 156.86 17096.63 37854.60 2017-08-02 18:03:56.000 214 33774.35 156.87 17096.65 88888.00 2017-08-02 18:03:57.000 214 33774.34 156.92 17096.69 88888.00 2017-08-02 18:03:58.000 214 33774.35 156.93 17096.70 88888.00 2017-08-02 18:03:59.000 214 33774.34 156.97 17096.64 88888.00 2017-08-02 18:04:00.000 214 33774.35 156.92 17096.64 37854.51 2017-08-02 18:04:01.000 214 33774.32 156.92 17096.66 88888.00 2017-08-02 18:04:02.000 214 33774.32 156.94 17096.66 88888.00 2017-08-02 18:04:03.000 214 33774.30 156.96 17096.66 88888.00 2017-08-02 18:04:04.000 214 33774.31 156.94 17096.67 88888.00 2017-08-02 18:04:05.000 214 33774.32 156.93 17096.67 37854.49 2017-08-02 18:04:06.000 214 33774.34 156.96 17096.66 88888.00 2017-08-02 18:04:07.000 214 33774.33 156.96 17096.65 88888.00 2017-08-02 18:04:08.000 214 33774.32 156.96 17096.65 88888.00 2017-08-02 18:04:09.000 214 33774.26 156.96 17096.64 88888.00 2017-08-02 18:04:10.000 214 33774.27 156.96 17096.64 37854.51 2017-08-02 18:04:11.000 214 33774.27 156.92 17096.65 88888.00 2017-08-02 18:04:12.000 214 33774.31 156.93 17096.65 88888.00 2017-08-02 18:04:13.000 214 33774.29 156.92 17096.64 88888.00 2017-08-02 18:04:14.000 214 33774.29 156.94 17096.65 88888.00 2017-08-02 18:04:15.000 214 33774.29 156.97 17096.69 37854.57 2017-08-02 18:04:16.000 214 33774.28 157.01 17096.67 88888.00 2017-08-02 18:04:17.000 214 33774.27 157.00 17096.68 88888.00 2017-08-02 18:04:18.000 214 33774.26 156.97 17096.71 88888.00 2017-08-02 18:04:19.000 214 33774.28 156.97 17096.74 88888.00 2017-08-02 18:04:20.000 214 33774.29 156.99 17096.71 37854.54 2017-08-02 18:04:21.000 214 33774.28 156.99 17096.67 88888.00 2017-08-02 18:04:22.000 214 33774.24 156.99 17096.66 88888.00 2017-08-02 18:04:23.000 214 33774.22 156.95 17096.68 88888.00 2017-08-02 18:04:24.000 214 33774.22 156.92 17096.69 88888.00 2017-08-02 18:04:25.000 214 33774.24 156.92 17096.66 37854.51 2017-08-02 18:04:26.000 214 33774.21 156.91 17096.65 88888.00 2017-08-02 18:04:27.000 214 33774.19 156.94 17096.64 88888.00 2017-08-02 18:04:28.000 214 33774.21 156.94 17096.64 88888.00 2017-08-02 18:04:29.000 214 33774.23 156.92 17096.65 88888.00 2017-08-02 18:04:30.000 214 33774.23 156.91 17096.63 37854.47 2017-08-02 18:04:31.000 214 33774.25 156.93 17096.62 88888.00 2017-08-02 18:04:32.000 214 33774.22 156.92 17096.62 88888.00 2017-08-02 18:04:33.000 214 33774.19 156.96 17096.67 88888.00 2017-08-02 18:04:34.000 214 33774.22 156.95 17096.66 88888.00 2017-08-02 18:04:35.000 214 33774.28 156.99 17096.68 37854.42 2017-08-02 18:04:36.000 214 33774.28 157.02 17096.71 88888.00 2017-08-02 18:04:37.000 214 33774.25 156.99 17096.68 88888.00 2017-08-02 18:04:38.000 214 33774.23 156.94 17096.65 88888.00 2017-08-02 18:04:39.000 214 33774.22 156.97 17096.67 88888.00 2017-08-02 18:04:40.000 214 33774.24 156.99 17096.67 37854.60 2017-08-02 18:04:41.000 214 33774.26 157.01 17096.71 88888.00 2017-08-02 18:04:42.000 214 33774.24 156.98 17096.71 88888.00 2017-08-02 18:04:43.000 214 33774.24 157.00 17096.72 88888.00 2017-08-02 18:04:44.000 214 33774.23 157.04 17096.69 88888.00 2017-08-02 18:04:45.000 214 33774.23 157.05 17096.67 37854.49 2017-08-02 18:04:46.000 214 33774.19 157.07 17096.67 88888.00 2017-08-02 18:04:47.000 214 33774.17 157.07 17096.69 88888.00 2017-08-02 18:04:48.000 214 33774.20 157.06 17096.72 88888.00 2017-08-02 18:04:49.000 214 33774.24 157.04 17096.71 88888.00 2017-08-02 18:04:50.000 214 33774.21 157.04 17096.72 37854.43 2017-08-02 18:04:51.000 214 33774.23 157.02 17096.71 88888.00 2017-08-02 18:04:52.000 214 33774.23 157.05 17096.69 88888.00 2017-08-02 18:04:53.000 214 33774.21 157.09 17096.72 88888.00 2017-08-02 18:04:54.000 214 33774.23 157.07 17096.72 88888.00 2017-08-02 18:04:55.000 214 33774.23 157.02 17096.69 37854.60 2017-08-02 18:04:56.000 214 33774.25 157.04 17096.70 88888.00 2017-08-02 18:04:57.000 214 33774.25 157.01 17096.70 88888.00 2017-08-02 18:04:58.000 214 33774.19 157.03 17096.68 88888.00 2017-08-02 18:04:59.000 214 33774.23 157.03 17096.70 88888.00 2017-08-02 18:05:00.000 214 33774.22 157.04 17096.73 37854.43 2017-08-02 18:05:01.000 214 33774.19 157.06 17096.72 88888.00 2017-08-02 18:05:02.000 214 33774.23 157.05 17096.74 88888.00 2017-08-02 18:05:03.000 214 33774.23 157.05 17096.73 88888.00 2017-08-02 18:05:04.000 214 33774.23 157.09 17096.72 88888.00 2017-08-02 18:05:05.000 214 33774.24 157.07 17096.74 37854.42 2017-08-02 18:05:06.000 214 33774.22 157.04 17096.72 88888.00 2017-08-02 18:05:07.000 214 33774.18 157.05 17096.69 88888.00 2017-08-02 18:05:08.000 214 33774.20 157.06 17096.69 88888.00 2017-08-02 18:05:09.000 214 33774.19 157.07 17096.72 88888.00 2017-08-02 18:05:10.000 214 33774.17 157.06 17096.76 37854.46 2017-08-02 18:05:11.000 214 33774.18 157.08 17096.72 88888.00 2017-08-02 18:05:12.000 214 33774.17 157.08 17096.69 88888.00 2017-08-02 18:05:13.000 214 33774.13 157.09 17096.64 88888.00 2017-08-02 18:05:14.000 214 33774.14 157.12 17096.62 88888.00 2017-08-02 18:05:15.000 214 33774.18 157.10 17096.70 37854.53 2017-08-02 18:05:16.000 214 33774.17 157.11 17096.71 88888.00 2017-08-02 18:05:17.000 214 33774.18 157.13 17096.72 88888.00 2017-08-02 18:05:18.000 214 33774.20 157.10 17096.73 88888.00 2017-08-02 18:05:19.000 214 33774.20 157.08 17096.73 88888.00 2017-08-02 18:05:20.000 214 33774.21 157.08 17096.69 37854.54 2017-08-02 18:05:21.000 214 33774.22 157.01 17096.70 88888.00 2017-08-02 18:05:22.000 214 33774.18 157.04 17096.71 88888.00 2017-08-02 18:05:23.000 214 33774.15 157.01 17096.71 88888.00 2017-08-02 18:05:24.000 214 33774.17 157.03 17096.71 88888.00 2017-08-02 18:05:25.000 214 33774.20 157.04 17096.65 37854.44 2017-08-02 18:05:26.000 214 33774.21 157.06 17096.65 88888.00 2017-08-02 18:05:27.000 214 33774.22 157.04 17096.64 88888.00 2017-08-02 18:05:28.000 214 33774.22 157.03 17096.65 88888.00 2017-08-02 18:05:29.000 214 33774.21 157.05 17096.71 88888.00 2017-08-02 18:05:30.000 214 33774.19 157.03 17096.70 37854.47 2017-08-02 18:05:31.000 214 33774.19 157.00 17096.70 88888.00 2017-08-02 18:05:32.000 214 33774.20 156.99 17096.70 88888.00 2017-08-02 18:05:33.000 214 33774.20 157.06 17096.68 88888.00 2017-08-02 18:05:34.000 214 33774.25 157.07 17096.66 88888.00 2017-08-02 18:05:35.000 214 33774.23 157.03 17096.69 37854.49 2017-08-02 18:05:36.000 214 33774.20 157.02 17096.70 88888.00 2017-08-02 18:05:37.000 214 33774.18 156.99 17096.71 88888.00 2017-08-02 18:05:38.000 214 33774.18 156.99 17096.70 88888.00 2017-08-02 18:05:39.000 214 33774.17 156.98 17096.70 88888.00 2017-08-02 18:05:40.000 214 33774.18 156.97 17096.72 37854.42 2017-08-02 18:05:41.000 214 33774.22 157.01 17096.73 88888.00 2017-08-02 18:05:42.000 214 33774.23 157.04 17096.73 88888.00 2017-08-02 18:05:43.000 214 33774.20 157.06 17096.72 88888.00 2017-08-02 18:05:44.000 214 33774.21 157.05 17096.70 88888.00 2017-08-02 18:05:45.000 214 33774.20 157.05 17096.73 37854.46 2017-08-02 18:05:46.000 214 33774.23 157.04 17096.73 88888.00 2017-08-02 18:05:47.000 214 33774.26 157.03 17096.72 88888.00 2017-08-02 18:05:48.000 214 33774.26 157.05 17096.70 88888.00 2017-08-02 18:05:49.000 214 33774.25 157.05 17096.69 88888.00 2017-08-02 18:05:50.000 214 33774.26 157.07 17096.69 37854.46 2017-08-02 18:05:51.000 214 33774.22 157.04 17096.70 88888.00 2017-08-02 18:05:52.000 214 33774.17 157.05 17096.73 88888.00 2017-08-02 18:05:53.000 214 33774.17 157.03 17096.79 88888.00 2017-08-02 18:05:54.000 214 33774.18 157.07 17096.76 88888.00 2017-08-02 18:05:55.000 214 33774.19 157.08 17096.76 37854.54 2017-08-02 18:05:56.000 214 33774.17 157.07 17096.70 88888.00 2017-08-02 18:05:57.000 214 33774.21 157.07 17096.71 88888.00 2017-08-02 18:05:58.000 214 33774.21 157.07 17096.71 88888.00 2017-08-02 18:05:59.000 214 33774.21 157.12 17096.72 88888.00 2017-08-02 18:06:00.000 214 33774.23 157.12 17096.71 37854.47 2017-08-02 18:06:01.000 214 33774.22 157.08 17096.78 88888.00 2017-08-02 18:06:02.000 214 33774.24 157.09 17096.74 88888.00 2017-08-02 18:06:03.000 214 33774.24 157.11 17096.72 88888.00 2017-08-02 18:06:04.000 214 33774.25 157.12 17096.71 88888.00 2017-08-02 18:06:05.000 214 33774.23 157.08 17096.70 37854.46 2017-08-02 18:06:06.000 214 33774.24 157.09 17096.71 88888.00 2017-08-02 18:06:07.000 214 33774.20 157.11 17096.75 88888.00 2017-08-02 18:06:08.000 214 33774.19 157.13 17096.70 88888.00 2017-08-02 18:06:09.000 214 33774.21 157.12 17096.67 88888.00 2017-08-02 18:06:10.000 214 33774.20 157.13 17096.65 37854.44 2017-08-02 18:06:11.000 214 33774.22 157.13 17096.64 88888.00 2017-08-02 18:06:12.000 214 33774.23 157.13 17096.65 88888.00 2017-08-02 18:06:13.000 214 33774.20 157.11 17096.66 88888.00 2017-08-02 18:06:14.000 214 33774.19 157.06 17096.67 88888.00 2017-08-02 18:06:15.000 214 33774.24 157.08 17096.69 37854.60 2017-08-02 18:06:16.000 214 33774.29 157.09 17096.71 88888.00 2017-08-02 18:06:17.000 214 33774.21 157.11 17096.72 88888.00 2017-08-02 18:06:18.000 214 33774.17 157.08 17096.69 88888.00 2017-08-02 18:06:19.000 214 33774.14 157.11 17096.68 88888.00 2017-08-02 18:06:20.000 214 33774.17 157.11 17096.67 37854.44 2017-08-02 18:06:21.000 214 33774.18 157.10 17096.68 88888.00 2017-08-02 18:06:22.000 214 33774.19 157.14 17096.68 88888.00 2017-08-02 18:06:23.000 214 33774.20 157.13 17096.71 88888.00 2017-08-02 18:06:24.000 214 33774.25 157.12 17096.69 88888.00 2017-08-02 18:06:25.000 214 33774.23 157.10 17096.68 37854.46 2017-08-02 18:06:26.000 214 33774.22 157.14 17096.68 88888.00 2017-08-02 18:06:27.000 214 33774.23 157.17 17096.70 88888.00 2017-08-02 18:06:28.000 214 33774.27 157.16 17096.72 88888.00 2017-08-02 18:06:29.000 214 33774.26 157.15 17096.72 88888.00 2017-08-02 18:06:30.000 214 33774.24 157.10 17096.72 37854.60 2017-08-02 18:06:31.000 214 33774.22 157.11 17096.68 88888.00 2017-08-02 18:06:32.000 214 33774.23 157.12 17096.71 88888.00 2017-08-02 18:06:33.000 214 33774.27 157.14 17096.72 88888.00 2017-08-02 18:06:34.000 214 33774.31 157.12 17096.73 88888.00 2017-08-02 18:06:35.000 214 33774.27 157.09 17096.70 37854.53 2017-08-02 18:06:36.000 214 33774.28 157.08 17096.68 88888.00 2017-08-02 18:06:37.000 214 33774.25 157.13 17096.70 88888.00 2017-08-02 18:06:38.000 214 33774.20 157.15 17096.69 88888.00 2017-08-02 18:06:39.000 214 33774.20 157.09 17096.71 88888.00 2017-08-02 18:06:40.000 214 33774.25 157.10 17096.71 37854.50 2017-08-02 18:06:41.000 214 33774.25 157.15 17096.71 88888.00 2017-08-02 18:06:42.000 214 33774.26 157.18 17096.71 88888.00 2017-08-02 18:06:43.000 214 33774.24 157.19 17096.73 88888.00 2017-08-02 18:06:44.000 214 33774.20 157.14 17096.72 88888.00 2017-08-02 18:06:45.000 214 33774.22 157.11 17096.72 37854.53 2017-08-02 18:06:46.000 214 33774.24 157.11 17096.72 88888.00 2017-08-02 18:06:47.000 214 33774.22 157.10 17096.75 88888.00 2017-08-02 18:06:48.000 214 33774.22 157.12 17096.74 88888.00 2017-08-02 18:06:49.000 214 33774.25 157.13 17096.77 88888.00 2017-08-02 18:06:50.000 214 33774.24 157.16 17096.76 37854.42 2017-08-02 18:06:51.000 214 33774.28 157.12 17096.76 88888.00 2017-08-02 18:06:52.000 214 33774.28 157.13 17096.78 88888.00 2017-08-02 18:06:53.000 214 33774.28 157.17 17096.77 88888.00 2017-08-02 18:06:54.000 214 33774.32 157.15 17096.79 88888.00 2017-08-02 18:06:55.000 214 33774.35 157.16 17096.77 37854.53 2017-08-02 18:06:56.000 214 33774.34 157.17 17096.74 88888.00 2017-08-02 18:06:57.000 214 33774.32 157.20 17096.75 88888.00 2017-08-02 18:06:58.000 214 33774.33 157.16 17096.73 88888.00 2017-08-02 18:06:59.000 214 33774.32 157.13 17096.72 88888.00 2017-08-02 18:07:00.000 214 33774.31 157.13 17096.77 37854.49 2017-08-02 18:07:01.000 214 33774.30 157.09 17096.74 88888.00 2017-08-02 18:07:02.000 214 33774.29 157.08 17096.72 88888.00 2017-08-02 18:07:03.000 214 33774.30 157.10 17096.75 88888.00 2017-08-02 18:07:04.000 214 33774.33 157.06 17096.73 88888.00 2017-08-02 18:07:05.000 214 33774.35 157.08 17096.74 37854.62 2017-08-02 18:07:06.000 214 33774.34 157.10 17096.71 88888.00 2017-08-02 18:07:07.000 214 33774.31 157.09 17096.69 88888.00 2017-08-02 18:07:08.000 214 33774.29 157.03 17096.69 88888.00 2017-08-02 18:07:09.000 214 33774.30 157.03 17096.77 88888.00 2017-08-02 18:07:10.000 214 33774.30 157.07 17096.75 37854.60 2017-08-02 18:07:11.000 214 33774.30 157.07 17096.71 88888.00 2017-08-02 18:07:12.000 214 33774.26 157.05 17096.69 88888.00 2017-08-02 18:07:13.000 214 33774.25 157.02 17096.71 88888.00 2017-08-02 18:07:14.000 214 33774.21 157.05 17096.73 88888.00 2017-08-02 18:07:15.000 214 33774.22 157.08 17096.74 37854.53 2017-08-02 18:07:16.000 214 33774.27 157.09 17096.73 88888.00 2017-08-02 18:07:17.000 214 33774.28 157.08 17096.73 88888.00 2017-08-02 18:07:18.000 214 33774.28 157.07 17096.70 88888.00 2017-08-02 18:07:19.000 214 33774.28 157.08 17096.75 88888.00 2017-08-02 18:07:20.000 214 33774.31 157.10 17096.73 37854.61 2017-08-02 18:07:21.000 214 33774.28 157.04 17096.72 88888.00 2017-08-02 18:07:22.000 214 33774.28 157.03 17096.79 88888.00 2017-08-02 18:07:23.000 214 33774.29 157.06 17096.78 88888.00 2017-08-02 18:07:24.000 214 33774.29 157.05 17096.74 88888.00 2017-08-02 18:07:25.000 214 33774.29 157.07 17096.75 37854.53 2017-08-02 18:07:26.000 214 33774.27 157.05 17096.76 88888.00 2017-08-02 18:07:27.000 214 33774.31 157.08 17096.72 88888.00 2017-08-02 18:07:28.000 214 33774.30 157.06 17096.73 88888.00 2017-08-02 18:07:29.000 214 33774.29 157.07 17096.74 88888.00 2017-08-02 18:07:30.000 214 33774.32 157.07 17096.72 37854.60 2017-08-02 18:07:31.000 214 33774.30 157.10 17096.76 88888.00 2017-08-02 18:07:32.000 214 33774.31 157.07 17096.71 88888.00 2017-08-02 18:07:33.000 214 33774.34 157.06 17096.68 88888.00 2017-08-02 18:07:34.000 214 33774.33 157.00 17096.68 88888.00 2017-08-02 18:07:35.000 214 33774.27 157.01 17096.73 37854.60 2017-08-02 18:07:36.000 214 33774.33 157.05 17096.73 88888.00 2017-08-02 18:07:37.000 214 33774.33 157.05 17096.72 88888.00 2017-08-02 18:07:38.000 214 33774.34 157.07 17096.70 88888.00 2017-08-02 18:07:39.000 214 33774.32 157.06 17096.71 88888.00 2017-08-02 18:07:40.000 214 33774.34 157.04 17096.71 37854.75 2017-08-02 18:07:41.000 214 33774.37 157.04 17096.68 88888.00 2017-08-02 18:07:42.000 214 33774.35 157.04 17096.68 88888.00 2017-08-02 18:07:43.000 214 33774.34 157.04 17096.68 88888.00 2017-08-02 18:07:44.000 214 33774.39 157.06 17096.73 88888.00 2017-08-02 18:07:45.000 214 33774.39 157.10 17096.73 37854.60 2017-08-02 18:07:46.000 214 33774.38 157.08 17096.71 88888.00 2017-08-02 18:07:47.000 214 33774.38 157.06 17096.70 88888.00 2017-08-02 18:07:48.000 214 33774.41 157.04 17096.71 88888.00 2017-08-02 18:07:49.000 214 33774.41 157.05 17096.74 88888.00 2017-08-02 18:07:50.000 214 33774.42 157.08 17096.72 37854.67 2017-08-02 18:07:51.000 214 33774.43 157.05 17096.71 88888.00 2017-08-02 18:07:52.000 214 33774.44 157.05 17096.72 88888.00 2017-08-02 18:07:53.000 214 33774.39 157.04 17096.71 88888.00 2017-08-02 18:07:54.000 214 33774.40 157.04 17096.70 88888.00 2017-08-02 18:07:55.000 214 33774.40 157.03 17096.67 37854.65 2017-08-02 18:07:56.000 214 33774.43 157.05 17096.68 88888.00 2017-08-02 18:07:57.000 214 33774.46 157.10 17096.68 88888.00 2017-08-02 18:07:58.000 214 33774.41 157.07 17096.64 88888.00 2017-08-02 18:07:59.000 214 33774.38 157.05 17096.70 88888.00 2017-08-02 18:08:00.000 214 33774.43 157.02 17096.73 37854.71 2017-08-02 18:08:01.000 214 33774.38 157.06 17096.75 88888.00 2017-08-02 18:08:02.000 214 33774.39 157.03 17096.67 88888.00 2017-08-02 18:08:03.000 214 33774.37 157.01 17096.72 88888.00 2017-08-02 18:08:04.000 214 33774.36 157.01 17096.75 88888.00 2017-08-02 18:08:05.000 214 33774.35 157.00 17096.79 37854.61 2017-08-02 18:08:06.000 214 33774.37 156.98 17096.77 88888.00 2017-08-02 18:08:07.000 214 33774.37 156.99 17096.75 88888.00 2017-08-02 18:08:08.000 214 33774.40 156.99 17096.71 88888.00 2017-08-02 18:08:09.000 214 33774.41 156.98 17096.70 88888.00 2017-08-02 18:08:10.000 214 33774.41 156.99 17096.70 37854.64 2017-08-02 18:08:11.000 214 33774.43 156.97 17096.72 88888.00 2017-08-02 18:08:12.000 214 33774.43 156.96 17096.74 88888.00 2017-08-02 18:08:13.000 214 33774.46 156.95 17096.77 88888.00 2017-08-02 18:08:14.000 214 33774.44 156.97 17096.77 88888.00 2017-08-02 18:08:15.000 214 33774.41 156.98 17096.74 37854.81 2017-08-02 18:08:16.000 214 33774.40 156.94 17096.66 88888.00 2017-08-02 18:08:17.000 214 33774.39 156.93 17096.65 88888.00 2017-08-02 18:08:18.000 214 33774.41 156.98 17096.68 88888.00 2017-08-02 18:08:19.000 214 33774.41 156.98 17096.69 88888.00 2017-08-02 18:08:20.000 214 33774.43 156.97 17096.67 37854.68 2017-08-02 18:08:21.000 214 33774.43 156.96 17096.65 88888.00 2017-08-02 18:08:22.000 214 33774.44 156.96 17096.69 88888.00 2017-08-02 18:08:23.000 214 33774.47 156.95 17096.71 88888.00 2017-08-02 18:08:24.000 214 33774.42 156.97 17096.68 88888.00 2017-08-02 18:08:25.000 214 33774.42 156.96 17096.70 37854.61 2017-08-02 18:08:26.000 214 33774.46 156.96 17096.72 88888.00 2017-08-02 18:08:27.000 214 33774.43 156.95 17096.71 88888.00 2017-08-02 18:08:28.000 214 33774.44 156.94 17096.69 88888.00 2017-08-02 18:08:29.000 214 33774.43 156.97 17096.69 88888.00 2017-08-02 18:08:30.000 214 33774.40 156.98 17096.70 37854.60 2017-08-02 18:08:31.000 214 33774.38 156.98 17096.67 88888.00 2017-08-02 18:08:32.000 214 33774.38 156.98 17096.65 88888.00 2017-08-02 18:08:33.000 214 33774.41 157.01 17096.66 88888.00 2017-08-02 18:08:34.000 214 33774.44 157.00 17096.67 88888.00 2017-08-02 18:08:35.000 214 33774.42 156.98 17096.66 37854.60 2017-08-02 18:08:36.000 214 33774.43 156.95 17096.67 88888.00 2017-08-02 18:08:37.000 214 33774.40 156.92 17096.68 88888.00 2017-08-02 18:08:38.000 214 33774.40 156.89 17096.70 88888.00 2017-08-02 18:08:39.000 214 33774.40 156.91 17096.73 88888.00 2017-08-02 18:08:40.000 214 33774.41 156.93 17096.73 37854.62 2017-08-02 18:08:41.000 214 33774.40 156.90 17096.71 88888.00 2017-08-02 18:08:42.000 214 33774.41 156.95 17096.71 88888.00 2017-08-02 18:08:43.000 214 33774.42 156.89 17096.69 88888.00 2017-08-02 18:08:44.000 214 33774.41 156.89 17096.70 88888.00 2017-08-02 18:08:45.000 214 33774.40 156.93 17096.73 37854.64 2017-08-02 18:08:46.000 214 33774.37 156.92 17096.73 88888.00 2017-08-02 18:08:47.000 214 33774.37 156.91 17096.75 88888.00 2017-08-02 18:08:48.000 214 33774.39 156.95 17096.75 88888.00 2017-08-02 18:08:49.000 214 33774.36 156.94 17096.74 88888.00 2017-08-02 18:08:50.000 214 33774.33 156.91 17096.75 37854.67 2017-08-02 18:08:51.000 214 33774.30 156.89 17096.74 88888.00 2017-08-02 18:08:52.000 214 33774.31 156.87 17096.70 88888.00 2017-08-02 18:08:53.000 214 33774.33 156.88 17096.68 88888.00 2017-08-02 18:08:54.000 214 33774.31 156.91 17096.71 88888.00 2017-08-02 18:08:55.000 214 33774.28 156.90 17096.72 37854.51 2017-08-02 18:08:56.000 214 33774.30 156.85 17096.70 88888.00 2017-08-02 18:08:57.000 214 33774.26 156.87 17096.72 88888.00 2017-08-02 18:08:58.000 214 33774.21 156.84 17096.73 88888.00 2017-08-02 18:08:59.000 214 33774.22 156.83 17096.75 88888.00 2017-08-02 18:09:00.000 214 33774.21 156.86 17096.72 37854.54 2017-08-02 18:09:01.000 214 33774.20 156.87 17096.72 88888.00 2017-08-02 18:09:02.000 214 33774.21 156.87 17096.73 88888.00 2017-08-02 18:09:03.000 214 33774.22 156.86 17096.72 88888.00 2017-08-02 18:09:04.000 214 33774.20 156.86 17096.71 88888.00 2017-08-02 18:09:05.000 214 33774.20 156.88 17096.74 37854.46 2017-08-02 18:09:06.000 214 33774.21 156.86 17096.73 88888.00 2017-08-02 18:09:07.000 214 33774.20 156.90 17096.76 88888.00 2017-08-02 18:09:08.000 214 33774.18 156.96 17096.72 88888.00 2017-08-02 18:09:09.000 214 33774.17 156.94 17096.67 88888.00 2017-08-02 18:09:10.000 214 33774.16 156.87 17096.70 37854.51 2017-08-02 18:09:11.000 214 33774.17 156.86 17096.69 88888.00 2017-08-02 18:09:12.000 214 33774.14 156.89 17096.73 88888.00 2017-08-02 18:09:13.000 214 33774.14 156.85 17096.76 88888.00 2017-08-02 18:09:14.000 214 33774.14 156.87 17096.76 88888.00 2017-08-02 18:09:15.000 214 33774.16 156.90 17096.72 37854.49 2017-08-02 18:09:16.000 214 33774.21 156.89 17096.71 88888.00 2017-08-02 18:09:17.000 214 33774.14 156.92 17096.70 88888.00 2017-08-02 18:09:18.000 214 33774.15 156.95 17096.69 88888.00 2017-08-02 18:09:19.000 214 33774.15 156.92 17096.73 88888.00 2017-08-02 18:09:20.000 214 33774.15 156.93 17096.73 37854.47 2017-08-02 18:09:21.000 214 33774.13 156.93 17096.73 88888.00 2017-08-02 18:09:22.000 214 33774.15 156.94 17096.74 88888.00 2017-08-02 18:09:23.000 214 33774.15 156.94 17096.75 88888.00 2017-08-02 18:09:24.000 214 33774.16 156.94 17096.73 88888.00 2017-08-02 18:09:25.000 214 33774.13 156.90 17096.74 37854.49 2017-08-02 18:09:26.000 214 33774.09 156.86 17096.75 88888.00 2017-08-02 18:09:27.000 214 33774.09 156.89 17096.76 88888.00 2017-08-02 18:09:28.000 214 33774.06 156.95 17096.76 88888.00 2017-08-02 18:09:29.000 214 33774.04 156.95 17096.80 88888.00 2017-08-02 18:09:30.000 214 33774.08 156.93 17096.76 37854.42 2017-08-02 18:09:31.000 214 33774.08 156.93 17096.71 88888.00 2017-08-02 18:09:32.000 214 33774.12 156.94 17096.73 88888.00 2017-08-02 18:09:33.000 214 33774.11 156.94 17096.74 88888.00 2017-08-02 18:09:34.000 214 33774.09 156.88 17096.79 88888.00 2017-08-02 18:09:35.000 214 33774.12 156.91 17096.78 37854.42 2017-08-02 18:09:36.000 214 33774.08 156.93 17096.70 88888.00 2017-08-02 18:09:37.000 214 33774.08 156.93 17096.67 88888.00 2017-08-02 18:09:38.000 214 33774.11 156.94 17096.69 88888.00 2017-08-02 18:09:39.000 214 33774.11 156.92 17096.72 88888.00 2017-08-02 18:09:40.000 214 33774.11 156.95 17096.76 37854.53 2017-08-02 18:09:41.000 214 33774.07 156.97 17096.79 88888.00 2017-08-02 18:09:42.000 214 33774.07 156.94 17096.77 88888.00 2017-08-02 18:09:43.000 214 33774.14 156.95 17096.76 88888.00 2017-08-02 18:09:44.000 214 33774.17 156.99 17096.76 88888.00 2017-08-02 18:09:45.000 214 33774.15 157.00 17096.74 37854.49 2017-08-02 18:09:46.000 214 33774.15 156.99 17096.73 88888.00 2017-08-02 18:09:47.000 214 33774.14 157.00 17096.72 88888.00 2017-08-02 18:09:48.000 214 33774.11 157.02 17096.72 88888.00 2017-08-02 18:09:49.000 214 33774.12 157.03 17096.73 88888.00 2017-08-02 18:09:50.000 214 33774.15 157.01 17096.77 37854.43 2017-08-02 18:09:51.000 214 33774.14 157.01 17096.71 88888.00 2017-08-02 18:09:52.000 214 33774.13 157.00 17096.74 88888.00 2017-08-02 18:09:53.000 214 33774.10 156.96 17096.75 88888.00 2017-08-02 18:09:54.000 214 33774.12 156.98 17096.71 88888.00 2017-08-02 18:09:55.000 214 33774.15 157.02 17096.73 37854.46 2017-08-02 18:09:56.000 214 33774.15 157.04 17096.77 88888.00 2017-08-02 18:09:57.000 214 33774.16 157.05 17096.71 88888.00 2017-08-02 18:09:58.000 214 33774.16 157.02 17096.71 88888.00 2017-08-02 18:09:59.000 214 33774.20 156.99 17096.69 88888.00 2017-08-02 18:10:00.000 214 33774.21 156.98 17096.69 37854.46 2017-08-02 18:10:01.000 214 33774.25 157.02 17096.71 88888.00 2017-08-02 18:10:02.000 214 33774.23 157.05 17096.69 88888.00 2017-08-02 18:10:03.000 214 33774.23 157.01 17096.73 88888.00 2017-08-02 18:10:04.000 214 33774.24 156.99 17096.75 88888.00 2017-08-02 18:10:05.000 214 33774.27 156.95 17096.76 37854.53 2017-08-02 18:10:06.000 214 33774.25 156.97 17096.77 88888.00 2017-08-02 18:10:07.000 214 33774.21 156.98 17096.75 88888.00 2017-08-02 18:10:08.000 214 33774.24 156.95 17096.70 88888.00 2017-08-02 18:10:09.000 214 33774.24 156.96 17096.75 88888.00 2017-08-02 18:10:10.000 214 33774.26 157.01 17096.80 37854.53 2017-08-02 18:10:11.000 214 33774.29 157.01 17096.77 88888.00 2017-08-02 18:10:12.000 214 33774.31 157.01 17096.73 88888.00 2017-08-02 18:10:13.000 214 33774.34 157.01 17096.76 88888.00 2017-08-02 18:10:14.000 214 33774.33 156.99 17096.79 88888.00 2017-08-02 18:10:15.000 214 33774.32 157.02 17096.74 37854.53 2017-08-02 18:10:16.000 214 33774.37 157.05 17096.75 88888.00 2017-08-02 18:10:17.000 214 33774.35 157.00 17096.77 88888.00 2017-08-02 18:10:18.000 214 33774.34 156.99 17096.76 88888.00 2017-08-02 18:10:19.000 214 33774.41 157.00 17096.77 88888.00 2017-08-02 18:10:20.000 214 33774.40 157.01 17096.76 37854.62 2017-08-02 18:10:21.000 214 33774.33 157.00 17096.74 88888.00 2017-08-02 18:10:22.000 214 33774.38 156.97 17096.78 88888.00 2017-08-02 18:10:23.000 214 33774.39 157.03 17096.81 88888.00 2017-08-02 18:10:24.000 214 33774.39 157.03 17096.79 88888.00 2017-08-02 18:10:25.000 214 33774.37 157.05 17096.78 37854.67 2017-08-02 18:10:26.000 214 33774.40 157.06 17096.82 88888.00 2017-08-02 18:10:27.000 214 33774.36 157.03 17096.85 88888.00 2017-08-02 18:10:28.000 214 33774.41 157.04 17096.85 88888.00 2017-08-02 18:10:29.000 214 33774.44 157.00 17096.77 88888.00 2017-08-02 18:10:30.000 214 33774.41 156.98 17096.81 37854.72 2017-08-02 18:10:31.000 214 33774.37 156.96 17096.80 88888.00 2017-08-02 18:10:32.000 214 33774.38 156.97 17096.78 88888.00 2017-08-02 18:10:33.000 214 33774.41 156.95 17096.82 88888.00 2017-08-02 18:10:34.000 214 33774.47 156.99 17096.82 88888.00 2017-08-02 18:10:35.000 214 33774.40 156.97 17096.83 37854.78 2017-08-02 18:10:36.000 214 33774.44 156.99 17096.84 88888.00 2017-08-02 18:10:37.000 214 33774.45 157.00 17096.85 88888.00 2017-08-02 18:10:38.000 214 33774.47 157.00 17096.84 88888.00 2017-08-02 18:10:39.000 214 33774.47 157.02 17096.82 88888.00 2017-08-02 18:10:40.000 214 33774.49 156.99 17096.82 37854.82 2017-08-02 18:10:41.000 214 33774.48 156.98 17096.84 88888.00 2017-08-02 18:10:42.000 214 33774.44 156.99 17096.83 88888.00 2017-08-02 18:10:43.000 214 33774.45 156.95 17096.76 88888.00 2017-08-02 18:10:44.000 214 33774.46 156.88 17096.80 88888.00 2017-08-02 18:10:45.000 214 33774.44 156.95 17096.80 37854.71 2017-08-02 18:10:46.000 214 33774.46 156.97 17096.80 88888.00 2017-08-02 18:10:47.000 214 33774.52 157.03 17096.81 88888.00 2017-08-02 18:10:48.000 214 33774.50 157.01 17096.81 88888.00 2017-08-02 18:10:49.000 214 33774.47 156.98 17096.80 88888.00 2017-08-02 18:10:50.000 214 33774.48 156.98 17096.77 37854.67 2017-08-02 18:10:51.000 214 33774.45 157.00 17096.79 88888.00 2017-08-02 18:10:52.000 214 33774.43 157.02 17096.82 88888.00 2017-08-02 18:10:53.000 214 33774.41 157.03 17096.80 88888.00 2017-08-02 18:10:54.000 214 33774.39 157.01 17096.82 88888.00 2017-08-02 18:10:55.000 214 33774.41 156.96 17096.84 37854.61 2017-08-02 18:10:56.000 214 33774.41 156.97 17096.86 88888.00 2017-08-02 18:10:57.000 214 33774.41 156.96 17096.78 88888.00 2017-08-02 18:10:58.000 214 33774.40 156.97 17096.81 88888.00 2017-08-02 18:10:59.000 214 33774.41 157.01 17096.80 88888.00 2017-08-02 18:11:00.000 214 33774.45 157.03 17096.83 37854.78 2017-08-02 18:11:01.000 214 33774.46 157.04 17096.84 88888.00 2017-08-02 18:11:02.000 214 33774.51 157.03 17096.83 88888.00 2017-08-02 18:11:03.000 214 33774.48 157.05 17096.81 88888.00 2017-08-02 18:11:04.000 214 33774.45 157.02 17096.81 88888.00 2017-08-02 18:11:05.000 214 33774.43 156.99 17096.79 37854.78 2017-08-02 18:11:06.000 214 33774.43 156.98 17096.80 88888.00 2017-08-02 18:11:07.000 214 33774.41 156.97 17096.80 88888.00 2017-08-02 18:11:08.000 214 33774.39 156.96 17096.80 88888.00 2017-08-02 18:11:09.000 214 33774.37 156.97 17096.75 88888.00 2017-08-02 18:11:10.000 214 33774.37 156.91 17096.77 37854.79 2017-08-02 18:11:11.000 214 33774.36 156.92 17096.75 88888.00 2017-08-02 18:11:12.000 214 33774.38 156.97 17096.83 88888.00 2017-08-02 18:11:13.000 214 33774.39 156.98 17096.87 88888.00 2017-08-02 18:11:14.000 214 33774.36 156.95 17096.85 88888.00 2017-08-02 18:11:15.000 214 33774.39 156.90 17096.85 37854.60 2017-08-02 18:11:16.000 214 33774.41 156.90 17096.86 88888.00 2017-08-02 18:11:17.000 214 33774.37 156.89 17096.87 88888.00 2017-08-02 18:11:18.000 214 33774.31 156.88 17096.83 88888.00 2017-08-02 18:11:19.000 214 33774.30 156.91 17096.84 88888.00 2017-08-02 18:11:20.000 214 33774.29 156.90 17096.87 37854.65 2017-08-02 18:11:21.000 214 33774.28 156.88 17096.89 88888.00 2017-08-02 18:11:22.000 214 33774.24 156.91 17096.85 88888.00 2017-08-02 18:11:23.000 214 33774.26 156.93 17096.88 88888.00 2017-08-02 18:11:24.000 214 33774.28 156.93 17096.88 88888.00 2017-08-02 18:11:25.000 214 33774.26 156.94 17096.87 37854.56 2017-08-02 18:11:26.000 214 33774.24 156.96 17096.89 88888.00 2017-08-02 18:11:27.000 214 33774.21 156.90 17096.87 88888.00 2017-08-02 18:11:28.000 214 33774.20 156.91 17096.83 88888.00 2017-08-02 18:11:29.000 214 33774.21 156.92 17096.87 88888.00 2017-08-02 18:11:30.000 214 33774.18 156.88 17096.90 37854.49 2017-08-02 18:11:31.000 214 33774.17 156.88 17096.86 88888.00 2017-08-02 18:11:32.000 214 33774.17 156.85 17096.86 88888.00 2017-08-02 18:11:33.000 214 33774.16 156.87 17096.87 88888.00 2017-08-02 18:11:34.000 214 33774.14 156.88 17096.90 88888.00 2017-08-02 18:11:35.000 214 33774.14 156.90 17096.91 37854.42 2017-08-02 18:11:36.000 214 33774.17 156.88 17096.87 88888.00 2017-08-02 18:11:37.000 214 33774.18 156.86 17096.87 88888.00 2017-08-02 18:11:38.000 214 33774.12 156.87 17096.83 88888.00 2017-08-02 18:11:39.000 214 33774.13 156.84 17096.81 88888.00 2017-08-02 18:11:40.000 214 33774.15 156.83 17096.82 37854.53 2017-08-02 18:11:41.000 214 33774.11 156.83 17096.82 88888.00 2017-08-02 18:11:42.000 214 33774.09 156.81 17096.81 88888.00 2017-08-02 18:11:43.000 214 33774.08 156.83 17096.86 88888.00 2017-08-02 18:11:44.000 214 33774.04 156.88 17096.86 88888.00 2017-08-02 18:11:45.000 214 33774.02 156.85 17096.83 37854.35 2017-08-02 18:11:46.000 214 33774.06 156.87 17096.86 88888.00 2017-08-02 18:11:47.000 214 33774.09 156.85 17096.84 88888.00 2017-08-02 18:11:48.000 214 33774.09 156.84 17096.82 88888.00 2017-08-02 18:11:49.000 214 33774.02 156.84 17096.84 88888.00 2017-08-02 18:11:50.000 214 33774.04 156.86 17096.87 37854.36 2017-08-02 18:11:51.000 214 33774.01 156.85 17096.89 88888.00 2017-08-02 18:11:52.000 214 33773.98 156.80 17096.87 88888.00 2017-08-02 18:11:53.000 214 33773.97 156.80 17096.83 88888.00 2017-08-02 18:11:54.000 214 33773.96 156.84 17096.83 88888.00 2017-08-02 18:11:55.000 214 33773.97 156.84 17096.85 37854.38 2017-08-02 18:11:56.000 214 33773.99 156.86 17096.85 88888.00 2017-08-02 18:11:57.000 214 33773.99 156.86 17096.87 88888.00 2017-08-02 18:11:58.000 214 33773.98 156.86 17096.88 88888.00 2017-08-02 18:11:59.000 214 33773.97 156.88 17096.92 88888.00 2017-08-02 18:12:00.000 214 33773.94 156.89 17096.94 37854.39 2017-08-02 18:12:01.000 214 33773.94 156.91 17096.91 88888.00 2017-08-02 18:12:02.000 214 33773.93 156.89 17096.91 88888.00 2017-08-02 18:12:03.000 214 33773.96 156.86 17096.91 88888.00 2017-08-02 18:12:04.000 214 33773.98 156.88 17096.92 88888.00 2017-08-02 18:12:05.000 214 33774.01 156.92 17096.87 37854.32 2017-08-02 18:12:06.000 214 33774.03 156.89 17096.90 88888.00 2017-08-02 18:12:07.000 214 33774.05 156.88 17096.89 88888.00 2017-08-02 18:12:08.000 214 33774.06 156.93 17096.86 88888.00 2017-08-02 18:12:09.000 214 33774.09 156.97 17096.86 88888.00 2017-08-02 18:12:10.000 214 33774.05 156.98 17096.89 37854.46 2017-08-02 18:12:11.000 214 33774.06 156.99 17096.87 88888.00 2017-08-02 18:12:12.000 214 33774.06 156.96 17096.88 88888.00 2017-08-02 18:12:13.000 214 33774.05 156.94 17096.93 88888.00 2017-08-02 18:12:14.000 214 33774.04 157.01 17096.95 88888.00 2017-08-02 18:12:15.000 214 33774.05 157.02 17096.93 37854.35 2017-08-02 18:12:16.000 214 33774.06 156.99 17096.88 88888.00 2017-08-02 18:12:17.000 214 33774.04 156.99 17096.91 88888.00 2017-08-02 18:12:18.000 214 33774.03 156.98 17096.93 88888.00 2017-08-02 18:12:19.000 214 33774.05 157.02 17096.92 88888.00 2017-08-02 18:12:20.000 214 33774.06 157.06 17096.93 37854.39 2017-08-02 18:12:21.000 214 33774.01 157.04 17096.95 88888.00 2017-08-02 18:12:22.000 214 33774.00 157.03 17096.92 88888.00 2017-08-02 18:12:23.000 214 33774.03 157.03 17096.94 88888.00 2017-08-02 18:12:24.000 214 33774.05 157.02 17096.96 88888.00 2017-08-02 18:12:25.000 214 33774.04 157.00 17096.92 37854.33 2017-08-02 18:12:26.000 214 33774.05 157.06 17096.88 88888.00 2017-08-02 18:12:27.000 214 33774.03 157.08 17096.89 88888.00 2017-08-02 18:12:28.000 214 33774.02 157.09 17096.95 88888.00 2017-08-02 18:12:29.000 214 33774.05 157.07 17096.89 88888.00 2017-08-02 18:12:30.000 214 33774.05 157.09 17096.90 37854.38 2017-08-02 18:12:31.000 214 33774.06 157.08 17096.87 88888.00 2017-08-02 18:12:32.000 214 33774.05 157.12 17096.90 88888.00 2017-08-02 18:12:33.000 214 33774.05 157.11 17096.92 88888.00 2017-08-02 18:12:34.000 214 33774.07 157.08 17096.90 88888.00 2017-08-02 18:12:35.000 214 33774.10 157.08 17096.90 37854.43 2017-08-02 18:12:36.000 214 33774.10 157.06 17096.91 88888.00 2017-08-02 18:12:37.000 214 33774.08 157.06 17096.86 88888.00 2017-08-02 18:12:38.000 214 33774.06 157.08 17096.87 88888.00 2017-08-02 18:12:39.000 214 33774.06 157.06 17096.88 88888.00 2017-08-02 18:12:40.000 214 33774.10 157.01 17096.87 37854.51 2017-08-02 18:12:41.000 214 33774.12 157.00 17096.88 88888.00 2017-08-02 18:12:42.000 214 33774.11 157.03 17096.90 88888.00 2017-08-02 18:12:43.000 214 33774.12 157.09 17096.90 88888.00 2017-08-02 18:12:44.000 214 33774.15 157.08 17096.92 88888.00 2017-08-02 18:12:45.000 214 33774.12 157.08 17096.92 37854.49 2017-08-02 18:12:46.000 214 33774.11 157.06 17096.92 88888.00 2017-08-02 18:12:47.000 214 33774.14 157.07 17096.91 88888.00 2017-08-02 18:12:48.000 214 33774.13 157.08 17096.92 88888.00 2017-08-02 18:12:49.000 214 33774.12 157.09 17096.91 88888.00 2017-08-02 18:12:50.000 214 33774.12 157.09 17096.92 37854.49 2017-08-02 18:12:51.000 214 33774.11 157.08 17096.91 88888.00 2017-08-02 18:12:52.000 214 33774.13 157.08 17096.92 88888.00 2017-08-02 18:12:53.000 214 33774.16 157.08 17096.93 88888.00 2017-08-02 18:12:54.000 214 33774.16 157.07 17096.89 88888.00 2017-08-02 18:12:55.000 214 33774.18 157.02 17096.88 37854.56 2017-08-02 18:12:56.000 214 33774.20 157.03 17096.95 88888.00 2017-08-02 18:12:57.000 214 33774.19 157.01 17096.93 88888.00 2017-08-02 18:12:58.000 214 33774.19 157.00 17096.90 88888.00 2017-08-02 18:12:59.000 214 33774.18 156.99 17096.91 88888.00 2017-08-02 18:13:00.000 214 33774.19 157.00 17096.94 37854.47 2017-08-02 18:13:01.000 214 33774.20 157.05 17096.92 88888.00 2017-08-02 18:13:02.000 214 33774.22 157.03 17096.89 88888.00 2017-08-02 18:13:03.000 214 33774.22 157.04 17096.85 88888.00 2017-08-02 18:13:04.000 214 33774.23 157.09 17096.90 88888.00 2017-08-02 18:13:05.000 214 33774.26 157.04 17096.92 37854.60 2017-08-02 18:13:06.000 214 33774.28 156.99 17096.90 88888.00 2017-08-02 18:13:07.000 214 33774.29 156.98 17096.87 88888.00 2017-08-02 18:13:08.000 214 33774.28 156.97 17096.86 88888.00 2017-08-02 18:13:09.000 214 33774.30 157.00 17096.90 88888.00 2017-08-02 18:13:10.000 214 33774.33 156.97 17096.86 37854.53 2017-08-02 18:13:11.000 214 33774.32 156.96 17096.84 88888.00 2017-08-02 18:13:12.000 214 33774.33 156.96 17096.86 88888.00 2017-08-02 18:13:13.000 214 33774.33 156.95 17096.87 88888.00 2017-08-02 18:13:14.000 214 33774.29 156.99 17096.91 88888.00 2017-08-02 18:13:15.000 214 33774.30 156.97 17096.88 37854.56 2017-08-02 18:13:16.000 214 33774.28 156.95 17096.86 88888.00 2017-08-02 18:13:17.000 214 33774.27 156.96 17096.84 88888.00 2017-08-02 18:13:18.000 214 33774.30 156.97 17096.87 88888.00 2017-08-02 18:13:19.000 214 33774.30 156.95 17096.86 88888.00 2017-08-02 18:13:20.000 214 33774.27 156.99 17096.85 37854.69 2017-08-02 18:13:21.000 214 33774.26 156.98 17096.87 88888.00 2017-08-02 18:13:22.000 214 33774.26 157.00 17096.88 88888.00 2017-08-02 18:13:23.000 214 33774.25 157.01 17096.89 88888.00 2017-08-02 18:13:24.000 214 33774.27 156.96 17096.87 88888.00 2017-08-02 18:13:25.000 214 33774.26 156.93 17096.88 37854.64 2017-08-02 18:13:26.000 214 33774.28 156.90 17096.87 88888.00 2017-08-02 18:13:27.000 214 33774.30 156.95 17096.86 88888.00 2017-08-02 18:13:28.000 214 33774.29 157.00 17096.88 88888.00 2017-08-02 18:13:29.000 214 33774.30 156.97 17096.90 88888.00 2017-08-02 18:13:30.000 214 33774.31 156.97 17096.86 37854.60 2017-08-02 18:13:31.000 214 33774.32 157.02 17096.82 88888.00 2017-08-02 18:13:32.000 214 33774.28 157.05 17096.84 88888.00 2017-08-02 18:13:33.000 214 33774.30 157.02 17096.84 88888.00 2017-08-02 18:13:34.000 214 33774.30 156.99 17096.84 88888.00 2017-08-02 18:13:35.000 214 33774.31 157.00 17096.84 37854.57 2017-08-02 18:13:36.000 214 33774.27 156.99 17096.86 88888.00 2017-08-02 18:13:37.000 214 33774.28 156.96 17096.85 88888.00 2017-08-02 18:13:38.000 214 33774.26 156.94 17096.83 88888.00 2017-08-02 18:13:39.000 214 33774.25 156.91 17096.81 88888.00 2017-08-02 18:13:40.000 214 33774.25 156.91 17096.78 37854.68 2017-08-02 18:13:41.000 214 33774.27 156.94 17096.84 88888.00 2017-08-02 18:13:42.000 214 33774.26 156.96 17096.85 88888.00 2017-08-02 18:13:43.000 214 33774.22 156.98 17096.86 88888.00 2017-08-02 18:13:44.000 214 33774.26 156.94 17096.88 88888.00 2017-08-02 18:13:45.000 214 33774.26 156.92 17096.86 37854.60 2017-08-02 18:13:46.000 214 33774.25 156.94 17096.90 88888.00 2017-08-02 18:13:47.000 214 33774.23 156.98 17096.86 88888.00 2017-08-02 18:13:48.000 214 33774.19 156.99 17096.85 88888.00 2017-08-02 18:13:49.000 214 33774.22 156.99 17096.85 88888.00 2017-08-02 18:13:50.000 214 33774.22 156.99 17096.87 37854.62 2017-08-02 18:13:51.000 214 33774.24 157.01 17096.88 88888.00 2017-08-02 18:13:52.000 214 33774.24 157.03 17096.86 88888.00 2017-08-02 18:13:53.000 214 33774.24 157.03 17096.86 88888.00 2017-08-02 18:13:54.000 214 33774.21 157.04 17096.87 88888.00 2017-08-02 18:13:55.000 214 33774.19 157.02 17096.85 37854.65 2017-08-02 18:13:56.000 214 33774.18 157.05 17096.81 88888.00 2017-08-02 18:13:57.000 214 33774.18 157.02 17096.81 88888.00 2017-08-02 18:13:58.000 214 33774.19 156.98 17096.82 88888.00 2017-08-02 18:13:59.000 214 33774.16 156.96 17096.87 88888.00 2017-08-02 18:14:00.000 214 33774.21 156.98 17096.92 37854.65 2017-08-02 18:14:01.000 214 33774.21 157.00 17096.92 88888.00 2017-08-02 18:14:02.000 214 33774.23 157.02 17096.88 88888.00 2017-08-02 18:14:03.000 214 33774.23 157.02 17096.87 88888.00 2017-08-02 18:14:04.000 214 33774.20 157.03 17096.88 88888.00 2017-08-02 18:14:05.000 214 33774.21 157.04 17096.91 37854.62 2017-08-02 18:14:06.000 214 33774.25 157.05 17096.90 88888.00 2017-08-02 18:14:07.000 214 33774.26 157.05 17096.87 88888.00 2017-08-02 18:14:08.000 214 33774.26 157.08 17096.88 88888.00 2017-08-02 18:14:09.000 214 33774.24 157.11 17096.91 88888.00 2017-08-02 18:14:10.000 214 33774.23 157.08 17096.90 37854.57 2017-08-02 18:14:11.000 214 33774.27 157.07 17096.88 88888.00 2017-08-02 18:14:12.000 214 33774.31 157.06 17096.91 88888.00 2017-08-02 18:14:13.000 214 33774.24 157.00 17096.93 88888.00 2017-08-02 18:14:14.000 214 33774.24 157.01 17096.92 88888.00 2017-08-02 18:14:15.000 214 33774.21 157.03 17096.90 37854.50 2017-08-02 18:14:16.000 214 33774.25 157.04 17096.92 88888.00 2017-08-02 18:14:17.000 214 33774.26 157.05 17096.95 88888.00 2017-08-02 18:14:18.000 214 33774.25 157.05 17096.96 88888.00 2017-08-02 18:14:19.000 214 33774.22 157.06 17096.93 88888.00 2017-08-02 18:14:20.000 214 33774.25 157.06 17096.91 37854.57 2017-08-02 18:14:21.000 214 33774.28 157.03 17096.93 88888.00 2017-08-02 18:14:22.000 214 33774.29 157.03 17096.91 88888.00 2017-08-02 18:14:23.000 214 33774.27 157.04 17096.91 88888.00 2017-08-02 18:14:24.000 214 33774.27 157.09 17096.86 88888.00 2017-08-02 18:14:25.000 214 33774.30 157.10 17096.88 37854.61 2017-08-02 18:14:26.000 214 33774.29 157.09 17096.87 88888.00 2017-08-02 18:14:27.000 214 33774.29 157.07 17096.88 88888.00 2017-08-02 18:14:28.000 214 33774.30 157.05 17096.87 88888.00 2017-08-02 18:14:29.000 214 33774.29 157.05 17096.88 88888.00 2017-08-02 18:14:30.000 214 33774.31 157.04 17096.90 37854.64 2017-08-02 18:14:31.000 214 33774.30 157.03 17096.89 88888.00 2017-08-02 18:14:32.000 214 33774.28 157.05 17096.85 88888.00 2017-08-02 18:14:33.000 214 33774.31 157.08 17096.88 88888.00 2017-08-02 18:14:34.000 214 33774.30 157.07 17096.90 88888.00 2017-08-02 18:14:35.000 214 33774.28 157.03 17096.89 37854.68 2017-08-02 18:14:36.000 214 33774.29 157.04 17096.91 88888.00 2017-08-02 18:14:37.000 214 33774.30 157.06 17096.89 88888.00 2017-08-02 18:14:38.000 214 33774.28 157.03 17096.90 88888.00 2017-08-02 18:14:39.000 214 33774.27 157.00 17096.91 88888.00 2017-08-02 18:14:40.000 214 33774.24 157.03 17096.92 37854.71 2017-08-02 18:14:41.000 214 33774.29 157.04 17096.91 88888.00 2017-08-02 18:14:42.000 214 33774.24 157.05 17096.89 88888.00 2017-08-02 18:14:43.000 214 33774.22 157.06 17096.92 88888.00 2017-08-02 18:14:44.000 214 33774.24 157.02 17096.97 88888.00 2017-08-02 18:14:45.000 214 33774.25 157.01 17096.99 37854.64 2017-08-02 18:14:46.000 214 33774.28 156.99 17096.92 88888.00 2017-08-02 18:14:47.000 214 33774.30 156.99 17096.90 88888.00 2017-08-02 18:14:48.000 214 33774.38 157.03 17096.91 88888.00 2017-08-02 18:14:49.000 214 33774.34 157.01 17096.92 88888.00 2017-08-02 18:14:50.000 214 33774.31 157.04 17096.91 37854.68 2017-08-02 18:14:51.000 214 33774.30 157.03 17096.88 88888.00 2017-08-02 18:14:52.000 214 33774.30 157.05 17096.85 88888.00 2017-08-02 18:14:53.000 214 33774.30 157.02 17096.83 88888.00 2017-08-02 18:14:54.000 214 33774.32 157.05 17096.91 88888.00 2017-08-02 18:14:55.000 214 33774.32 157.05 17096.90 37854.74 2017-08-02 18:14:56.000 214 33774.33 157.03 17096.84 88888.00 2017-08-02 18:14:57.000 214 33774.33 156.99 17096.82 88888.00 2017-08-02 18:14:58.000 214 33774.31 156.98 17096.85 88888.00 2017-08-02 18:14:59.000 214 33774.26 156.91 17096.84 88888.00 2017-08-02 18:15:00.000 214 33774.25 156.85 17096.87 37854.61 2017-08-02 18:15:01.000 214 33774.26 156.87 17096.80 88888.00 2017-08-02 18:15:02.000 214 33774.26 156.91 17096.78 88888.00 2017-08-02 18:15:03.000 214 33774.25 156.95 17096.79 88888.00 2017-08-02 18:15:04.000 214 33774.27 156.92 17096.84 88888.00 2017-08-02 18:15:05.000 214 33774.28 156.90 17096.80 37854.68 2017-08-02 18:15:06.000 214 33774.27 156.91 17096.86 88888.00 2017-08-02 18:15:07.000 214 33774.27 156.88 17096.85 88888.00 2017-08-02 18:15:08.000 214 33774.27 156.90 17096.88 88888.00 2017-08-02 18:15:09.000 214 33774.30 156.92 17096.86 88888.00 2017-08-02 18:15:10.000 214 33774.29 156.88 17096.87 37854.67 2017-08-02 18:15:11.000 214 33774.31 156.89 17096.88 88888.00 2017-08-02 18:15:12.000 214 33774.33 156.91 17096.88 88888.00 2017-08-02 18:15:13.000 214 33774.33 156.85 17096.90 88888.00 2017-08-02 18:15:14.000 214 33774.31 156.87 17096.91 88888.00 2017-08-02 18:15:15.000 214 33774.32 156.91 17096.90 37854.67 2017-08-02 18:15:16.000 214 33774.33 156.89 17096.88 88888.00 2017-08-02 18:15:17.000 214 33774.33 156.90 17096.89 88888.00 2017-08-02 18:15:18.000 214 33774.33 156.94 17096.91 88888.00 2017-08-02 18:15:19.000 214 33774.33 156.92 17096.87 88888.00 2017-08-02 18:15:20.000 214 33774.32 156.90 17096.92 37854.72 2017-08-02 18:15:21.000 214 33774.33 156.88 17096.90 88888.00 2017-08-02 18:15:22.000 214 33774.33 156.93 17096.87 88888.00 2017-08-02 18:15:23.000 214 33774.30 156.91 17096.92 88888.00 2017-08-02 18:15:24.000 214 33774.34 156.91 17096.92 88888.00 2017-08-02 18:15:25.000 214 33774.34 156.89 17096.87 37854.74 2017-08-02 18:15:26.000 214 33774.33 156.89 17096.87 88888.00 2017-08-02 18:15:27.000 214 33774.32 156.87 17096.90 88888.00 2017-08-02 18:15:28.000 214 33774.32 156.89 17096.90 88888.00 2017-08-02 18:15:29.000 214 33774.31 156.90 17096.89 88888.00 2017-08-02 18:15:30.000 214 33774.29 156.91 17096.88 37854.62 2017-08-02 18:15:31.000 214 33774.28 156.97 17096.91 88888.00 2017-08-02 18:15:32.000 214 33774.28 156.95 17096.91 88888.00 2017-08-02 18:15:33.000 214 33774.28 156.99 17096.91 88888.00 2017-08-02 18:15:34.000 214 33774.27 156.97 17096.87 88888.00 2017-08-02 18:15:35.000 214 33774.31 156.96 17096.87 37854.72 2017-08-02 18:15:36.000 214 33774.34 157.01 17096.87 88888.00 2017-08-02 18:15:37.000 214 33774.28 157.01 17096.85 88888.00 2017-08-02 18:15:38.000 214 33774.29 157.05 17096.86 88888.00 2017-08-02 18:15:39.000 214 33774.28 157.02 17096.83 88888.00 2017-08-02 18:15:40.000 214 33774.32 157.05 17096.86 37854.88 2017-08-02 18:15:41.000 214 33774.31 157.03 17096.92 88888.00 2017-08-02 18:15:42.000 214 33774.30 157.04 17096.91 88888.00 2017-08-02 18:15:43.000 214 33774.30 157.07 17096.92 88888.00 2017-08-02 18:15:44.000 214 33774.32 157.03 17096.87 88888.00 2017-08-02 18:15:45.000 214 33774.36 157.09 17096.88 37854.69 2017-08-02 18:15:46.000 214 33774.33 157.10 17096.91 88888.00 2017-08-02 18:15:47.000 214 33774.31 157.03 17096.89 88888.00 2017-08-02 18:15:48.000 214 33774.34 157.06 17096.88 88888.00 2017-08-02 18:15:49.000 214 33774.36 157.07 17096.83 88888.00 2017-08-02 18:15:50.000 214 33774.40 157.05 17096.83 37854.72 2017-08-02 18:15:51.000 214 33774.39 157.12 17096.87 88888.00 2017-08-02 18:15:52.000 214 33774.40 157.15 17096.85 88888.00 2017-08-02 18:15:53.000 214 33774.38 157.10 17096.84 88888.00 2017-08-02 18:15:54.000 214 33774.39 157.11 17096.83 88888.00 2017-08-02 18:15:55.000 214 33774.44 157.13 17096.80 37854.64 2017-08-02 18:15:56.000 214 33774.46 157.13 17096.82 88888.00 2017-08-02 18:15:57.000 214 33774.44 157.15 17096.80 88888.00 2017-08-02 18:15:58.000 214 33774.47 157.13 17096.81 88888.00 2017-08-02 18:15:59.000 214 33774.48 157.16 17096.84 88888.00 2017-08-02 18:16:00.000 214 33774.45 157.21 17096.86 37854.71 2017-08-02 18:16:01.000 214 33774.40 157.19 17096.89 88888.00 2017-08-02 18:16:02.000 214 33774.42 157.17 17096.86 88888.00 2017-08-02 18:16:03.000 214 33774.41 157.18 17096.80 88888.00 2017-08-02 18:16:04.000 214 33774.43 157.16 17096.84 88888.00 2017-08-02 18:16:05.000 214 33774.44 157.09 17096.89 37854.79 2017-08-02 18:16:06.000 214 33774.45 157.12 17096.85 88888.00 2017-08-02 18:16:07.000 214 33774.44 157.14 17096.83 88888.00 2017-08-02 18:16:08.000 214 33774.44 157.13 17096.84 88888.00 2017-08-02 18:16:09.000 214 33774.41 157.11 17096.86 88888.00 2017-08-02 18:16:10.000 214 33774.43 157.07 17096.86 37854.82 2017-08-02 18:16:11.000 214 33774.43 157.13 17096.86 88888.00 2017-08-02 18:16:12.000 214 33774.42 157.11 17096.85 88888.00 2017-08-02 18:16:13.000 214 33774.44 157.08 17096.82 88888.00 2017-08-02 18:16:14.000 214 33774.44 157.09 17096.82 88888.00 2017-08-02 18:16:15.000 214 33774.44 157.09 17096.82 37854.74 2017-08-02 18:16:16.000 214 33774.47 157.13 17096.82 88888.00 2017-08-02 18:16:17.000 214 33774.48 157.08 17096.84 88888.00 2017-08-02 18:16:18.000 214 33774.44 157.09 17096.87 88888.00 2017-08-02 18:16:19.000 214 33774.45 157.08 17096.86 88888.00 2017-08-02 18:16:20.000 214 33774.48 157.11 17096.83 37854.71 2017-08-02 18:16:21.000 214 33774.42 157.15 17096.82 88888.00 2017-08-02 18:16:22.000 214 33774.41 157.13 17096.83 88888.00 2017-08-02 18:16:23.000 214 33774.44 157.07 17096.84 88888.00 2017-08-02 18:16:24.000 214 33774.45 157.03 17096.83 88888.00 2017-08-02 18:16:25.000 214 33774.43 157.01 17096.81 37854.82 2017-08-02 18:16:26.000 214 33774.43 157.04 17096.83 88888.00 2017-08-02 18:16:27.000 214 33774.44 157.07 17096.83 88888.00 2017-08-02 18:16:28.000 214 33774.43 157.08 17096.88 88888.00 2017-08-02 18:16:29.000 214 33774.46 157.06 17096.86 88888.00 2017-08-02 18:16:30.000 214 33774.46 157.04 17096.88 37854.89 2017-08-02 18:16:31.000 214 33774.46 157.06 17096.86 88888.00 2017-08-02 18:16:32.000 214 33774.44 157.06 17096.83 88888.00 2017-08-02 18:16:33.000 214 33774.44 157.03 17096.80 88888.00 2017-08-02 18:16:34.000 214 33774.42 157.00 17096.83 88888.00 2017-08-02 18:16:35.000 214 33774.43 157.01 17096.80 37854.82 2017-08-02 18:16:36.000 214 33774.46 157.07 17096.82 88888.00 2017-08-02 18:16:37.000 214 33774.44 157.05 17096.79 88888.00 2017-08-02 18:16:38.000 214 33774.46 157.04 17096.81 88888.00 2017-08-02 18:16:39.000 214 33774.45 157.09 17096.83 88888.00 2017-08-02 18:16:40.000 214 33774.47 157.09 17096.83 37854.75 2017-08-02 18:16:41.000 214 33774.42 157.08 17096.84 88888.00 2017-08-02 18:16:42.000 214 33774.36 157.05 17096.85 88888.00 2017-08-02 18:16:43.000 214 33774.41 157.05 17096.84 88888.00 2017-08-02 18:16:44.000 214 33774.42 157.07 17096.87 88888.00 2017-08-02 18:16:45.000 214 33774.41 157.04 17096.86 37854.71 2017-08-02 18:16:46.000 214 33774.40 157.04 17096.90 88888.00 2017-08-02 18:16:47.000 214 33774.38 157.06 17096.89 88888.00 2017-08-02 18:16:48.000 214 33774.36 157.04 17096.88 88888.00 2017-08-02 18:16:49.000 214 33774.34 157.05 17096.88 88888.00 2017-08-02 18:16:50.000 214 33774.36 157.06 17096.91 37854.78 2017-08-02 18:16:51.000 214 33774.39 157.05 17096.92 88888.00 2017-08-02 18:16:52.000 214 33774.39 157.01 17096.94 88888.00 2017-08-02 18:16:53.000 214 33774.36 156.99 17096.91 88888.00 2017-08-02 18:16:54.000 214 33774.32 156.95 17096.88 88888.00 2017-08-02 18:16:55.000 214 33774.35 156.93 17096.83 37854.78 2017-08-02 18:16:56.000 214 33774.35 156.96 17096.87 88888.00 2017-08-02 18:16:57.000 214 33774.33 156.98 17096.85 88888.00 2017-08-02 18:16:58.000 214 33774.37 157.00 17096.87 88888.00 2017-08-02 18:16:59.000 214 33774.34 156.96 17096.86 88888.00 2017-08-02 18:17:00.000 214 33774.31 156.96 17096.91 37854.82 2017-08-02 18:17:01.000 214 33774.37 157.00 17096.90 88888.00 2017-08-02 18:17:02.000 214 33774.38 157.03 17096.90 88888.00 2017-08-02 18:17:03.000 214 33774.36 157.02 17096.92 88888.00 2017-08-02 18:17:04.000 214 33774.36 156.98 17096.94 88888.00 2017-08-02 18:17:05.000 214 33774.37 157.00 17096.90 37854.76 2017-08-02 18:17:06.000 214 33774.35 157.03 17096.87 88888.00 2017-08-02 18:17:07.000 214 33774.32 157.05 17096.90 88888.00 2017-08-02 18:17:08.000 214 33774.34 157.04 17096.91 88888.00 2017-08-02 18:17:09.000 214 33774.32 157.07 17096.86 88888.00 2017-08-02 18:17:10.000 214 33774.32 157.03 17096.84 37854.71 2017-08-02 18:17:11.000 214 33774.31 157.03 17096.83 88888.00 2017-08-02 18:17:12.000 214 33774.27 157.05 17096.89 88888.00 2017-08-02 18:17:13.000 214 33774.29 157.04 17096.91 88888.00 2017-08-02 18:17:14.000 214 33774.32 157.03 17096.91 88888.00 2017-08-02 18:17:15.000 214 33774.30 156.95 17096.86 37854.67 2017-08-02 18:17:16.000 214 33774.29 156.98 17096.92 88888.00 2017-08-02 18:17:17.000 214 33774.31 156.99 17096.93 88888.00 2017-08-02 18:17:18.000 214 33774.31 156.99 17096.90 88888.00 2017-08-02 18:17:19.000 214 33774.28 156.97 17096.91 88888.00 2017-08-02 18:17:20.000 214 33774.23 156.96 17096.93 37854.60 2017-08-02 18:17:21.000 214 33774.25 156.95 17096.92 88888.00 2017-08-02 18:17:22.000 214 33774.26 156.98 17096.93 88888.00 2017-08-02 18:17:23.000 214 33774.26 156.97 17096.89 88888.00 2017-08-02 18:17:24.000 214 33774.23 156.99 17096.89 88888.00 2017-08-02 18:17:25.000 214 33774.24 156.97 17096.89 37854.71 2017-08-02 18:17:26.000 214 33774.27 156.96 17096.93 88888.00 2017-08-02 18:17:27.000 214 33774.22 156.96 17096.93 88888.00 2017-08-02 18:17:28.000 214 33774.23 156.98 17096.92 88888.00 2017-08-02 18:17:29.000 214 33774.23 156.99 17096.92 88888.00 2017-08-02 18:17:30.000 214 33774.26 157.03 17096.96 37854.58 2017-08-02 18:17:31.000 214 33774.26 157.03 17096.96 88888.00 2017-08-02 18:17:32.000 214 33774.23 157.00 17096.90 88888.00 2017-08-02 18:17:33.000 214 33774.23 157.05 17096.90 88888.00 2017-08-02 18:17:34.000 214 33774.27 157.06 17096.92 88888.00 2017-08-02 18:17:35.000 214 33774.28 157.04 17096.90 37854.76 2017-08-02 18:17:36.000 214 33774.26 157.05 17096.90 88888.00 2017-08-02 18:17:37.000 214 33774.22 157.07 17096.91 88888.00 2017-08-02 18:17:38.000 214 33774.23 157.09 17096.94 88888.00 2017-08-02 18:17:39.000 214 33774.23 157.07 17096.89 88888.00 2017-08-02 18:17:40.000 214 33774.28 157.04 17096.92 37854.57 2017-08-02 18:17:41.000 214 33774.25 157.05 17096.91 88888.00 2017-08-02 18:17:42.000 214 33774.26 157.08 17096.94 88888.00 2017-08-02 18:17:43.000 214 33774.24 157.04 17096.94 88888.00 2017-08-02 18:17:44.000 214 33774.23 157.08 17096.93 88888.00 2017-08-02 18:17:45.000 214 33774.24 157.08 17096.97 37854.68 2017-08-02 18:17:46.000 214 33774.24 157.09 17096.98 88888.00 2017-08-02 18:17:47.000 214 33774.24 157.12 17096.95 88888.00 2017-08-02 18:17:48.000 214 33774.26 157.13 17096.91 88888.00 2017-08-02 18:17:49.000 214 33774.28 157.17 17096.96 88888.00 2017-08-02 18:17:50.000 214 33774.29 157.16 17096.97 37854.75 2017-08-02 18:17:51.000 214 33774.25 157.13 17096.95 88888.00 2017-08-02 18:17:52.000 214 33774.25 157.14 17096.97 88888.00 2017-08-02 18:17:53.000 214 33774.27 157.09 17096.93 88888.00 2017-08-02 18:17:54.000 214 33774.26 157.10 17096.90 88888.00 2017-08-02 18:17:55.000 214 33774.31 157.09 17096.92 37854.67 2017-08-02 18:17:56.000 214 33774.35 157.10 17096.92 88888.00 2017-08-02 18:17:57.000 214 33774.33 157.12 17096.95 88888.00 2017-08-02 18:17:58.000 214 33774.33 157.14 17096.98 88888.00 2017-08-02 18:17:59.000 214 33774.35 157.16 17096.99 88888.00 2017-08-02 18:18:00.000 214 33774.33 157.14 17096.98 37854.74 2017-08-02 18:18:01.000 214 33774.33 157.09 17096.95 88888.00 2017-08-02 18:18:02.000 214 33774.35 157.13 17096.95 88888.00 2017-08-02 18:18:03.000 214 33774.39 157.11 17096.93 88888.00 2017-08-02 18:18:04.000 214 33774.33 157.16 17096.93 88888.00 2017-08-02 18:18:05.000 214 33774.34 157.21 17096.94 37854.92 2017-08-02 18:18:06.000 214 33774.40 157.19 17096.90 88888.00 2017-08-02 18:18:07.000 214 33774.37 157.18 17096.90 88888.00 2017-08-02 18:18:08.000 214 33774.36 157.19 17096.90 88888.00 2017-08-02 18:18:09.000 214 33774.38 157.18 17096.89 88888.00 2017-08-02 18:18:10.000 214 33774.36 157.17 17096.94 37854.90 2017-08-02 18:18:11.000 214 33774.40 157.16 17096.95 88888.00 2017-08-02 18:18:12.000 214 33774.42 157.18 17096.94 88888.00 2017-08-02 18:18:13.000 214 33774.40 157.18 17096.92 88888.00 2017-08-02 18:18:14.000 214 33774.40 157.19 17096.92 88888.00 2017-08-02 18:18:15.000 214 33774.44 157.20 17096.87 37854.81 2017-08-02 18:18:16.000 214 33774.47 157.24 17096.87 88888.00 2017-08-02 18:18:17.000 214 33774.43 157.22 17096.89 88888.00 2017-08-02 18:18:18.000 214 33774.44 157.21 17096.86 88888.00 2017-08-02 18:18:19.000 214 33774.44 157.19 17096.89 88888.00 2017-08-02 18:18:20.000 214 33774.43 157.21 17096.85 37854.81 2017-08-02 18:18:21.000 214 33774.46 157.19 17096.85 88888.00 2017-08-02 18:18:22.000 214 33774.48 157.17 17096.91 88888.00 2017-08-02 18:18:23.000 214 33774.49 157.18 17096.90 88888.00 2017-08-02 18:18:24.000 214 33774.43 157.21 17096.90 88888.00 2017-08-02 18:18:25.000 214 33774.44 157.16 17096.88 37854.89 2017-08-02 18:18:26.000 214 33774.42 157.14 17096.88 88888.00 2017-08-02 18:18:27.000 214 33774.47 157.14 17096.91 88888.00 2017-08-02 18:18:28.000 214 33774.50 157.20 17096.94 88888.00 2017-08-02 18:18:29.000 214 33774.49 157.20 17096.94 88888.00 2017-08-02 18:18:30.000 214 33774.51 157.21 17096.92 37854.85 2017-08-02 18:18:31.000 214 33774.48 157.22 17096.88 88888.00 2017-08-02 18:18:32.000 214 33774.50 157.23 17096.85 88888.00 2017-08-02 18:18:33.000 214 33774.54 157.17 17096.88 88888.00 2017-08-02 18:18:34.000 214 33774.56 157.16 17096.88 88888.00 2017-08-02 18:18:35.000 214 33774.54 157.17 17096.91 37854.92 2017-08-02 18:18:36.000 214 33774.58 157.20 17096.86 88888.00 2017-08-02 18:18:37.000 214 33774.56 157.18 17096.90 88888.00 2017-08-02 18:18:38.000 214 33774.61 157.19 17096.89 88888.00 2017-08-02 18:18:39.000 214 33774.61 157.18 17096.86 88888.00 2017-08-02 18:18:40.000 214 33774.61 157.19 17096.88 37854.96 2017-08-02 18:18:41.000 214 33774.61 157.18 17096.92 88888.00 2017-08-02 18:18:42.000 214 33774.57 157.20 17096.95 88888.00 2017-08-02 18:18:43.000 214 33774.59 157.17 17096.93 88888.00 2017-08-02 18:18:44.000 214 33774.57 157.19 17096.91 88888.00 2017-08-02 18:18:45.000 214 33774.59 157.18 17096.91 37854.88 2017-08-02 18:18:46.000 214 33774.61 157.22 17096.92 88888.00 2017-08-02 18:18:47.000 214 33774.59 157.19 17096.94 88888.00 2017-08-02 18:18:48.000 214 33774.58 157.16 17096.87 88888.00 2017-08-02 18:18:49.000 214 33774.58 157.16 17096.88 88888.00 2017-08-02 18:18:50.000 214 33774.60 157.21 17096.88 37854.97 2017-08-02 18:18:51.000 214 33774.61 157.16 17096.89 88888.00 2017-08-02 18:18:52.000 214 33774.59 157.18 17096.89 88888.00 2017-08-02 18:18:53.000 214 33774.56 157.16 17096.82 88888.00 2017-08-02 18:18:54.000 214 33774.53 157.18 17096.91 88888.00 2017-08-02 18:18:55.000 214 33774.53 157.18 17096.93 37854.92 2017-08-02 18:18:56.000 214 33774.55 157.14 17096.94 88888.00 2017-08-02 18:18:57.000 214 33774.60 157.11 17096.91 88888.00 2017-08-02 18:18:58.000 214 33774.60 157.11 17096.88 88888.00 2017-08-02 18:18:59.000 214 33774.58 157.10 17096.89 88888.00 2017-08-02 18:19:00.000 214 33774.56 157.09 17096.91 37854.92 2017-08-02 18:19:01.000 214 33774.58 157.11 17096.95 88888.00 2017-08-02 18:19:02.000 214 33774.57 157.11 17096.93 88888.00 2017-08-02 18:19:03.000 214 33774.57 157.10 17096.95 88888.00 2017-08-02 18:19:04.000 214 33774.56 157.13 17096.96 88888.00 2017-08-02 18:19:05.000 214 33774.56 157.10 17096.93 37855.03 2017-08-02 18:19:06.000 214 33774.56 157.11 17096.94 88888.00 2017-08-02 18:19:07.000 214 33774.55 157.12 17096.96 88888.00 2017-08-02 18:19:08.000 214 33774.60 157.09 17096.95 88888.00 2017-08-02 18:19:09.000 214 33774.60 157.08 17096.99 88888.00 2017-08-02 18:19:10.000 214 33774.59 157.08 17096.97 37854.89 2017-08-02 18:19:11.000 214 33774.56 157.10 17096.98 88888.00 2017-08-02 18:19:12.000 214 33774.54 157.09 17096.99 88888.00 2017-08-02 18:19:13.000 214 33774.55 157.09 17096.96 88888.00 2017-08-02 18:19:14.000 214 33774.55 157.14 17096.99 88888.00 2017-08-02 18:19:15.000 214 33774.48 157.14 17097.00 37854.89 2017-08-02 18:19:16.000 214 33774.51 157.15 17097.02 88888.00 2017-08-02 18:19:17.000 214 33774.52 157.14 17096.99 88888.00 2017-08-02 18:19:18.000 214 33774.53 157.17 17097.03 88888.00 2017-08-02 18:19:19.000 214 33774.50 157.16 17097.03 88888.00 2017-08-02 18:19:20.000 214 33774.53 157.14 17097.03 37855.00 2017-08-02 18:19:21.000 214 33774.51 157.15 17097.01 88888.00 2017-08-02 18:19:22.000 214 33774.52 157.14 17097.01 88888.00 2017-08-02 18:19:23.000 214 33774.49 157.12 17096.98 88888.00 2017-08-02 18:19:24.000 214 33774.52 157.14 17096.95 88888.00 2017-08-02 18:19:25.000 214 33774.52 157.11 17096.96 37854.99 2017-08-02 18:19:26.000 214 33774.54 157.16 17097.00 88888.00 2017-08-02 18:19:27.000 214 33774.56 157.17 17097.01 88888.00 2017-08-02 18:19:28.000 214 33774.54 157.17 17096.96 88888.00 2017-08-02 18:19:29.000 214 33774.54 157.15 17096.99 88888.00 2017-08-02 18:19:30.000 214 33774.52 157.14 17097.05 37854.86 2017-08-02 18:19:31.000 214 33774.49 157.10 17097.06 88888.00 2017-08-02 18:19:32.000 214 33774.48 157.12 17097.03 88888.00 2017-08-02 18:19:33.000 214 33774.49 157.16 17097.03 88888.00 2017-08-02 18:19:34.000 214 33774.49 157.18 17097.05 88888.00 2017-08-02 18:19:35.000 214 33774.48 157.16 17097.08 37854.82 2017-08-02 18:19:36.000 214 33774.49 157.14 17097.09 88888.00 2017-08-02 18:19:37.000 214 33774.44 157.17 17097.08 88888.00 2017-08-02 18:19:38.000 214 33774.45 157.15 17097.09 88888.00 2017-08-02 18:19:39.000 214 33774.47 157.13 17097.03 88888.00 2017-08-02 18:19:40.000 214 33774.48 157.11 17097.00 37854.85 2017-08-02 18:19:41.000 214 33774.44 157.10 17097.00 88888.00 2017-08-02 18:19:42.000 214 33774.41 157.11 17097.04 88888.00 2017-08-02 18:19:43.000 214 33774.41 157.09 17097.00 88888.00 2017-08-02 18:19:44.000 214 33774.42 157.12 17097.02 88888.00 2017-08-02 18:19:45.000 214 33774.41 157.11 17097.03 37854.93 2017-08-02 18:19:46.000 214 33774.45 157.09 17097.04 88888.00 2017-08-02 18:19:47.000 214 33774.46 157.15 17097.03 88888.00 2017-08-02 18:19:48.000 214 33774.43 157.14 17097.04 88888.00 2017-08-02 18:19:49.000 214 33774.47 157.12 17097.09 88888.00 2017-08-02 18:19:50.000 214 33774.48 157.15 17097.10 37854.88 2017-08-02 18:19:51.000 214 33774.41 157.15 17097.02 88888.00 2017-08-02 18:19:52.000 214 33774.39 157.16 17097.04 88888.00 2017-08-02 18:19:53.000 214 33774.40 157.14 17097.07 88888.00 2017-08-02 18:19:54.000 214 33774.43 157.16 17097.03 88888.00 2017-08-02 18:19:55.000 214 33774.44 157.14 17097.06 37854.88 2017-08-02 18:19:56.000 214 33774.44 157.17 17097.05 88888.00 2017-08-02 18:19:57.000 214 33774.45 157.18 17097.05 88888.00 2017-08-02 18:19:58.000 214 33774.43 157.17 17097.03 88888.00 2017-08-02 18:19:59.000 214 33774.41 157.16 17097.04 88888.00 2017-08-02 18:20:00.000 214 33774.44 157.18 17097.06 37854.82 2017-08-02 18:20:01.000 214 33774.45 157.20 17097.06 88888.00 2017-08-02 18:20:02.000 214 33774.48 157.22 17097.02 88888.00 2017-08-02 18:20:03.000 214 33774.52 157.19 17097.02 88888.00 2017-08-02 18:20:04.000 214 33774.47 157.20 17097.05 88888.00 2017-08-02 18:20:05.000 214 33774.45 157.20 17097.04 37854.78 2017-08-02 18:20:06.000 214 33774.50 157.17 17097.03 88888.00 2017-08-02 18:20:07.000 214 33774.48 157.16 17097.04 88888.00 2017-08-02 18:20:08.000 214 33774.49 157.20 17097.02 88888.00 2017-08-02 18:20:09.000 214 33774.52 157.21 17096.99 88888.00 2017-08-02 18:20:10.000 214 33774.52 157.25 17096.97 37854.96 2017-08-02 18:20:11.000 214 33774.51 157.28 17096.99 88888.00 2017-08-02 18:20:12.000 214 33774.52 157.24 17096.97 88888.00 2017-08-02 18:20:13.000 214 33774.55 157.20 17096.97 88888.00 2017-08-02 18:20:14.000 214 33774.54 157.22 17096.96 88888.00 2017-08-02 18:20:15.000 214 33774.54 157.28 17097.00 37854.83 2017-08-02 18:20:16.000 214 33774.54 157.30 17097.03 88888.00 2017-08-02 18:20:17.000 214 33774.50 157.29 17097.00 88888.00 2017-08-02 18:20:18.000 214 33774.49 157.27 17096.99 88888.00 2017-08-02 18:20:19.000 214 33774.50 157.23 17096.99 88888.00 2017-08-02 18:20:20.000 214 33774.50 157.21 17097.00 37854.96 2017-08-02 18:20:21.000 214 33774.51 157.22 17097.01 88888.00 2017-08-02 18:20:22.000 214 33774.53 157.21 17096.98 88888.00 2017-08-02 18:20:23.000 214 33774.54 157.27 17096.93 88888.00 2017-08-02 18:20:24.000 214 33774.56 157.26 17096.95 88888.00 2017-08-02 18:20:25.000 214 33774.53 157.25 17096.96 37854.89 2017-08-02 18:20:26.000 214 33774.51 157.25 17096.96 88888.00 2017-08-02 18:20:27.000 214 33774.52 157.25 17096.97 88888.00 2017-08-02 18:20:28.000 214 33774.54 157.26 17097.00 88888.00 2017-08-02 18:20:29.000 214 33774.50 157.27 17096.94 88888.00 2017-08-02 18:20:30.000 214 33774.52 157.30 17096.94 37854.96 2017-08-02 18:20:31.000 214 33774.53 157.28 17096.92 88888.00 2017-08-02 18:20:32.000 214 33774.52 157.26 17096.95 88888.00 2017-08-02 18:20:33.000 214 33774.53 157.27 17096.96 88888.00 2017-08-02 18:20:34.000 214 33774.53 157.29 17096.98 88888.00 2017-08-02 18:20:35.000 214 33774.53 157.29 17096.98 37854.81 2017-08-02 18:20:36.000 214 33774.54 157.29 17096.99 88888.00 2017-08-02 18:20:37.000 214 33774.53 157.26 17097.01 88888.00 2017-08-02 18:20:38.000 214 33774.57 157.28 17097.00 88888.00 2017-08-02 18:20:39.000 214 33774.57 157.28 17097.03 88888.00 2017-08-02 18:20:40.000 214 33774.55 157.28 17097.04 37854.89 2017-08-02 18:20:41.000 214 33774.52 157.26 17097.02 88888.00 2017-08-02 18:20:42.000 214 33774.51 157.26 17097.02 88888.00 2017-08-02 18:20:43.000 214 33774.49 157.27 17097.02 88888.00 2017-08-02 18:20:44.000 214 33774.51 157.29 17096.99 88888.00 2017-08-02 18:20:45.000 214 33774.57 157.29 17096.97 37854.96 2017-08-02 18:20:46.000 214 33774.56 157.30 17096.99 88888.00 2017-08-02 18:20:47.000 214 33774.49 157.33 17096.98 88888.00 2017-08-02 18:20:48.000 214 33774.52 157.37 17096.99 88888.00 2017-08-02 18:20:49.000 214 33774.53 157.35 17097.00 88888.00 2017-08-02 18:20:50.000 214 33774.53 157.38 17097.00 37854.89 2017-08-02 18:20:51.000 214 33774.51 157.35 17097.01 88888.00 2017-08-02 18:20:52.000 214 33774.54 157.36 17096.99 88888.00 2017-08-02 18:20:53.000 214 33774.53 157.35 17096.97 88888.00 2017-08-02 18:20:54.000 214 33774.56 157.35 17096.96 88888.00 2017-08-02 18:20:55.000 214 33774.58 157.41 17096.97 37854.85 2017-08-02 18:20:56.000 214 33774.48 157.41 17096.97 88888.00 2017-08-02 18:20:57.000 214 33774.48 157.35 17096.97 88888.00 2017-08-02 18:20:58.000 214 33774.53 157.30 17097.02 88888.00 2017-08-02 18:20:59.000 214 33774.51 157.33 17097.06 88888.00 2017-08-02 18:21:00.000 214 33774.51 157.32 17097.04 37854.86 2017-08-02 18:21:01.000 214 33774.48 157.27 17097.00 88888.00 2017-08-02 18:21:02.000 214 33774.50 157.27 17097.00 88888.00 2017-08-02 18:21:03.000 214 33774.50 157.32 17097.04 88888.00 2017-08-02 18:21:04.000 214 33774.52 157.29 17097.04 88888.00 2017-08-02 18:21:05.000 214 33774.52 157.27 17097.07 37854.89 2017-08-02 18:21:06.000 214 33774.53 157.31 17097.06 88888.00 2017-08-02 18:21:07.000 214 33774.53 157.32 17097.04 88888.00 2017-08-02 18:21:08.000 214 33774.50 157.34 17097.02 88888.00 2017-08-02 18:21:09.000 214 33774.55 157.35 17097.06 88888.00 2017-08-02 18:21:10.000 214 33774.58 157.31 17097.11 37854.85 2017-08-02 18:21:11.000 214 33774.58 157.32 17097.13 88888.00 2017-08-02 18:21:12.000 214 33774.53 157.31 17097.10 88888.00 2017-08-02 18:21:13.000 214 33774.50 157.33 17097.07 88888.00 2017-08-02 18:21:14.000 214 33774.48 157.34 17097.12 88888.00 2017-08-02 18:21:15.000 214 33774.51 157.32 17097.13 37854.78 2017-08-02 18:21:16.000 214 33774.52 157.31 17097.12 88888.00 2017-08-02 18:21:17.000 214 33774.49 157.31 17097.09 88888.00 2017-08-02 18:21:18.000 214 33774.46 157.31 17097.08 88888.00 2017-08-02 18:21:19.000 214 33774.47 157.31 17097.06 88888.00 2017-08-02 18:21:20.000 214 33774.50 157.33 17097.06 37854.89 2017-08-02 18:21:21.000 214 33774.51 157.35 17097.04 88888.00 2017-08-02 18:21:22.000 214 33774.48 157.38 17097.06 88888.00 2017-08-02 18:21:23.000 214 33774.44 157.37 17097.02 88888.00 2017-08-02 18:21:24.000 214 33774.48 157.36 17097.04 88888.00 2017-08-02 18:21:25.000 214 33774.48 157.35 17097.05 37854.93 2017-08-02 18:21:26.000 214 33774.45 157.33 17097.05 88888.00 2017-08-02 18:21:27.000 214 33774.48 157.27 17097.06 88888.00 2017-08-02 18:21:28.000 214 33774.48 157.26 17097.08 88888.00 2017-08-02 18:21:29.000 214 33774.45 157.28 17097.06 88888.00 2017-08-02 18:21:30.000 214 33774.47 157.30 17097.04 37854.88 2017-08-02 18:21:31.000 214 33774.47 157.29 17097.04 88888.00 2017-08-02 18:21:32.000 214 33774.49 157.28 17097.08 88888.00 2017-08-02 18:21:33.000 214 33774.47 157.26 17097.04 88888.00 2017-08-02 18:21:34.000 214 33774.51 157.30 17097.07 88888.00 2017-08-02 18:21:35.000 214 33774.47 157.30 17097.05 37854.83 2017-08-02 18:21:36.000 214 33774.43 157.30 17097.03 88888.00 2017-08-02 18:21:37.000 214 33774.46 157.29 17097.05 88888.00 2017-08-02 18:21:38.000 214 33774.49 157.25 17097.04 88888.00 2017-08-02 18:21:39.000 214 33774.46 157.27 17097.06 88888.00 2017-08-02 18:21:40.000 214 33774.47 157.31 17097.06 37854.82 2017-08-02 18:21:41.000 214 33774.47 157.34 17096.99 88888.00 2017-08-02 18:21:42.000 214 33774.49 157.35 17097.00 88888.00 2017-08-02 18:21:43.000 214 33774.50 157.34 17097.00 88888.00 2017-08-02 18:21:44.000 214 33774.45 157.37 17096.99 88888.00 2017-08-02 18:21:45.000 214 33774.42 157.35 17097.02 37854.71 2017-08-02 18:21:46.000 214 33774.42 157.33 17096.99 88888.00 2017-08-02 18:21:47.000 214 33774.43 157.35 17096.97 88888.00 2017-08-02 18:21:48.000 214 33774.43 157.38 17096.97 88888.00 2017-08-02 18:21:49.000 214 33774.42 157.39 17097.02 88888.00 2017-08-02 18:21:50.000 214 33774.42 157.38 17097.01 37854.78 2017-08-02 18:21:51.000 214 33774.40 157.38 17096.99 88888.00 2017-08-02 18:21:52.000 214 33774.39 157.41 17096.99 88888.00 2017-08-02 18:21:53.000 214 33774.38 157.42 17097.03 88888.00 2017-08-02 18:21:54.000 214 33774.42 157.43 17096.98 88888.00 2017-08-02 18:21:55.000 214 33774.42 157.46 17096.96 37854.78 2017-08-02 18:21:56.000 214 33774.38 157.46 17096.98 88888.00 2017-08-02 18:21:57.000 214 33774.39 157.49 17097.01 88888.00 2017-08-02 18:21:58.000 214 33774.40 157.47 17096.95 88888.00 2017-08-02 18:21:59.000 214 33774.39 157.43 17096.98 88888.00 2017-08-02 18:22:00.000 214 33774.36 157.47 17097.04 37854.85 2017-08-02 18:22:01.000 214 33774.33 157.45 17097.06 88888.00 2017-08-02 18:22:02.000 214 33774.32 157.43 17097.05 88888.00 2017-08-02 18:22:03.000 214 33774.33 157.40 17097.05 88888.00 2017-08-02 18:22:04.000 214 33774.35 157.42 17097.02 88888.00 2017-08-02 18:22:05.000 214 33774.32 157.41 17096.98 37854.71 2017-08-02 18:22:06.000 214 33774.32 157.39 17096.98 88888.00 2017-08-02 18:22:07.000 214 33774.30 157.39 17096.93 88888.00 2017-08-02 18:22:08.000 214 33774.34 157.42 17096.94 88888.00 2017-08-02 18:22:09.000 214 33774.33 157.46 17096.95 88888.00 2017-08-02 18:22:10.000 214 33774.34 157.44 17097.03 37854.71 2017-08-02 18:22:11.000 214 33774.34 157.46 17097.04 88888.00 2017-08-02 18:22:12.000 214 33774.32 157.48 17097.03 88888.00 2017-08-02 18:22:13.000 214 33774.29 157.45 17097.02 88888.00 2017-08-02 18:22:14.000 214 33774.29 157.43 17097.04 88888.00 2017-08-02 18:22:15.000 214 33774.27 157.45 17097.05 37854.88 2017-08-02 18:22:16.000 214 33774.27 157.46 17097.04 88888.00 2017-08-02 18:22:17.000 214 33774.27 157.47 17097.04 88888.00 2017-08-02 18:22:18.000 214 33774.29 157.45 17097.02 88888.00 2017-08-02 18:22:19.000 214 33774.31 157.46 17097.03 88888.00 2017-08-02 18:22:20.000 214 33774.31 157.46 17097.04 37854.81 2017-08-02 18:22:21.000 214 33774.34 157.46 17097.04 88888.00 2017-08-02 18:22:22.000 214 33774.33 157.44 17097.05 88888.00 2017-08-02 18:22:23.000 214 33774.34 157.46 17097.05 88888.00 2017-08-02 18:22:24.000 214 33774.34 157.50 17097.08 88888.00 2017-08-02 18:22:25.000 214 33774.31 157.49 17097.05 37854.74 2017-08-02 18:22:26.000 214 33774.33 157.52 17097.07 88888.00 2017-08-02 18:22:27.000 214 33774.32 157.51 17097.07 88888.00 2017-08-02 18:22:28.000 214 33774.32 157.48 17097.05 88888.00 2017-08-02 18:22:29.000 214 33774.30 157.48 17097.04 88888.00 2017-08-02 18:22:30.000 214 33774.31 157.47 17097.02 37854.75 2017-08-02 18:22:31.000 214 33774.33 157.47 17097.06 88888.00 2017-08-02 18:22:32.000 214 33774.34 157.49 17097.09 88888.00 2017-08-02 18:22:33.000 214 33774.32 157.54 17097.09 88888.00 2017-08-02 18:22:34.000 214 33774.34 157.56 17097.09 88888.00 2017-08-02 18:22:35.000 214 33774.35 157.53 17097.10 37854.85 2017-08-02 18:22:36.000 214 33774.37 157.56 17097.13 88888.00 2017-08-02 18:22:37.000 214 33774.39 157.55 17097.16 88888.00 2017-08-02 18:22:38.000 214 33774.40 157.54 17097.14 88888.00 2017-08-02 18:22:39.000 214 33774.40 157.53 17097.13 88888.00 2017-08-02 18:22:40.000 214 33774.38 157.56 17097.11 37854.81 2017-08-02 18:22:41.000 214 33774.35 157.56 17097.07 88888.00 2017-08-02 18:22:42.000 214 33774.36 157.56 17097.09 88888.00 2017-08-02 18:22:43.000 214 33774.34 157.56 17097.13 88888.00 2017-08-02 18:22:44.000 214 33774.38 157.58 17097.14 88888.00 2017-08-02 18:22:45.000 214 33774.38 157.61 17097.14 37854.65 2017-08-02 18:22:46.000 214 33774.41 157.62 17097.12 88888.00 2017-08-02 18:22:47.000 214 33774.38 157.60 17097.08 88888.00 2017-08-02 18:22:48.000 214 33774.35 157.57 17097.11 88888.00 2017-08-02 18:22:49.000 214 33774.35 157.56 17097.12 88888.00 2017-08-02 18:22:50.000 214 33774.37 157.56 17097.10 37854.89 2017-08-02 18:22:51.000 214 33774.41 157.55 17097.09 88888.00 2017-08-02 18:22:52.000 214 33774.43 157.50 17097.11 88888.00 2017-08-02 18:22:53.000 214 33774.43 157.47 17097.09 88888.00 2017-08-02 18:22:54.000 214 33774.47 157.51 17097.08 88888.00 2017-08-02 18:22:55.000 214 33774.48 157.49 17097.12 37854.72 2017-08-02 18:22:56.000 214 33774.47 157.52 17097.12 88888.00 2017-08-02 18:22:57.000 214 33774.50 157.56 17097.09 88888.00 2017-08-02 18:22:58.000 214 33774.48 157.52 17097.09 88888.00 2017-08-02 18:22:59.000 214 33774.42 157.48 17097.09 88888.00 2017-08-02 18:23:00.000 214 33774.40 157.46 17097.13 37854.78 2017-08-02 18:23:01.000 214 33774.37 157.47 17097.14 88888.00 2017-08-02 18:23:02.000 214 33774.36 157.50 17097.15 88888.00 2017-08-02 18:23:03.000 214 33774.37 157.50 17097.08 88888.00 2017-08-02 18:23:04.000 214 33774.41 157.49 17097.07 88888.00 2017-08-02 18:23:05.000 214 33774.42 157.56 17097.10 37854.88 2017-08-02 18:23:06.000 214 33774.38 157.52 17097.12 88888.00 2017-08-02 18:23:07.000 214 33774.41 157.53 17097.13 88888.00 2017-08-02 18:23:08.000 214 33774.35 157.55 17097.15 88888.00 2017-08-02 18:23:09.000 214 33774.37 157.52 17097.12 88888.00 2017-08-02 18:23:10.000 214 33774.39 157.52 17097.12 37854.83 2017-08-02 18:23:11.000 214 33774.38 157.52 17097.09 88888.00 2017-08-02 18:23:12.000 214 33774.35 157.50 17097.11 88888.00 2017-08-02 18:23:13.000 214 33774.34 157.45 17097.11 88888.00 2017-08-02 18:23:14.000 214 33774.36 157.45 17097.06 88888.00 2017-08-02 18:23:15.000 214 33774.39 157.47 17097.03 37854.78 2017-08-02 18:23:16.000 214 33774.40 157.45 17097.08 88888.00 2017-08-02 18:23:17.000 214 33774.41 157.46 17097.08 88888.00 2017-08-02 18:23:18.000 214 33774.42 157.45 17097.08 88888.00 2017-08-02 18:23:19.000 214 33774.41 157.48 17097.10 88888.00 2017-08-02 18:23:20.000 214 33774.41 157.48 17097.07 37854.78 2017-08-02 18:23:21.000 214 33774.38 157.42 17097.03 88888.00 2017-08-02 18:23:22.000 214 33774.37 157.42 17097.03 88888.00 2017-08-02 18:23:23.000 214 33774.38 157.42 17097.05 88888.00 2017-08-02 18:23:24.000 214 33774.43 157.43 17097.08 88888.00 2017-08-02 18:23:25.000 214 33774.47 157.44 17097.08 37854.85 2017-08-02 18:23:26.000 214 33774.45 157.44 17097.09 88888.00 2017-08-02 18:23:27.000 214 33774.44 157.48 17097.12 88888.00 2017-08-02 18:23:28.000 214 33774.45 157.51 17097.15 88888.00 2017-08-02 18:23:29.000 214 33774.45 157.48 17097.08 88888.00 2017-08-02 18:23:30.000 214 33774.39 157.48 17097.08 37854.81 2017-08-02 18:23:31.000 214 33774.39 157.49 17097.09 88888.00 2017-08-02 18:23:32.000 214 33774.41 157.53 17097.12 88888.00 2017-08-02 18:23:33.000 214 33774.40 157.47 17097.16 88888.00 2017-08-02 18:23:34.000 214 33774.41 157.46 17097.15 88888.00 2017-08-02 18:23:35.000 214 33774.41 157.47 17097.10 37855.03 2017-08-02 18:23:36.000 214 33774.41 157.48 17097.10 88888.00 2017-08-02 18:23:37.000 214 33774.39 157.50 17097.13 88888.00 2017-08-02 18:23:38.000 214 33774.39 157.52 17097.13 88888.00 2017-08-02 18:23:39.000 214 33774.38 157.55 17097.10 88888.00 2017-08-02 18:23:40.000 214 33774.40 157.55 17097.14 37854.88 2017-08-02 18:23:41.000 214 33774.40 157.50 17097.16 88888.00 2017-08-02 18:23:42.000 214 33774.41 157.50 17097.21 88888.00 2017-08-02 18:23:43.000 214 33774.40 157.51 17097.16 88888.00 2017-08-02 18:23:44.000 214 33774.42 157.47 17097.14 88888.00 2017-08-02 18:23:45.000 214 33774.43 157.45 17097.15 37854.85 2017-08-02 18:23:46.000 214 33774.40 157.45 17097.18 88888.00 2017-08-02 18:23:47.000 214 33774.36 157.47 17097.19 88888.00 2017-08-02 18:23:48.000 214 33774.33 157.46 17097.17 88888.00 2017-08-02 18:23:49.000 214 33774.36 157.48 17097.15 88888.00 2017-08-02 18:23:50.000 214 33774.38 157.45 17097.13 37854.82 2017-08-02 18:23:51.000 214 33774.38 157.48 17097.14 88888.00 2017-08-02 18:23:52.000 214 33774.40 157.54 17097.14 88888.00 2017-08-02 18:23:53.000 214 33774.38 157.55 17097.10 88888.00 2017-08-02 18:23:54.000 214 33774.37 157.52 17097.07 88888.00 2017-08-02 18:23:55.000 214 33774.36 157.50 17097.09 37854.88 2017-08-02 18:23:56.000 214 33774.38 157.53 17097.12 88888.00 2017-08-02 18:23:57.000 214 33774.42 157.52 17097.17 88888.00 2017-08-02 18:23:58.000 214 33774.43 157.55 17097.17 88888.00 2017-08-02 18:23:59.000 214 33774.47 157.57 17097.17 88888.00 2017-08-02 18:24:00.000 214 33774.43 157.57 17097.18 37854.76 2017-08-02 18:24:01.000 214 33774.39 157.53 17097.20 88888.00 2017-08-02 18:24:02.000 214 33774.40 157.48 17097.16 88888.00 2017-08-02 18:24:03.000 214 33774.38 157.51 17097.18 88888.00 2017-08-02 18:24:04.000 214 33774.35 157.56 17097.20 88888.00 2017-08-02 18:24:05.000 214 33774.37 157.57 17097.16 37854.82 2017-08-02 18:24:06.000 214 33774.41 157.58 17097.13 88888.00 2017-08-02 18:24:07.000 214 33774.40 157.57 17097.13 88888.00 2017-08-02 18:24:08.000 214 33774.40 157.61 17097.15 88888.00 2017-08-02 18:24:09.000 214 33774.37 157.61 17097.17 88888.00 2017-08-02 18:24:10.000 214 33774.39 157.61 17097.16 37854.92 2017-08-02 18:24:11.000 214 33774.38 157.59 17097.17 88888.00 2017-08-02 18:24:12.000 214 33774.39 157.56 17097.20 88888.00 2017-08-02 18:24:13.000 214 33774.36 157.55 17097.17 88888.00 2017-08-02 18:24:14.000 214 33774.34 157.58 17097.13 88888.00 2017-08-02 18:24:15.000 214 33774.34 157.62 17097.15 37854.81 2017-08-02 18:24:16.000 214 33774.35 157.58 17097.17 88888.00 2017-08-02 18:24:17.000 214 33774.33 157.59 17097.13 88888.00 2017-08-02 18:24:18.000 214 33774.31 157.58 17097.14 88888.00 2017-08-02 18:24:19.000 214 33774.33 157.60 17097.13 88888.00 2017-08-02 18:24:20.000 214 33774.34 157.59 17097.12 37854.83 2017-08-02 18:24:21.000 214 33774.31 157.59 17097.11 88888.00 2017-08-02 18:24:22.000 214 33774.30 157.63 17097.15 88888.00 2017-08-02 18:24:23.000 214 33774.30 157.63 17097.18 88888.00 2017-08-02 18:24:24.000 214 33774.32 157.65 17097.17 88888.00 2017-08-02 18:24:25.000 214 33774.31 157.66 17097.15 37854.85 2017-08-02 18:24:26.000 214 33774.31 157.65 17097.16 88888.00 2017-08-02 18:24:27.000 214 33774.30 157.63 17097.14 88888.00 2017-08-02 18:24:28.000 214 33774.29 157.65 17097.14 88888.00 2017-08-02 18:24:29.000 214 33774.32 157.65 17097.14 88888.00 2017-08-02 18:24:30.000 214 33774.31 157.63 17097.13 37854.81 2017-08-02 18:24:31.000 214 33774.32 157.60 17097.15 88888.00 2017-08-02 18:24:32.000 214 33774.30 157.61 17097.22 88888.00 2017-08-02 18:24:33.000 214 33774.30 157.64 17097.22 88888.00 2017-08-02 18:24:34.000 214 33774.32 157.62 17097.16 88888.00 2017-08-02 18:24:35.000 214 33774.32 157.62 17097.16 37854.86 2017-08-02 18:24:36.000 214 33774.30 157.60 17097.18 88888.00 2017-08-02 18:24:37.000 214 33774.32 157.56 17097.18 88888.00 2017-08-02 18:24:38.000 214 33774.30 157.58 17097.16 88888.00 2017-08-02 18:24:39.000 214 33774.31 157.60 17097.15 88888.00 2017-08-02 18:24:40.000 214 33774.32 157.57 17097.14 37854.85 2017-08-02 18:24:41.000 214 33774.31 157.57 17097.16 88888.00 2017-08-02 18:24:42.000 214 33774.28 157.59 17097.16 88888.00 2017-08-02 18:24:43.000 214 33774.27 157.57 17097.17 88888.00 2017-08-02 18:24:44.000 214 33774.27 157.54 17097.16 88888.00 2017-08-02 18:24:45.000 214 33774.27 157.59 17097.17 37854.74 2017-08-02 18:24:46.000 214 33774.27 157.57 17097.15 88888.00 2017-08-02 18:24:47.000 214 33774.26 157.52 17097.12 88888.00 2017-08-02 18:24:48.000 214 33774.26 157.52 17097.12 88888.00 2017-08-02 18:24:49.000 214 33774.24 157.57 17097.14 88888.00 2017-08-02 18:24:50.000 214 33774.27 157.60 17097.16 37854.83 2017-08-02 18:24:51.000 214 33774.29 157.60 17097.13 88888.00 2017-08-02 18:24:52.000 214 33774.29 157.63 17097.14 88888.00 2017-08-02 18:24:53.000 214 33774.29 157.68 17097.12 88888.00 2017-08-02 18:24:54.000 214 33774.27 157.67 17097.13 88888.00 2017-08-02 18:24:55.000 214 33774.25 157.60 17097.11 37854.89 2017-08-02 18:24:56.000 214 33774.25 157.57 17097.10 88888.00 2017-08-02 18:24:57.000 214 33774.27 157.57 17097.10 88888.00 2017-08-02 18:24:58.000 214 33774.31 157.59 17097.09 88888.00 2017-08-02 18:24:59.000 214 33774.30 157.55 17097.14 88888.00 2017-08-02 18:25:00.000 214 33774.30 157.52 17097.07 37854.75 2017-08-02 18:25:01.000 214 33774.27 157.57 17097.08 88888.00 2017-08-02 18:25:02.000 214 33774.27 157.60 17097.14 88888.00 2017-08-02 18:25:03.000 214 33774.27 157.58 17097.20 88888.00 2017-08-02 18:25:04.000 214 33774.31 157.62 17097.19 88888.00 2017-08-02 18:25:05.000 214 33774.34 157.62 17097.16 37854.74 2017-08-02 18:25:06.000 214 33774.31 157.59 17097.15 88888.00 2017-08-02 18:25:07.000 214 33774.33 157.59 17097.17 88888.00 2017-08-02 18:25:08.000 214 33774.33 157.58 17097.16 88888.00 2017-08-02 18:25:09.000 214 33774.33 157.58 17097.18 88888.00 2017-08-02 18:25:10.000 214 33774.34 157.54 17097.18 37854.72 2017-08-02 18:25:11.000 214 33774.31 157.52 17097.19 88888.00 2017-08-02 18:25:12.000 214 33774.31 157.54 17097.25 88888.00 2017-08-02 18:25:13.000 214 33774.29 157.54 17097.21 88888.00 2017-08-02 18:25:14.000 214 33774.30 157.52 17097.16 88888.00 2017-08-02 18:25:15.000 214 33774.33 157.55 17097.16 37854.74 2017-08-02 18:25:16.000 214 33774.31 157.56 17097.17 88888.00 2017-08-02 18:25:17.000 214 33774.35 157.54 17097.17 88888.00 2017-08-02 18:25:18.000 214 33774.34 157.54 17097.16 88888.00 2017-08-02 18:25:19.000 214 33774.31 157.58 17097.12 88888.00 2017-08-02 18:25:20.000 214 33774.28 157.57 17097.13 37854.78 2017-08-02 18:25:21.000 214 33774.29 157.57 17097.20 88888.00 2017-08-02 18:25:22.000 214 33774.31 157.59 17097.21 88888.00 2017-08-02 18:25:23.000 214 33774.30 157.57 17097.20 88888.00 2017-08-02 18:25:24.000 214 33774.33 157.56 17097.17 88888.00 2017-08-02 18:25:25.000 214 33774.32 157.54 17097.22 37854.81 2017-08-02 18:25:26.000 214 33774.32 157.60 17097.19 88888.00 2017-08-02 18:25:27.000 214 33774.32 157.58 17097.19 88888.00 2017-08-02 18:25:28.000 214 33774.35 157.65 17097.17 88888.00 2017-08-02 18:25:29.000 214 33774.34 157.64 17097.16 88888.00 2017-08-02 18:25:30.000 214 33774.31 157.61 17097.14 37854.82 2017-08-02 18:25:31.000 214 33774.33 157.56 17097.11 88888.00 2017-08-02 18:25:32.000 214 33774.32 157.56 17097.12 88888.00 2017-08-02 18:25:33.000 214 33774.34 157.58 17097.15 88888.00 2017-08-02 18:25:34.000 214 33774.29 157.56 17097.15 88888.00 2017-08-02 18:25:35.000 214 33774.31 157.54 17097.10 37854.81 2017-08-02 18:25:36.000 214 33774.29 157.54 17097.14 88888.00 2017-08-02 18:25:37.000 214 33774.30 157.57 17097.18 88888.00 2017-08-02 18:25:38.000 214 33774.33 157.54 17097.17 88888.00 2017-08-02 18:25:39.000 214 33774.33 157.50 17097.13 88888.00 2017-08-02 18:25:40.000 214 33774.33 157.49 17097.10 37854.74 2017-08-02 18:25:41.000 214 33774.34 157.49 17097.10 88888.00 2017-08-02 18:25:42.000 214 33774.31 157.53 17097.13 88888.00 2017-08-02 18:25:43.000 214 33774.32 157.56 17097.13 88888.00 2017-08-02 18:25:44.000 214 33774.33 157.62 17097.16 88888.00 2017-08-02 18:25:45.000 214 33774.33 157.63 17097.12 37854.90 2017-08-02 18:25:46.000 214 33774.35 157.60 17097.12 88888.00 2017-08-02 18:25:47.000 214 33774.35 157.59 17097.17 88888.00 2017-08-02 18:25:48.000 214 33774.34 157.58 17097.13 88888.00 2017-08-02 18:25:49.000 214 33774.35 157.56 17097.15 88888.00 2017-08-02 18:25:50.000 214 33774.39 157.52 17097.16 37854.92 2017-08-02 18:25:51.000 214 33774.42 157.50 17097.14 88888.00 2017-08-02 18:25:52.000 214 33774.44 157.55 17097.11 88888.00 2017-08-02 18:25:53.000 214 33774.45 157.53 17097.12 88888.00 2017-08-02 18:25:54.000 214 33774.43 157.55 17097.11 88888.00 2017-08-02 18:25:55.000 214 33774.42 157.55 17097.07 37854.85 2017-08-02 18:25:56.000 214 33774.40 157.54 17097.07 88888.00 2017-08-02 18:25:57.000 214 33774.38 157.60 17097.11 88888.00 2017-08-02 18:25:58.000 214 33774.39 157.60 17097.10 88888.00 2017-08-02 18:25:59.000 214 33774.44 157.55 17097.10 88888.00 2017-08-02 18:26:00.000 214 33774.42 157.53 17097.10 37854.83 2017-08-02 18:26:01.000 214 33774.41 157.55 17097.11 88888.00 2017-08-02 18:26:02.000 214 33774.37 157.52 17097.08 88888.00 2017-08-02 18:26:03.000 214 33774.37 157.53 17097.05 88888.00 2017-08-02 18:26:04.000 214 33774.43 157.54 17097.08 88888.00 2017-08-02 18:26:05.000 214 33774.45 157.55 17097.08 37854.96 2017-08-02 18:26:06.000 214 33774.49 157.52 17097.11 88888.00 2017-08-02 18:26:07.000 214 33774.48 157.54 17097.13 88888.00 2017-08-02 18:26:08.000 214 33774.49 157.59 17097.10 88888.00 2017-08-02 18:26:09.000 214 33774.46 157.60 17097.09 88888.00 2017-08-02 18:26:10.000 214 33774.42 157.61 17097.09 37854.86 2017-08-02 18:26:11.000 214 33774.41 157.61 17097.09 88888.00 2017-08-02 18:26:12.000 214 33774.44 157.63 17097.06 88888.00 2017-08-02 18:26:13.000 214 33774.45 157.64 17097.10 88888.00 2017-08-02 18:26:14.000 214 33774.46 157.61 17097.09 88888.00 2017-08-02 18:26:15.000 214 33774.48 157.60 17097.11 37854.90 2017-08-02 18:26:16.000 214 33774.44 157.58 17097.11 88888.00 2017-08-02 18:26:17.000 214 33774.39 157.58 17097.14 88888.00 2017-08-02 18:26:18.000 214 33774.43 157.61 17097.13 88888.00 2017-08-02 18:26:19.000 214 33774.40 157.62 17097.09 88888.00 2017-08-02 18:26:20.000 214 33774.41 157.58 17097.10 37854.85 2017-08-02 18:26:21.000 214 33774.40 157.56 17097.15 88888.00 2017-08-02 18:26:22.000 214 33774.36 157.59 17097.16 88888.00 2017-08-02 18:26:23.000 214 33774.35 157.60 17097.19 88888.00 2017-08-02 18:26:24.000 214 33774.37 157.61 17097.25 88888.00 2017-08-02 18:26:25.000 214 33774.35 157.57 17097.20 37854.78 2017-08-02 18:26:26.000 214 33774.36 157.55 17097.17 88888.00 2017-08-02 18:26:27.000 214 33774.37 157.52 17097.13 88888.00 2017-08-02 18:26:28.000 214 33774.38 157.52 17097.17 88888.00 2017-08-02 18:26:29.000 214 33774.34 157.48 17097.14 88888.00 2017-08-02 18:26:30.000 214 33774.34 157.49 17097.15 37854.92 2017-08-02 18:26:31.000 214 33774.37 157.53 17097.19 88888.00 2017-08-02 18:26:32.000 214 33774.35 157.54 17097.17 88888.00 2017-08-02 18:26:33.000 214 33774.32 157.59 17097.16 88888.00 2017-08-02 18:26:34.000 214 33774.34 157.59 17097.15 88888.00 2017-08-02 18:26:35.000 214 33774.35 157.55 17097.18 37854.82 2017-08-02 18:26:36.000 214 33774.34 157.54 17097.21 88888.00 2017-08-02 18:26:37.000 214 33774.33 157.57 17097.17 88888.00 2017-08-02 18:26:38.000 214 33774.32 157.55 17097.11 88888.00 2017-08-02 18:26:39.000 214 33774.32 157.55 17097.14 88888.00 2017-08-02 18:26:40.000 214 33774.34 157.53 17097.15 37854.82 2017-08-02 18:26:41.000 214 33774.36 157.58 17097.21 88888.00 2017-08-02 18:26:42.000 214 33774.38 157.60 17097.23 88888.00 2017-08-02 18:26:43.000 214 33774.35 157.60 17097.23 88888.00 2017-08-02 18:26:44.000 214 33774.35 157.60 17097.22 88888.00 2017-08-02 18:26:45.000 214 33774.39 157.59 17097.20 37854.85 2017-08-02 18:26:46.000 214 33774.41 157.59 17097.18 88888.00 2017-08-02 18:26:47.000 214 33774.39 157.60 17097.16 88888.00 2017-08-02 18:26:48.000 214 33774.40 157.56 17097.19 88888.00 2017-08-02 18:26:49.000 214 33774.38 157.55 17097.18 88888.00 2017-08-02 18:26:50.000 214 33774.40 157.57 17097.21 37854.96 2017-08-02 18:26:51.000 214 33774.37 157.61 17097.18 88888.00 2017-08-02 18:26:52.000 214 33774.37 157.62 17097.20 88888.00 2017-08-02 18:26:53.000 214 33774.41 157.61 17097.19 88888.00 2017-08-02 18:26:54.000 214 33774.42 157.60 17097.19 88888.00 2017-08-02 18:26:55.000 214 33774.40 157.57 17097.23 37854.78 2017-08-02 18:26:56.000 214 33774.40 157.57 17097.23 88888.00 2017-08-02 18:26:57.000 214 33774.39 157.54 17097.23 88888.00 2017-08-02 18:26:58.000 214 33774.41 157.56 17097.23 88888.00 2017-08-02 18:26:59.000 214 33774.41 157.58 17097.22 88888.00 2017-08-02 18:27:00.000 214 33774.41 157.56 17097.21 37854.86 2017-08-02 18:27:01.000 214 33774.42 157.56 17097.23 88888.00 2017-08-02 18:27:02.000 214 33774.39 157.55 17097.22 88888.00 2017-08-02 18:27:03.000 214 33774.39 157.55 17097.21 88888.00 2017-08-02 18:27:04.000 214 33774.40 157.55 17097.19 88888.00 2017-08-02 18:27:05.000 214 33774.41 157.54 17097.19 37854.75 2017-08-02 18:27:06.000 214 33774.41 157.56 17097.18 88888.00 2017-08-02 18:27:07.000 214 33774.35 157.57 17097.14 88888.00 2017-08-02 18:27:08.000 214 33774.40 157.58 17097.17 88888.00 2017-08-02 18:27:09.000 214 33774.41 157.58 17097.17 88888.00 2017-08-02 18:27:10.000 214 33774.40 157.53 17097.18 37854.96 2017-08-02 18:27:11.000 214 33774.37 157.49 17097.16 88888.00 2017-08-02 18:27:12.000 214 33774.36 157.53 17097.14 88888.00 2017-08-02 18:27:13.000 214 33774.37 157.55 17097.16 88888.00 2017-08-02 18:27:14.000 214 33774.40 157.54 17097.15 88888.00 2017-08-02 18:27:15.000 214 33774.40 157.50 17097.16 37854.76 2017-08-02 18:27:16.000 214 33774.38 157.51 17097.15 88888.00 2017-08-02 18:27:17.000 214 33774.39 157.53 17097.18 88888.00 2017-08-02 18:27:18.000 214 33774.37 157.49 17097.15 88888.00 2017-08-02 18:27:19.000 214 33774.37 157.47 17097.14 88888.00 2017-08-02 18:27:20.000 214 33774.37 157.48 17097.15 37854.94 2017-08-02 18:27:21.000 214 33774.42 157.52 17097.21 88888.00 2017-08-02 18:27:22.000 214 33774.38 157.56 17097.19 88888.00 2017-08-02 18:27:23.000 214 33774.33 157.52 17097.16 88888.00 2017-08-02 18:27:24.000 214 33774.34 157.51 17097.17 88888.00 2017-08-02 18:27:25.000 214 33774.37 157.54 17097.16 37854.78 2017-08-02 18:27:26.000 214 33774.39 157.55 17097.16 88888.00 2017-08-02 18:27:27.000 214 33774.35 157.52 17097.17 88888.00 2017-08-02 18:27:28.000 214 33774.35 157.59 17097.14 88888.00 2017-08-02 18:27:29.000 214 33774.35 157.58 17097.14 88888.00 2017-08-02 18:27:30.000 214 33774.36 157.54 17097.17 37854.99 2017-08-02 18:27:31.000 214 33774.37 157.54 17097.16 88888.00 2017-08-02 18:27:32.000 214 33774.39 157.58 17097.20 88888.00 2017-08-02 18:27:33.000 214 33774.36 157.54 17097.21 88888.00 2017-08-02 18:27:34.000 214 33774.36 157.56 17097.18 88888.00 2017-08-02 18:27:35.000 214 33774.38 157.55 17097.16 37854.76 2017-08-02 18:27:36.000 214 33774.37 157.56 17097.16 88888.00 2017-08-02 18:27:37.000 214 33774.36 157.58 17097.16 88888.00 2017-08-02 18:27:38.000 214 33774.35 157.51 17097.14 88888.00 2017-08-02 18:27:39.000 214 33774.35 157.49 17097.13 88888.00 2017-08-02 18:27:40.000 214 33774.36 157.53 17097.21 37854.82 2017-08-02 18:27:41.000 214 33774.37 157.52 17097.24 88888.00 2017-08-02 18:27:42.000 214 33774.37 157.55 17097.22 88888.00 2017-08-02 18:27:43.000 214 33774.37 157.54 17097.23 88888.00 2017-08-02 18:27:44.000 214 33774.37 157.50 17097.19 88888.00 2017-08-02 18:27:45.000 214 33774.31 157.48 17097.18 37854.82 2017-08-02 18:27:46.000 214 33774.29 157.47 17097.22 88888.00 2017-08-02 18:27:47.000 214 33774.33 157.49 17097.19 88888.00 2017-08-02 18:27:48.000 214 33774.33 157.56 17097.21 88888.00 2017-08-02 18:27:49.000 214 33774.32 157.59 17097.21 88888.00 2017-08-02 18:27:50.000 214 33774.32 157.60 17097.24 37854.85 2017-08-02 18:27:51.000 214 33774.31 157.57 17097.21 88888.00 2017-08-02 18:27:52.000 214 33774.30 157.52 17097.19 88888.00 2017-08-02 18:27:53.000 214 33774.33 157.56 17097.22 88888.00 2017-08-02 18:27:54.000 214 33774.34 157.64 17097.25 88888.00 2017-08-02 18:27:55.000 214 33774.33 157.62 17097.26 37854.82 2017-08-02 18:27:56.000 214 33774.33 157.59 17097.25 88888.00 2017-08-02 18:27:57.000 214 33774.29 157.61 17097.21 88888.00 2017-08-02 18:27:58.000 214 33774.28 157.63 17097.23 88888.00 2017-08-02 18:27:59.000 214 33774.26 157.59 17097.21 88888.00 2017-08-02 18:28:00.000 214 33774.28 157.55 17097.24 37854.93 2017-08-02 18:28:01.000 214 33774.28 157.55 17097.24 88888.00 2017-08-02 18:28:02.000 214 33774.30 157.57 17097.23 88888.00 2017-08-02 18:28:03.000 214 33774.28 157.54 17097.19 88888.00 2017-08-02 18:28:04.000 214 33774.26 157.55 17097.18 88888.00 2017-08-02 18:28:05.000 214 33774.29 157.57 17097.17 37854.81 2017-08-02 18:28:06.000 214 33774.27 157.54 17097.19 88888.00 2017-08-02 18:28:07.000 214 33774.24 157.52 17097.23 88888.00 2017-08-02 18:28:08.000 214 33774.27 157.50 17097.26 88888.00 2017-08-02 18:28:09.000 214 33774.29 157.50 17097.18 88888.00 2017-08-02 18:28:10.000 214 33774.28 157.50 17097.20 37854.81 2017-08-02 18:28:11.000 214 33774.23 157.55 17097.20 88888.00 2017-08-02 18:28:12.000 214 33774.25 157.55 17097.20 88888.00 2017-08-02 18:28:13.000 214 33774.20 157.56 17097.15 88888.00 2017-08-02 18:28:14.000 214 33774.19 157.56 17097.15 88888.00 2017-08-02 18:28:15.000 214 33774.15 157.59 17097.21 37854.76 2017-08-02 18:28:16.000 214 33774.20 157.56 17097.24 88888.00 2017-08-02 18:28:17.000 214 33774.22 157.59 17097.22 88888.00 2017-08-02 18:28:18.000 214 33774.22 157.55 17097.21 88888.00 2017-08-02 18:28:19.000 214 33774.24 157.55 17097.27 88888.00 2017-08-02 18:28:20.000 214 33774.22 157.57 17097.26 37854.71 2017-08-02 18:28:21.000 214 33774.18 157.58 17097.22 88888.00 2017-08-02 18:28:22.000 214 33774.18 157.55 17097.20 88888.00 2017-08-02 18:28:23.000 214 33774.20 157.53 17097.25 88888.00 2017-08-02 18:28:24.000 214 33774.20 157.59 17097.26 88888.00 2017-08-02 18:28:25.000 214 33774.15 157.64 17097.29 37854.74 2017-08-02 18:28:26.000 214 33774.17 157.65 17097.26 88888.00 2017-08-02 18:28:27.000 214 33774.21 157.65 17097.25 88888.00 2017-08-02 18:28:28.000 214 33774.18 157.61 17097.25 88888.00 2017-08-02 18:28:29.000 214 33774.19 157.64 17097.27 88888.00 2017-08-02 18:28:30.000 214 33774.16 157.62 17097.28 37854.75 2017-08-02 18:28:31.000 214 33774.15 157.65 17097.26 88888.00 2017-08-02 18:28:32.000 214 33774.15 157.67 17097.25 88888.00 2017-08-02 18:28:33.000 214 33774.15 157.68 17097.25 88888.00 2017-08-02 18:28:34.000 214 33774.18 157.70 17097.24 88888.00 2017-08-02 18:28:35.000 214 33774.14 157.69 17097.23 37854.78 2017-08-02 18:28:36.000 214 33774.16 157.70 17097.19 88888.00 2017-08-02 18:28:37.000 214 33774.16 157.70 17097.20 88888.00 2017-08-02 18:28:38.000 214 33774.15 157.71 17097.23 88888.00 2017-08-02 18:28:39.000 214 33774.15 157.70 17097.22 88888.00 2017-08-02 18:28:40.000 214 33774.14 157.72 17097.21 37854.68 2017-08-02 18:28:41.000 214 33774.12 157.74 17097.18 88888.00 2017-08-02 18:28:42.000 214 33774.07 157.72 17097.19 88888.00 2017-08-02 18:28:43.000 214 33774.08 157.70 17097.20 88888.00 2017-08-02 18:28:44.000 214 33774.08 157.69 17097.21 88888.00 2017-08-02 18:28:45.000 214 33774.04 157.68 17097.24 37854.64 2017-08-02 18:28:46.000 214 33774.05 157.68 17097.20 88888.00 2017-08-02 18:28:47.000 214 33774.04 157.71 17097.19 88888.00 2017-08-02 18:28:48.000 214 33774.00 157.72 17097.19 88888.00 2017-08-02 18:28:49.000 214 33773.99 157.71 17097.17 88888.00 2017-08-02 18:28:50.000 214 33774.03 157.68 17097.20 37854.72 2017-08-02 18:28:51.000 214 33774.00 157.68 17097.18 88888.00 2017-08-02 18:28:52.000 214 33774.04 157.68 17097.15 88888.00 2017-08-02 18:28:53.000 214 33774.03 157.66 17097.15 88888.00 2017-08-02 18:28:54.000 214 33774.03 157.65 17097.12 88888.00 2017-08-02 18:28:55.000 214 33774.02 157.61 17097.10 37854.65 2017-08-02 18:28:56.000 214 33774.01 157.63 17097.08 88888.00 2017-08-02 18:28:57.000 214 33774.03 157.67 17097.13 88888.00 2017-08-02 18:28:58.000 214 33774.03 157.70 17097.18 88888.00 2017-08-02 18:28:59.000 214 33774.03 157.70 17097.17 88888.00 2017-08-02 18:29:00.000 214 33774.02 157.71 17097.20 37854.67 2017-08-02 18:29:01.000 214 33774.02 157.73 17097.24 88888.00 2017-08-02 18:29:02.000 214 33774.08 157.74 17097.23 88888.00 2017-08-02 18:29:03.000 214 33774.10 157.76 17097.23 88888.00 2017-08-02 18:29:04.000 214 33774.07 157.74 17097.22 88888.00 2017-08-02 18:29:05.000 214 33774.03 157.73 17097.21 37854.64 2017-08-02 18:29:06.000 214 33774.01 157.71 17097.24 88888.00 2017-08-02 18:29:07.000 214 33774.00 157.71 17097.21 88888.00 2017-08-02 18:29:08.000 214 33773.97 157.72 17097.17 88888.00 2017-08-02 18:29:09.000 214 33774.00 157.72 17097.22 88888.00 2017-08-02 18:29:10.000 214 33773.98 157.71 17097.24 37854.60 2017-08-02 18:29:11.000 214 33773.98 157.72 17097.23 88888.00 2017-08-02 18:29:12.000 214 33773.97 157.75 17097.20 88888.00 2017-08-02 18:29:13.000 214 33773.99 157.76 17097.20 88888.00 2017-08-02 18:29:14.000 214 33773.97 157.76 17097.21 88888.00 2017-08-02 18:29:15.000 214 33773.98 157.78 17097.23 37854.64 2017-08-02 18:29:16.000 214 33773.97 157.76 17097.21 88888.00 2017-08-02 18:29:17.000 214 33773.99 157.74 17097.19 88888.00 2017-08-02 18:29:18.000 214 33773.98 157.78 17097.22 88888.00 2017-08-02 18:29:19.000 214 33773.98 157.77 17097.23 88888.00 2017-08-02 18:29:20.000 214 33773.98 157.77 17097.23 37854.64 2017-08-02 18:29:21.000 214 33773.98 157.72 17097.24 88888.00 2017-08-02 18:29:22.000 214 33773.97 157.68 17097.20 88888.00 2017-08-02 18:29:23.000 214 33773.98 157.74 17097.17 88888.00 2017-08-02 18:29:24.000 214 33774.01 157.73 17097.18 88888.00 2017-08-02 18:29:25.000 214 33774.03 157.75 17097.19 37854.53 2017-08-02 18:29:26.000 214 33773.97 157.80 17097.21 88888.00 2017-08-02 18:29:27.000 214 33773.97 157.84 17097.19 88888.00 2017-08-02 18:29:28.000 214 33773.98 157.82 17097.19 88888.00 2017-08-02 18:29:29.000 214 33774.01 157.81 17097.21 88888.00 2017-08-02 18:29:30.000 214 33774.04 157.77 17097.22 37854.54 2017-08-02 18:29:31.000 214 33774.03 157.77 17097.22 88888.00 2017-08-02 18:29:32.000 214 33774.05 157.78 17097.21 88888.00 2017-08-02 18:29:33.000 214 33774.02 157.76 17097.22 88888.00 2017-08-02 18:29:34.000 214 33774.00 157.79 17097.21 88888.00 2017-08-02 18:29:35.000 214 33773.99 157.81 17097.21 37854.57 2017-08-02 18:29:36.000 214 33773.97 157.82 17097.24 88888.00 2017-08-02 18:29:37.000 214 33773.94 157.81 17097.23 88888.00 2017-08-02 18:29:38.000 214 33773.94 157.82 17097.20 88888.00 2017-08-02 18:29:39.000 214 33773.99 157.82 17097.16 88888.00 2017-08-02 18:29:40.000 214 33774.01 157.82 17097.19 37854.53 2017-08-02 18:29:41.000 214 33774.00 157.86 17097.21 88888.00 2017-08-02 18:29:42.000 214 33773.93 157.89 17097.17 88888.00 2017-08-02 18:29:43.000 214 33773.92 157.89 17097.15 88888.00 2017-08-02 18:29:44.000 214 33773.92 157.89 17097.17 88888.00 2017-08-02 18:29:45.000 214 33773.91 157.92 17097.19 37854.60 2017-08-02 18:29:46.000 214 33773.92 157.89 17097.18 88888.00 2017-08-02 18:29:47.000 214 33773.89 157.86 17097.14 88888.00 2017-08-02 18:29:48.000 214 33773.85 157.88 17097.19 88888.00 2017-08-02 18:29:49.000 214 33773.84 157.90 17097.19 88888.00 2017-08-02 18:29:50.000 214 33773.84 157.92 17097.22 37854.39 2017-08-02 18:29:51.000 214 33773.83 157.90 17097.24 88888.00 2017-08-02 18:29:52.000 214 33773.87 157.89 17097.24 88888.00 2017-08-02 18:29:53.000 214 33773.86 157.88 17097.19 88888.00 2017-08-02 18:29:54.000 214 33773.82 157.94 17097.24 88888.00 2017-08-02 18:29:55.000 214 33773.84 157.96 17097.24 37854.49 2017-08-02 18:29:56.000 214 33773.84 157.96 17097.22 88888.00 2017-08-02 18:29:57.000 214 33773.86 157.98 17097.22 88888.00 2017-08-02 18:29:58.000 214 33773.81 158.00 17097.25 88888.00 2017-08-02 18:29:59.000 214 33773.77 158.03 17097.26 88888.00 2017-08-02 18:30:00.000 214 33773.81 157.98 17097.23 37854.42 2017-08-02 18:30:01.000 214 33773.83 157.97 17097.23 88888.00 2017-08-02 18:30:02.000 214 33773.81 157.95 17097.24 88888.00 2017-08-02 18:30:03.000 214 33773.80 157.95 17097.27 88888.00 2017-08-02 18:30:04.000 214 33773.83 157.95 17097.28 88888.00 2017-08-02 18:30:05.000 214 33773.79 157.97 17097.27 37854.42 2017-08-02 18:30:06.000 214 33773.78 157.98 17097.25 88888.00 2017-08-02 18:30:07.000 214 33773.75 158.00 17097.31 88888.00 2017-08-02 18:30:08.000 214 33773.74 157.98 17097.30 88888.00 2017-08-02 18:30:09.000 214 33773.76 157.99 17097.28 88888.00 2017-08-02 18:30:10.000 214 33773.76 157.98 17097.32 37854.54 2017-08-02 18:30:11.000 214 33773.75 157.97 17097.31 88888.00 2017-08-02 18:30:12.000 214 33773.75 158.03 17097.30 88888.00 2017-08-02 18:30:13.000 214 33773.75 158.03 17097.31 88888.00 2017-08-02 18:30:14.000 214 33773.73 158.02 17097.31 88888.00 2017-08-02 18:30:15.000 214 33773.71 157.99 17097.30 37854.39 2017-08-02 18:30:16.000 214 33773.71 157.97 17097.32 88888.00 2017-08-02 18:30:17.000 214 33773.72 158.00 17097.28 88888.00 2017-08-02 18:30:18.000 214 33773.72 157.99 17097.29 88888.00 2017-08-02 18:30:19.000 214 33773.74 157.99 17097.25 88888.00 2017-08-02 18:30:20.000 214 33773.77 158.03 17097.25 37854.42 2017-08-02 18:30:21.000 214 33773.76 158.01 17097.28 88888.00 2017-08-02 18:30:22.000 214 33773.71 158.02 17097.31 88888.00 2017-08-02 18:30:23.000 214 33773.69 157.96 17097.30 88888.00 2017-08-02 18:30:24.000 214 33773.72 157.94 17097.29 88888.00 2017-08-02 18:30:25.000 214 33773.75 157.98 17097.26 37854.31 2017-08-02 18:30:26.000 214 33773.76 158.01 17097.23 88888.00 2017-08-02 18:30:27.000 214 33773.74 158.01 17097.22 88888.00 2017-08-02 18:30:28.000 214 33773.77 158.02 17097.29 88888.00 2017-08-02 18:30:29.000 214 33773.83 158.03 17097.29 88888.00 2017-08-02 18:30:30.000 214 33773.78 158.05 17097.30 37854.29 2017-08-02 18:30:31.000 214 33773.74 158.01 17097.26 88888.00 2017-08-02 18:30:32.000 214 33773.74 157.96 17097.26 88888.00 2017-08-02 18:30:33.000 214 33773.72 157.99 17097.23 88888.00 2017-08-02 18:30:34.000 214 33773.73 157.96 17097.19 88888.00 2017-08-02 18:30:35.000 214 33773.75 157.96 17097.15 37854.32 2017-08-02 18:30:36.000 214 33773.78 157.97 17097.21 88888.00 2017-08-02 18:30:37.000 214 33773.80 157.97 17097.22 88888.00 2017-08-02 18:30:38.000 214 33773.75 157.98 17097.22 88888.00 2017-08-02 18:30:39.000 214 33773.76 158.00 17097.21 88888.00 2017-08-02 18:30:40.000 214 33773.81 157.97 17097.20 37854.35 2017-08-02 18:30:41.000 214 33773.81 157.94 17097.22 88888.00 2017-08-02 18:30:42.000 214 33773.82 157.95 17097.23 88888.00 2017-08-02 18:30:43.000 214 33773.80 157.95 17097.20 88888.00 2017-08-02 18:30:44.000 214 33773.85 157.94 17097.22 88888.00 2017-08-02 18:30:45.000 214 33773.87 157.97 17097.25 37854.42 2017-08-02 18:30:46.000 214 33773.82 157.98 17097.22 88888.00 2017-08-02 18:30:47.000 214 33773.80 157.97 17097.20 88888.00 2017-08-02 18:30:48.000 214 33773.81 157.93 17097.22 88888.00 2017-08-02 18:30:49.000 214 33773.81 157.95 17097.28 88888.00 2017-08-02 18:30:50.000 214 33773.84 157.96 17097.27 37854.35 2017-08-02 18:30:51.000 214 33773.85 157.93 17097.30 88888.00 2017-08-02 18:30:52.000 214 33773.81 157.92 17097.31 88888.00 2017-08-02 18:30:53.000 214 33773.80 157.93 17097.26 88888.00 2017-08-02 18:30:54.000 214 33773.79 157.94 17097.28 88888.00 2017-08-02 18:30:55.000 214 33773.80 157.98 17097.28 37854.53 2017-08-02 18:30:56.000 214 33773.82 158.00 17097.30 88888.00 2017-08-02 18:30:57.000 214 33773.84 157.97 17097.26 88888.00 2017-08-02 18:30:58.000 214 33773.82 157.98 17097.25 88888.00 2017-08-02 18:30:59.000 214 33773.82 157.96 17097.27 88888.00 2017-08-02 18:31:00.000 214 33773.88 158.00 17097.28 37854.43 2017-08-02 18:31:01.000 214 33773.90 157.98 17097.25 88888.00 2017-08-02 18:31:02.000 214 33773.91 157.93 17097.28 88888.00 2017-08-02 18:31:03.000 214 33773.88 157.90 17097.30 88888.00 2017-08-02 18:31:04.000 214 33773.83 157.97 17097.30 88888.00 2017-08-02 18:31:05.000 214 33773.88 158.00 17097.32 37854.44 2017-08-02 18:31:06.000 214 33773.89 157.96 17097.33 88888.00 2017-08-02 18:31:07.000 214 33773.88 157.99 17097.33 88888.00 2017-08-02 18:31:08.000 214 33773.87 157.97 17097.29 88888.00 2017-08-02 18:31:09.000 214 33773.86 157.95 17097.27 88888.00 2017-08-02 18:31:10.000 214 33773.90 157.97 17097.32 37854.53 2017-08-02 18:31:11.000 214 33773.89 157.97 17097.33 88888.00 2017-08-02 18:31:12.000 214 33773.93 158.00 17097.31 88888.00 2017-08-02 18:31:13.000 214 33773.92 157.97 17097.29 88888.00 2017-08-02 18:31:14.000 214 33773.92 157.95 17097.29 88888.00 2017-08-02 18:31:15.000 214 33773.92 157.90 17097.26 37854.49 2017-08-02 18:31:16.000 214 33773.91 157.88 17097.28 88888.00 2017-08-02 18:31:17.000 214 33773.85 157.95 17097.28 88888.00 2017-08-02 18:31:18.000 214 33773.85 157.93 17097.27 88888.00 2017-08-02 18:31:19.000 214 33773.85 157.95 17097.28 88888.00 2017-08-02 18:31:20.000 214 33773.84 157.92 17097.27 37854.39 2017-08-02 18:31:21.000 214 33773.80 157.94 17097.27 88888.00 2017-08-02 18:31:22.000 214 33773.79 157.91 17097.27 88888.00 2017-08-02 18:31:23.000 214 33773.79 157.91 17097.26 88888.00 2017-08-02 18:31:24.000 214 33773.78 157.92 17097.25 88888.00 2017-08-02 18:31:25.000 214 33773.77 157.92 17097.24 37854.51 2017-08-02 18:31:26.000 214 33773.77 157.91 17097.27 88888.00 2017-08-02 18:31:27.000 214 33773.77 157.92 17097.30 88888.00 2017-08-02 18:31:28.000 214 33773.76 157.93 17097.30 88888.00 2017-08-02 18:31:29.000 214 33773.75 157.94 17097.29 88888.00 2017-08-02 18:31:30.000 214 33773.77 157.94 17097.30 37854.56 2017-08-02 18:31:31.000 214 33773.79 157.93 17097.28 88888.00 2017-08-02 18:31:32.000 214 33773.82 157.93 17097.29 88888.00 2017-08-02 18:31:33.000 214 33773.80 157.91 17097.25 88888.00 2017-08-02 18:31:34.000 214 33773.78 157.94 17097.25 88888.00 2017-08-02 18:31:35.000 214 33773.77 157.91 17097.23 37854.51 2017-08-02 18:31:36.000 214 33773.77 157.88 17097.22 88888.00 2017-08-02 18:31:37.000 214 33773.77 157.87 17097.24 88888.00 2017-08-02 18:31:38.000 214 33773.79 157.83 17097.28 88888.00 2017-08-02 18:31:39.000 214 33773.77 157.83 17097.29 88888.00 2017-08-02 18:31:40.000 214 33773.80 157.86 17097.30 37854.39 2017-08-02 18:31:41.000 214 33773.77 157.90 17097.33 88888.00 2017-08-02 18:31:42.000 214 33773.77 157.92 17097.34 88888.00 2017-08-02 18:31:43.000 214 33773.74 157.90 17097.31 88888.00 2017-08-02 18:31:44.000 214 33773.75 157.92 17097.34 88888.00 2017-08-02 18:31:45.000 214 33773.74 157.90 17097.34 37854.35 2017-08-02 18:31:46.000 214 33773.69 157.90 17097.33 88888.00 2017-08-02 18:31:47.000 214 33773.69 157.90 17097.32 88888.00 2017-08-02 18:31:48.000 214 33773.72 157.94 17097.34 88888.00 2017-08-02 18:31:49.000 214 33773.69 157.91 17097.29 88888.00 2017-08-02 18:31:50.000 214 33773.71 157.92 17097.28 37854.42 2017-08-02 18:31:51.000 214 33773.73 157.95 17097.31 88888.00 2017-08-02 18:31:52.000 214 33773.74 157.95 17097.35 88888.00 2017-08-02 18:31:53.000 214 33773.76 157.95 17097.34 88888.00 2017-08-02 18:31:54.000 214 33773.75 157.97 17097.36 88888.00 2017-08-02 18:31:55.000 214 33773.74 157.93 17097.35 37854.31 2017-08-02 18:31:56.000 214 33773.72 157.93 17097.31 88888.00 2017-08-02 18:31:57.000 214 33773.67 157.88 17097.33 88888.00 2017-08-02 18:31:58.000 214 33773.68 157.85 17097.31 88888.00 2017-08-02 18:31:59.000 214 33773.69 157.86 17097.31 88888.00 2017-08-02 18:32:00.000 214 33773.71 157.91 17097.25 37854.32 2017-08-02 18:32:01.000 214 33773.64 157.94 17097.24 88888.00 2017-08-02 18:32:02.000 214 33773.68 157.91 17097.27 88888.00 2017-08-02 18:32:03.000 214 33773.70 157.88 17097.27 88888.00 2017-08-02 18:32:04.000 214 33773.69 157.90 17097.29 88888.00 2017-08-02 18:32:05.000 214 33773.70 157.92 17097.29 37854.26 2017-08-02 18:32:06.000 214 33773.70 157.94 17097.32 88888.00 2017-08-02 18:32:07.000 214 33773.64 157.94 17097.32 88888.00 2017-08-02 18:32:08.000 214 33773.64 157.92 17097.36 88888.00 2017-08-02 18:32:09.000 214 33773.62 157.94 17097.34 88888.00 2017-08-02 18:32:10.000 214 33773.61 157.98 17097.32 37854.33 2017-08-02 18:32:11.000 214 33773.62 157.99 17097.29 88888.00 2017-08-02 18:32:12.000 214 33773.60 157.96 17097.32 88888.00 2017-08-02 18:32:13.000 214 33773.62 157.95 17097.33 88888.00 2017-08-02 18:32:14.000 214 33773.63 157.96 17097.30 88888.00 2017-08-02 18:32:15.000 214 33773.61 157.99 17097.27 37854.31 2017-08-02 18:32:16.000 214 33773.58 158.02 17097.28 88888.00 2017-08-02 18:32:17.000 214 33773.60 158.04 17097.29 88888.00 2017-08-02 18:32:18.000 214 33773.59 158.07 17097.31 88888.00 2017-08-02 18:32:19.000 214 33773.58 158.07 17097.27 88888.00 2017-08-02 18:32:20.000 214 33773.56 158.05 17097.23 37854.24 2017-08-02 18:32:21.000 214 33773.57 158.07 17097.25 88888.00 2017-08-02 18:32:22.000 214 33773.54 158.09 17097.23 88888.00 2017-08-02 18:32:23.000 214 33773.56 158.07 17097.26 88888.00 2017-08-02 18:32:24.000 214 33773.53 158.02 17097.29 88888.00 2017-08-02 18:32:25.000 214 33773.52 158.03 17097.27 37854.21 2017-08-02 18:32:26.000 214 33773.50 158.02 17097.27 88888.00 2017-08-02 18:32:27.000 214 33773.51 158.06 17097.31 88888.00 2017-08-02 18:32:28.000 214 33773.53 158.04 17097.31 88888.00 2017-08-02 18:32:29.000 214 33773.51 158.03 17097.29 88888.00 2017-08-02 18:32:30.000 214 33773.50 158.02 17097.33 37854.28 2017-08-02 18:32:31.000 214 33773.49 158.00 17097.31 88888.00 2017-08-02 18:32:32.000 214 33773.48 158.03 17097.29 88888.00 2017-08-02 18:32:33.000 214 33773.49 158.00 17097.32 88888.00 2017-08-02 18:32:34.000 214 33773.49 157.98 17097.31 88888.00 2017-08-02 18:32:35.000 214 33773.49 157.98 17097.31 37854.28 2017-08-02 18:32:36.000 214 33773.49 157.97 17097.32 88888.00 2017-08-02 18:32:37.000 214 33773.48 157.98 17097.31 88888.00 2017-08-02 18:32:38.000 214 33773.47 157.99 17097.32 88888.00 2017-08-02 18:32:39.000 214 33773.48 158.02 17097.38 88888.00 2017-08-02 18:32:40.000 214 33773.50 158.05 17097.35 37854.12 2017-08-02 18:32:41.000 214 33773.51 158.07 17097.33 88888.00 2017-08-02 18:32:42.000 214 33773.51 158.02 17097.32 88888.00 2017-08-02 18:32:43.000 214 33773.52 158.03 17097.29 88888.00 2017-08-02 18:32:44.000 214 33773.52 158.07 17097.32 88888.00 2017-08-02 18:32:45.000 214 33773.50 158.09 17097.31 37854.10 2017-08-02 18:32:46.000 214 33773.49 158.08 17097.32 88888.00 2017-08-02 18:32:47.000 214 33773.49 158.08 17097.32 88888.00 2017-08-02 18:32:48.000 214 33773.46 158.08 17097.32 88888.00 2017-08-02 18:32:49.000 214 33773.48 158.12 17097.29 88888.00 2017-08-02 18:32:50.000 214 33773.48 158.15 17097.28 37854.14 2017-08-02 18:32:51.000 214 33773.52 158.16 17097.28 88888.00 2017-08-02 18:32:52.000 214 33773.54 158.18 17097.27 88888.00 2017-08-02 18:32:53.000 214 33773.50 158.16 17097.28 88888.00 2017-08-02 18:32:54.000 214 33773.48 158.18 17097.33 88888.00 2017-08-02 18:32:55.000 214 33773.50 158.21 17097.37 37854.26 2017-08-02 18:32:56.000 214 33773.54 158.20 17097.33 88888.00 2017-08-02 18:32:57.000 214 33773.56 158.17 17097.32 88888.00 2017-08-02 18:32:58.000 214 33773.54 158.12 17097.33 88888.00 2017-08-02 18:32:59.000 214 33773.53 158.08 17097.32 88888.00 2017-08-02 18:33:00.000 214 33773.55 158.13 17097.31 37854.24 2017-08-02 18:33:01.000 214 33773.55 158.14 17097.36 88888.00 2017-08-02 18:33:02.000 214 33773.50 158.11 17097.33 88888.00 2017-08-02 18:33:03.000 214 33773.45 158.13 17097.26 88888.00 2017-08-02 18:33:04.000 214 33773.48 158.13 17097.26 88888.00 2017-08-02 18:33:05.000 214 33773.52 158.15 17097.28 37854.17 2017-08-02 18:33:06.000 214 33773.52 158.17 17097.29 88888.00 2017-08-02 18:33:07.000 214 33773.53 158.15 17097.31 88888.00 2017-08-02 18:33:08.000 214 33773.49 158.18 17097.30 88888.00 2017-08-02 18:33:09.000 214 33773.52 158.23 17097.30 88888.00 2017-08-02 18:33:10.000 214 33773.54 158.18 17097.30 37854.31 2017-08-02 18:33:11.000 214 33773.51 158.13 17097.31 88888.00 2017-08-02 18:33:12.000 214 33773.49 158.16 17097.36 88888.00 2017-08-02 18:33:13.000 214 33773.51 158.19 17097.40 88888.00 2017-08-02 18:33:14.000 214 33773.51 158.21 17097.39 88888.00 2017-08-02 18:33:15.000 214 33773.45 158.20 17097.36 37854.14 2017-08-02 18:33:16.000 214 33773.47 158.17 17097.32 88888.00 2017-08-02 18:33:17.000 214 33773.50 158.18 17097.34 88888.00 2017-08-02 18:33:18.000 214 33773.51 158.16 17097.34 88888.00 2017-08-02 18:33:19.000 214 33773.52 158.17 17097.32 88888.00 2017-08-02 18:33:20.000 214 33773.53 158.16 17097.31 37854.03 2017-08-02 18:33:21.000 214 33773.52 158.15 17097.31 88888.00 2017-08-02 18:33:22.000 214 33773.50 158.17 17097.35 88888.00 2017-08-02 18:33:23.000 214 33773.49 158.16 17097.36 88888.00 2017-08-02 18:33:24.000 214 33773.49 158.17 17097.33 88888.00 2017-08-02 18:33:25.000 214 33773.48 158.15 17097.30 37854.15 2017-08-02 18:33:26.000 214 33773.48 158.18 17097.34 88888.00 2017-08-02 18:33:27.000 214 33773.47 158.17 17097.40 88888.00 2017-08-02 18:33:28.000 214 33773.48 158.15 17097.38 88888.00 2017-08-02 18:33:29.000 214 33773.46 158.14 17097.36 88888.00 2017-08-02 18:33:30.000 214 33773.46 158.14 17097.36 37854.18 2017-08-02 18:33:31.000 214 33773.47 158.18 17097.33 88888.00 2017-08-02 18:33:32.000 214 33773.49 158.25 17097.34 88888.00 2017-08-02 18:33:33.000 214 33773.52 158.26 17097.31 88888.00 2017-08-02 18:33:34.000 214 33773.52 158.24 17097.34 88888.00 2017-08-02 18:33:35.000 214 33773.50 158.25 17097.30 37854.14 2017-08-02 18:33:36.000 214 33773.51 158.22 17097.30 88888.00 2017-08-02 18:33:37.000 214 33773.51 158.20 17097.26 88888.00 2017-08-02 18:33:38.000 214 33773.54 158.22 17097.28 88888.00 2017-08-02 18:33:39.000 214 33773.53 158.20 17097.29 88888.00 2017-08-02 18:33:40.000 214 33773.52 158.19 17097.28 37854.18 2017-08-02 18:33:41.000 214 33773.46 158.19 17097.26 88888.00 2017-08-02 18:33:42.000 214 33773.46 158.21 17097.31 88888.00 2017-08-02 18:33:43.000 214 33773.47 158.16 17097.29 88888.00 2017-08-02 18:33:44.000 214 33773.50 158.14 17097.29 88888.00 2017-08-02 18:33:45.000 214 33773.50 158.18 17097.28 37854.29 2017-08-02 18:33:46.000 214 33773.47 158.20 17097.29 88888.00 2017-08-02 18:33:47.000 214 33773.46 158.20 17097.31 88888.00 2017-08-02 18:33:48.000 214 33773.50 158.22 17097.31 88888.00 2017-08-02 18:33:49.000 214 33773.48 158.21 17097.34 88888.00 2017-08-02 18:33:50.000 214 33773.43 158.21 17097.34 37854.12 2017-08-02 18:33:51.000 214 33773.44 158.21 17097.33 88888.00 2017-08-02 18:33:52.000 214 33773.43 158.21 17097.30 88888.00 2017-08-02 18:33:53.000 214 33773.42 158.22 17097.28 88888.00 2017-08-02 18:33:54.000 214 33773.48 158.20 17097.30 88888.00 2017-08-02 18:33:55.000 214 33773.50 158.21 17097.31 37854.17 2017-08-02 18:33:56.000 214 33773.46 158.20 17097.29 88888.00 2017-08-02 18:33:57.000 214 33773.46 158.20 17097.31 88888.00 2017-08-02 18:33:58.000 214 33773.47 158.22 17097.35 88888.00 2017-08-02 18:33:59.000 214 33773.41 158.21 17097.36 88888.00 2017-08-02 18:34:00.000 214 33773.43 158.21 17097.31 37854.11 2017-08-02 18:34:01.000 214 33773.45 158.21 17097.32 88888.00 2017-08-02 18:34:02.000 214 33773.46 158.24 17097.31 88888.00 2017-08-02 18:34:03.000 214 33773.46 158.19 17097.30 88888.00 2017-08-02 18:34:04.000 214 33773.43 158.17 17097.32 88888.00 2017-08-02 18:34:05.000 214 33773.45 158.17 17097.29 37854.19 2017-08-02 18:34:06.000 214 33773.45 158.18 17097.27 88888.00 2017-08-02 18:34:07.000 214 33773.42 158.17 17097.28 88888.00 2017-08-02 18:34:08.000 214 33773.43 158.16 17097.30 88888.00 2017-08-02 18:34:09.000 214 33773.42 158.16 17097.33 88888.00 2017-08-02 18:34:10.000 214 33773.44 158.12 17097.35 37854.14 2017-08-02 18:34:11.000 214 33773.46 158.10 17097.37 88888.00 2017-08-02 18:34:12.000 214 33773.40 158.12 17097.34 88888.00 2017-08-02 18:34:13.000 214 33773.39 158.12 17097.35 88888.00 2017-08-02 18:34:14.000 214 33773.41 158.12 17097.35 88888.00 2017-08-02 18:34:15.000 214 33773.41 158.15 17097.35 37854.15 2017-08-02 18:34:16.000 214 33773.40 158.15 17097.38 88888.00 2017-08-02 18:34:17.000 214 33773.45 158.18 17097.37 88888.00 2017-08-02 18:34:18.000 214 33773.43 158.19 17097.37 88888.00 2017-08-02 18:34:19.000 214 33773.42 158.18 17097.36 88888.00 2017-08-02 18:34:20.000 214 33773.39 158.16 17097.32 37854.24 2017-08-02 18:34:21.000 214 33773.37 158.13 17097.32 88888.00 2017-08-02 18:34:22.000 214 33773.41 158.16 17097.36 88888.00 2017-08-02 18:34:23.000 214 33773.42 158.18 17097.36 88888.00 2017-08-02 18:34:24.000 214 33773.38 158.17 17097.33 88888.00 2017-08-02 18:34:25.000 214 33773.37 158.18 17097.37 37854.14 2017-08-02 18:34:26.000 214 33773.37 158.18 17097.39 88888.00 2017-08-02 18:34:27.000 214 33773.36 158.18 17097.35 88888.00 2017-08-02 18:34:28.000 214 33773.39 158.18 17097.39 88888.00 2017-08-02 18:34:29.000 214 33773.37 158.14 17097.37 88888.00 2017-08-02 18:34:30.000 214 33773.36 158.17 17097.37 37854.12 2017-08-02 18:34:31.000 214 33773.36 158.15 17097.40 88888.00 2017-08-02 18:34:32.000 214 33773.38 158.15 17097.41 88888.00 2017-08-02 18:34:33.000 214 33773.36 158.16 17097.43 88888.00 2017-08-02 18:34:34.000 214 33773.34 158.12 17097.46 88888.00 2017-08-02 18:34:35.000 214 33773.33 158.08 17097.41 37854.04 2017-08-02 18:34:36.000 214 33773.33 158.09 17097.38 88888.00 2017-08-02 18:34:37.000 214 33773.29 158.10 17097.40 88888.00 2017-08-02 18:34:38.000 214 33773.33 158.12 17097.43 88888.00 2017-08-02 18:34:39.000 214 33773.31 158.13 17097.40 88888.00 2017-08-02 18:34:40.000 214 33773.31 158.11 17097.33 37854.07 2017-08-02 18:34:41.000 214 33773.27 158.16 17097.30 88888.00 2017-08-02 18:34:42.000 214 33773.26 158.14 17097.29 88888.00 2017-08-02 18:34:43.000 214 33773.26 158.15 17097.32 88888.00 2017-08-02 18:34:44.000 214 33773.28 158.14 17097.33 88888.00 2017-08-02 18:34:45.000 214 33773.28 158.13 17097.35 37854.10 2017-08-02 18:34:46.000 214 33773.30 158.15 17097.38 88888.00 2017-08-02 18:34:47.000 214 33773.28 158.14 17097.34 88888.00 2017-08-02 18:34:48.000 214 33773.26 158.12 17097.35 88888.00 2017-08-02 18:34:49.000 214 33773.20 158.09 17097.33 88888.00 2017-08-02 18:34:50.000 214 33773.19 158.14 17097.35 37854.06 2017-08-02 18:34:51.000 214 33773.26 158.17 17097.37 88888.00 2017-08-02 18:34:52.000 214 33773.27 158.18 17097.33 88888.00 2017-08-02 18:34:53.000 214 33773.27 158.15 17097.35 88888.00 2017-08-02 18:34:54.000 214 33773.29 158.17 17097.38 88888.00 2017-08-02 18:34:55.000 214 33773.30 158.15 17097.38 37853.96 2017-08-02 18:34:56.000 214 33773.28 158.12 17097.35 88888.00 2017-08-02 18:34:57.000 214 33773.22 158.13 17097.36 88888.00 2017-08-02 18:34:58.000 214 33773.19 158.09 17097.37 88888.00 2017-08-02 18:34:59.000 214 33773.19 158.08 17097.39 88888.00 2017-08-02 18:35:00.000 214 33773.21 158.10 17097.37 37854.14 2017-08-02 18:35:01.000 214 33773.20 158.15 17097.35 88888.00 2017-08-02 18:35:02.000 214 33773.21 158.16 17097.39 88888.00 2017-08-02 18:35:03.000 214 33773.23 158.15 17097.40 88888.00 2017-08-02 18:35:04.000 214 33773.23 158.16 17097.39 88888.00 2017-08-02 18:35:05.000 214 33773.22 158.14 17097.39 37854.07 2017-08-02 18:35:06.000 214 33773.21 158.16 17097.39 88888.00 2017-08-02 18:35:07.000 214 33773.22 158.19 17097.38 88888.00 2017-08-02 18:35:08.000 214 33773.20 158.18 17097.37 88888.00 2017-08-02 18:35:09.000 214 33773.22 158.19 17097.37 88888.00 2017-08-02 18:35:10.000 214 33773.20 158.14 17097.34 37853.97 2017-08-02 18:35:11.000 214 33773.20 158.17 17097.33 88888.00 2017-08-02 18:35:12.000 214 33773.21 158.18 17097.31 88888.00 2017-08-02 18:35:13.000 214 33773.24 158.19 17097.32 88888.00 2017-08-02 18:35:14.000 214 33773.22 158.17 17097.33 88888.00 2017-08-02 18:35:15.000 214 33773.18 158.19 17097.31 37853.94 2017-08-02 18:35:16.000 214 33773.15 158.23 17097.29 88888.00 2017-08-02 18:35:17.000 214 33773.23 158.19 17097.32 88888.00 2017-08-02 18:35:18.000 214 33773.27 158.19 17097.35 88888.00 2017-08-02 18:35:19.000 214 33773.28 158.20 17097.36 88888.00 2017-08-02 18:35:20.000 214 33773.33 158.18 17097.37 37853.99 2017-08-02 18:35:21.000 214 33773.34 158.18 17097.35 88888.00 2017-08-02 18:35:22.000 214 33773.30 158.19 17097.35 88888.00 2017-08-02 18:35:23.000 214 33773.28 158.21 17097.33 88888.00 2017-08-02 18:35:24.000 214 33773.28 158.20 17097.31 88888.00 2017-08-02 18:35:25.000 214 33773.33 158.20 17097.35 37853.94 2017-08-02 18:35:26.000 214 33773.34 158.19 17097.37 88888.00 2017-08-02 18:35:27.000 214 33773.33 158.17 17097.37 88888.00 2017-08-02 18:35:28.000 214 33773.34 158.15 17097.35 88888.00 2017-08-02 18:35:29.000 214 33773.32 158.19 17097.32 88888.00 2017-08-02 18:35:30.000 214 33773.34 158.17 17097.32 37854.03 2017-08-02 18:35:31.000 214 33773.31 158.17 17097.33 88888.00 2017-08-02 18:35:32.000 214 33773.32 158.11 17097.34 88888.00 2017-08-02 18:35:33.000 214 33773.28 158.12 17097.36 88888.00 2017-08-02 18:35:34.000 214 33773.26 158.15 17097.38 88888.00 2017-08-02 18:35:35.000 214 33773.31 158.15 17097.34 37853.90 2017-08-02 18:35:36.000 214 33773.33 158.15 17097.33 88888.00 2017-08-02 18:35:37.000 214 33773.32 158.16 17097.33 88888.00 2017-08-02 18:35:38.000 214 33773.27 158.18 17097.38 88888.00 2017-08-02 18:35:39.000 214 33773.28 158.22 17097.39 88888.00 2017-08-02 18:35:40.000 214 33773.28 158.24 17097.40 37853.90 2017-08-02 18:35:41.000 214 33773.26 158.23 17097.37 88888.00 2017-08-02 18:35:42.000 214 33773.25 158.23 17097.38 88888.00 2017-08-02 18:35:43.000 214 33773.24 158.25 17097.40 88888.00 2017-08-02 18:35:44.000 214 33773.27 158.27 17097.41 88888.00 2017-08-02 18:35:45.000 214 33773.28 158.23 17097.42 37853.96 2017-08-02 18:35:46.000 214 33773.27 158.25 17097.45 88888.00 2017-08-02 18:35:47.000 214 33773.28 158.26 17097.44 88888.00 2017-08-02 18:35:48.000 214 33773.25 158.27 17097.45 88888.00 2017-08-02 18:35:49.000 214 33773.26 158.29 17097.41 88888.00 2017-08-02 18:35:50.000 214 33773.22 158.25 17097.39 37853.90 2017-08-02 18:35:51.000 214 33773.19 158.24 17097.43 88888.00 2017-08-02 18:35:52.000 214 33773.20 158.26 17097.46 88888.00 2017-08-02 18:35:53.000 214 33773.19 158.27 17097.44 88888.00 2017-08-02 18:35:54.000 214 33773.19 158.31 17097.43 88888.00 2017-08-02 18:35:55.000 214 33773.20 158.26 17097.43 37853.85 2017-08-02 18:35:56.000 214 33773.18 158.27 17097.39 88888.00 2017-08-02 18:35:57.000 214 33773.17 158.29 17097.40 88888.00 2017-08-02 18:35:58.000 214 33773.18 158.26 17097.37 88888.00 2017-08-02 18:35:59.000 214 33773.19 158.22 17097.36 88888.00 2017-08-02 18:36:00.000 214 33773.19 158.25 17097.37 37853.90 2017-08-02 18:36:01.000 214 33773.19 158.26 17097.37 88888.00 2017-08-02 18:36:02.000 214 33773.17 158.28 17097.34 88888.00 2017-08-02 18:36:03.000 214 33773.16 158.26 17097.36 88888.00 2017-08-02 18:36:04.000 214 33773.20 158.24 17097.37 88888.00 2017-08-02 18:36:05.000 214 33773.22 158.30 17097.41 37853.90 2017-08-02 18:36:06.000 214 33773.18 158.30 17097.41 88888.00 2017-08-02 18:36:07.000 214 33773.14 158.25 17097.39 88888.00 2017-08-02 18:36:08.000 214 33773.12 158.23 17097.37 88888.00 2017-08-02 18:36:09.000 214 33773.14 158.25 17097.41 88888.00 2017-08-02 18:36:10.000 214 33773.13 158.23 17097.37 37853.94 2017-08-02 18:36:11.000 214 33773.14 158.21 17097.36 88888.00 2017-08-02 18:36:12.000 214 33773.17 158.21 17097.42 88888.00 2017-08-02 18:36:13.000 214 33773.18 158.19 17097.38 88888.00 2017-08-02 18:36:14.000 214 33773.22 158.20 17097.32 88888.00 2017-08-02 18:36:15.000 214 33773.24 158.19 17097.33 37853.99 2017-08-02 18:36:16.000 214 33773.26 158.20 17097.37 88888.00 2017-08-02 18:36:17.000 214 33773.26 158.21 17097.42 88888.00 2017-08-02 18:36:18.000 214 33773.26 158.17 17097.39 88888.00 2017-08-02 18:36:19.000 214 33773.25 158.19 17097.38 88888.00 2017-08-02 18:36:20.000 214 33773.28 158.20 17097.38 37853.97 2017-08-02 18:36:21.000 214 33773.30 158.16 17097.37 88888.00 2017-08-02 18:36:22.000 214 33773.31 158.16 17097.38 88888.00 2017-08-02 18:36:23.000 214 33773.30 158.17 17097.42 88888.00 2017-08-02 18:36:24.000 214 33773.28 158.18 17097.41 88888.00 2017-08-02 18:36:25.000 214 33773.22 158.19 17097.36 37853.89 2017-08-02 18:36:26.000 214 33773.19 158.20 17097.38 88888.00 2017-08-02 18:36:27.000 214 33773.21 158.17 17097.35 88888.00 2017-08-02 18:36:28.000 214 33773.21 158.17 17097.35 88888.00 2017-08-02 18:36:29.000 214 33773.24 158.16 17097.35 88888.00 2017-08-02 18:36:30.000 214 33773.24 158.19 17097.37 37853.94 2017-08-02 18:36:31.000 214 33773.26 158.22 17097.31 88888.00 2017-08-02 18:36:32.000 214 33773.26 158.20 17097.34 88888.00 2017-08-02 18:36:33.000 214 33773.24 158.19 17097.33 88888.00 2017-08-02 18:36:34.000 214 33773.24 158.23 17097.34 88888.00 2017-08-02 18:36:35.000 214 33773.27 158.22 17097.36 37853.93 2017-08-02 18:36:36.000 214 33773.24 158.17 17097.34 88888.00 2017-08-02 18:36:37.000 214 33773.27 158.14 17097.32 88888.00 2017-08-02 18:36:38.000 214 33773.35 158.16 17097.33 88888.00 2017-08-02 18:36:39.000 214 33773.37 158.12 17097.30 88888.00 2017-08-02 18:36:40.000 214 33773.38 158.10 17097.26 37854.10 2017-08-02 18:36:41.000 214 33773.32 158.12 17097.29 88888.00 2017-08-02 18:36:42.000 214 33773.30 158.15 17097.32 88888.00 2017-08-02 18:36:43.000 214 33773.32 158.16 17097.30 88888.00 2017-08-02 18:36:44.000 214 33773.32 158.13 17097.28 88888.00 2017-08-02 18:36:45.000 214 33773.29 158.11 17097.26 37854.03 2017-08-02 18:36:46.000 214 33773.33 158.11 17097.28 88888.00 2017-08-02 18:36:47.000 214 33773.37 158.14 17097.32 88888.00 2017-08-02 18:36:48.000 214 33773.38 158.14 17097.35 88888.00 2017-08-02 18:36:49.000 214 33773.38 158.13 17097.34 88888.00 2017-08-02 18:36:50.000 214 33773.39 158.16 17097.38 37854.03 2017-08-02 18:36:51.000 214 33773.37 158.13 17097.34 88888.00 2017-08-02 18:36:52.000 214 33773.38 158.08 17097.31 88888.00 2017-08-02 18:36:53.000 214 33773.38 158.09 17097.31 88888.00 2017-08-02 18:36:54.000 214 33773.36 158.07 17097.29 88888.00 2017-08-02 18:36:55.000 214 33773.38 158.07 17097.30 37854.04 2017-08-02 18:36:56.000 214 33773.42 158.04 17097.34 88888.00 2017-08-02 18:36:57.000 214 33773.42 158.03 17097.35 88888.00 2017-08-02 18:36:58.000 214 33773.41 158.04 17097.36 88888.00 2017-08-02 18:36:59.000 214 33773.40 158.02 17097.35 88888.00 2017-08-02 18:37:00.000 214 33773.41 158.06 17097.35 37854.06 2017-08-02 18:37:01.000 214 33773.38 158.04 17097.30 88888.00 2017-08-02 18:37:02.000 214 33773.42 158.07 17097.27 88888.00 2017-08-02 18:37:03.000 214 33773.41 158.09 17097.30 88888.00 2017-08-02 18:37:04.000 214 33773.41 158.07 17097.32 88888.00 2017-08-02 18:37:05.000 214 33773.45 158.07 17097.31 37854.10 2017-08-02 18:37:06.000 214 33773.43 158.04 17097.27 88888.00 2017-08-02 18:37:07.000 214 33773.43 158.00 17097.31 88888.00 2017-08-02 18:37:08.000 214 33773.41 158.00 17097.28 88888.00 2017-08-02 18:37:09.000 214 33773.39 158.01 17097.30 88888.00 2017-08-02 18:37:10.000 214 33773.38 158.02 17097.35 37854.06 2017-08-02 18:37:11.000 214 33773.40 158.05 17097.34 88888.00 2017-08-02 18:37:12.000 214 33773.39 158.02 17097.36 88888.00 2017-08-02 18:37:13.000 214 33773.36 158.02 17097.37 88888.00 2017-08-02 18:37:14.000 214 33773.38 158.00 17097.38 88888.00 2017-08-02 18:37:15.000 214 33773.39 157.96 17097.38 37854.07 2017-08-02 18:37:16.000 214 33773.40 158.00 17097.34 88888.00 2017-08-02 18:37:17.000 214 33773.39 157.98 17097.30 88888.00 2017-08-02 18:37:18.000 214 33773.40 157.97 17097.32 88888.00 2017-08-02 18:37:19.000 214 33773.42 157.95 17097.31 88888.00 2017-08-02 18:37:20.000 214 33773.42 157.98 17097.28 37854.03 2017-08-02 18:37:21.000 214 33773.41 158.01 17097.29 88888.00 2017-08-02 18:37:22.000 214 33773.40 158.05 17097.34 88888.00 2017-08-02 18:37:23.000 214 33773.39 158.03 17097.40 88888.00 2017-08-02 18:37:24.000 214 33773.40 157.99 17097.43 88888.00 2017-08-02 18:37:25.000 214 33773.45 158.01 17097.39 37854.03 2017-08-02 18:37:26.000 214 33773.47 158.00 17097.38 88888.00 2017-08-02 18:37:27.000 214 33773.44 158.02 17097.37 88888.00 2017-08-02 18:37:28.000 214 33773.41 158.02 17097.36 88888.00 2017-08-02 18:37:29.000 214 33773.41 158.03 17097.34 88888.00 2017-08-02 18:37:30.000 214 33773.42 158.05 17097.35 37854.10 2017-08-02 18:37:31.000 214 33773.37 158.04 17097.36 88888.00 2017-08-02 18:37:32.000 214 33773.36 158.04 17097.38 88888.00 2017-08-02 18:37:33.000 214 33773.36 158.01 17097.33 88888.00 2017-08-02 18:37:34.000 214 33773.36 158.02 17097.36 88888.00 2017-08-02 18:37:35.000 214 33773.35 158.02 17097.39 37854.10 2017-08-02 18:37:36.000 214 33773.37 158.00 17097.37 88888.00 2017-08-02 18:37:37.000 214 33773.38 158.02 17097.37 88888.00 2017-08-02 18:37:38.000 214 33773.41 158.01 17097.37 88888.00 2017-08-02 18:37:39.000 214 33773.40 158.02 17097.40 88888.00 2017-08-02 18:37:40.000 214 33773.43 158.02 17097.36 37854.12 2017-08-02 18:37:41.000 214 33773.46 158.03 17097.35 88888.00 2017-08-02 18:37:42.000 214 33773.46 158.06 17097.32 88888.00 2017-08-02 18:37:43.000 214 33773.44 158.04 17097.33 88888.00 2017-08-02 18:37:44.000 214 33773.42 158.07 17097.37 88888.00 2017-08-02 18:37:45.000 214 33773.43 158.04 17097.39 37854.04 2017-08-02 18:37:46.000 214 33773.43 158.02 17097.33 88888.00 2017-08-02 18:37:47.000 214 33773.39 158.05 17097.31 88888.00 2017-08-02 18:37:48.000 214 33773.37 158.06 17097.34 88888.00 2017-08-02 18:37:49.000 214 33773.34 158.07 17097.35 88888.00 2017-08-02 18:37:50.000 214 33773.38 158.06 17097.36 37854.11 2017-08-02 18:37:51.000 214 33773.37 158.04 17097.35 88888.00 2017-08-02 18:37:52.000 214 33773.37 158.02 17097.32 88888.00 2017-08-02 18:37:53.000 214 33773.40 158.02 17097.31 88888.00 2017-08-02 18:37:54.000 214 33773.36 158.05 17097.27 88888.00 2017-08-02 18:37:55.000 214 33773.35 158.01 17097.27 37854.08 2017-08-02 18:37:56.000 214 33773.37 158.02 17097.37 88888.00 2017-08-02 18:37:57.000 214 33773.35 158.01 17097.39 88888.00 2017-08-02 18:37:58.000 214 33773.31 157.99 17097.31 88888.00 2017-08-02 18:37:59.000 214 33773.32 158.01 17097.30 88888.00 2017-08-02 18:38:00.000 214 33773.31 158.02 17097.32 37854.08 2017-08-02 18:38:01.000 214 33773.34 158.07 17097.30 88888.00 2017-08-02 18:38:02.000 214 33773.31 158.09 17097.31 88888.00 2017-08-02 18:38:03.000 214 33773.29 158.08 17097.27 88888.00 2017-08-02 18:38:04.000 214 33773.29 158.08 17097.32 88888.00 2017-08-02 18:38:05.000 214 33773.29 158.08 17097.31 37854.07 2017-08-02 18:38:06.000 214 33773.30 158.10 17097.30 88888.00 2017-08-02 18:38:07.000 214 33773.30 158.09 17097.29 88888.00 2017-08-02 18:38:08.000 214 33773.31 158.04 17097.27 88888.00 2017-08-02 18:38:09.000 214 33773.29 158.05 17097.30 88888.00 2017-08-02 18:38:10.000 214 33773.29 158.05 17097.31 37854.06 2017-08-02 18:38:11.000 214 33773.27 158.09 17097.35 88888.00 2017-08-02 18:38:12.000 214 33773.30 158.11 17097.37 88888.00 2017-08-02 18:38:13.000 214 33773.31 158.14 17097.32 88888.00 2017-08-02 18:38:14.000 214 33773.29 158.11 17097.33 88888.00 2017-08-02 18:38:15.000 214 33773.27 158.10 17097.35 37854.03 2017-08-02 18:38:16.000 214 33773.29 158.13 17097.34 88888.00 2017-08-02 18:38:17.000 214 33773.30 158.12 17097.33 88888.00 2017-08-02 18:38:18.000 214 33773.30 158.12 17097.35 88888.00 2017-08-02 18:38:19.000 214 33773.32 158.12 17097.36 88888.00 2017-08-02 18:38:20.000 214 33773.30 158.09 17097.35 37853.92 2017-08-02 18:38:21.000 214 33773.30 158.12 17097.34 88888.00 2017-08-02 18:38:22.000 214 33773.33 158.15 17097.33 88888.00 2017-08-02 18:38:23.000 214 33773.35 158.18 17097.35 88888.00 2017-08-02 18:38:24.000 214 33773.36 158.19 17097.36 88888.00 2017-08-02 18:38:25.000 214 33773.34 158.20 17097.37 37854.10 2017-08-02 18:38:26.000 214 33773.31 158.20 17097.33 88888.00 2017-08-02 18:38:27.000 214 33773.28 158.19 17097.29 88888.00 2017-08-02 18:38:28.000 214 33773.26 158.15 17097.30 88888.00 2017-08-02 18:38:29.000 214 33773.30 158.13 17097.31 88888.00 2017-08-02 18:38:30.000 214 33773.33 158.17 17097.31 37853.97 2017-08-02 18:38:31.000 214 33773.33 158.22 17097.31 88888.00 2017-08-02 18:38:32.000 214 33773.33 158.23 17097.36 88888.00 2017-08-02 18:38:33.000 214 33773.31 158.22 17097.34 88888.00 2017-08-02 18:38:34.000 214 33773.33 158.21 17097.29 88888.00 2017-08-02 18:38:35.000 214 33773.31 158.21 17097.25 37853.92 2017-08-02 18:38:36.000 214 33773.32 158.19 17097.26 88888.00 2017-08-02 18:38:37.000 214 33773.28 158.23 17097.29 88888.00 2017-08-02 18:38:38.000 214 33773.23 158.28 17097.30 88888.00 2017-08-02 18:38:39.000 214 33773.22 158.25 17097.31 88888.00 2017-08-02 18:38:40.000 214 33773.23 158.21 17097.32 37853.92 2017-08-02 18:38:41.000 214 33773.21 158.21 17097.35 88888.00 2017-08-02 18:38:42.000 214 33773.20 158.20 17097.35 88888.00 2017-08-02 18:38:43.000 214 33773.23 158.24 17097.32 88888.00 2017-08-02 18:38:44.000 214 33773.23 158.23 17097.33 88888.00 2017-08-02 18:38:45.000 214 33773.24 158.20 17097.31 37853.89 2017-08-02 18:38:46.000 214 33773.22 158.21 17097.33 88888.00 2017-08-02 18:38:47.000 214 33773.17 158.18 17097.27 88888.00 2017-08-02 18:38:48.000 214 33773.18 158.15 17097.24 88888.00 2017-08-02 18:38:49.000 214 33773.19 158.11 17097.25 88888.00 2017-08-02 18:38:50.000 214 33773.20 158.13 17097.27 37853.94 2017-08-02 18:38:51.000 214 33773.23 158.17 17097.29 88888.00 2017-08-02 18:38:52.000 214 33773.24 158.14 17097.30 88888.00 2017-08-02 18:38:53.000 214 33773.22 158.13 17097.31 88888.00 2017-08-02 18:38:54.000 214 33773.17 158.11 17097.31 88888.00 2017-08-02 18:38:55.000 214 33773.21 158.12 17097.30 37853.96 2017-08-02 18:38:56.000 214 33773.22 158.09 17097.28 88888.00 2017-08-02 18:38:57.000 214 33773.18 158.09 17097.30 88888.00 2017-08-02 18:38:58.000 214 33773.21 158.12 17097.30 88888.00 2017-08-02 18:38:59.000 214 33773.27 158.14 17097.28 88888.00 2017-08-02 18:39:00.000 214 33773.30 158.07 17097.25 37854.10 2017-08-02 18:39:01.000 214 33773.27 158.05 17097.22 88888.00 2017-08-02 18:39:02.000 214 33773.28 158.09 17097.23 88888.00 2017-08-02 18:39:03.000 214 33773.27 158.05 17097.26 88888.00 2017-08-02 18:39:04.000 214 33773.29 158.03 17097.24 88888.00 2017-08-02 18:39:05.000 214 33773.30 158.04 17097.24 37853.96 2017-08-02 18:39:06.000 214 33773.31 158.12 17097.25 88888.00 2017-08-02 18:39:07.000 214 33773.32 158.12 17097.25 88888.00 2017-08-02 18:39:08.000 214 33773.31 158.13 17097.27 88888.00 2017-08-02 18:39:09.000 214 33773.32 158.12 17097.25 88888.00 2017-08-02 18:39:10.000 214 33773.31 158.05 17097.27 37853.96 2017-08-02 18:39:11.000 214 33773.36 158.06 17097.25 88888.00 2017-08-02 18:39:12.000 214 33773.39 158.06 17097.21 88888.00 2017-08-02 18:39:13.000 214 33773.40 158.05 17097.23 88888.00 2017-08-02 18:39:14.000 214 33773.39 158.02 17097.25 88888.00 2017-08-02 18:39:15.000 214 33773.41 158.06 17097.27 37854.00 2017-08-02 18:39:16.000 214 33773.40 158.05 17097.27 88888.00 2017-08-02 18:39:17.000 214 33773.40 158.06 17097.25 88888.00 2017-08-02 18:39:18.000 214 33773.38 158.06 17097.23 88888.00 2017-08-02 18:39:19.000 214 33773.39 158.07 17097.23 88888.00 2017-08-02 18:39:20.000 214 33773.39 158.14 17097.26 37854.08 2017-08-02 18:39:21.000 214 33773.37 158.12 17097.24 88888.00 2017-08-02 18:39:22.000 214 33773.35 158.09 17097.24 88888.00 2017-08-02 18:39:23.000 214 33773.35 158.05 17097.25 88888.00 2017-08-02 18:39:24.000 214 33773.37 158.06 17097.27 88888.00 2017-08-02 18:39:25.000 214 33773.39 158.02 17097.26 37854.08 2017-08-02 18:39:26.000 214 33773.44 158.02 17097.28 88888.00 2017-08-02 18:39:27.000 214 33773.39 158.06 17097.29 88888.00 2017-08-02 18:39:28.000 214 33773.43 158.09 17097.31 88888.00 2017-08-02 18:39:29.000 214 33773.40 158.12 17097.30 88888.00 2017-08-02 18:39:30.000 214 33773.40 158.10 17097.28 37854.04 2017-08-02 18:39:31.000 214 33773.41 158.07 17097.28 88888.00 2017-08-02 18:39:32.000 214 33773.41 158.06 17097.28 88888.00 2017-08-02 18:39:33.000 214 33773.39 158.06 17097.27 88888.00 2017-08-02 18:39:34.000 214 33773.38 158.04 17097.29 88888.00 2017-08-02 18:39:35.000 214 33773.36 158.03 17097.26 37854.17 2017-08-02 18:39:36.000 214 33773.37 158.02 17097.28 88888.00 2017-08-02 18:39:37.000 214 33773.39 158.06 17097.26 88888.00 2017-08-02 18:39:38.000 214 33773.46 158.17 17097.28 88888.00 2017-08-02 18:39:39.000 214 33773.46 158.16 17097.30 88888.00 2017-08-02 18:39:40.000 214 33773.47 158.12 17097.30 37854.12 2017-08-02 18:39:41.000 214 33773.45 158.13 17097.35 88888.00 2017-08-02 18:39:42.000 214 33773.48 158.13 17097.33 88888.00 2017-08-02 18:39:43.000 214 33773.44 158.16 17097.30 88888.00 2017-08-02 18:39:44.000 214 33773.43 158.16 17097.32 88888.00 2017-08-02 18:39:45.000 214 33773.43 158.16 17097.29 37853.99 2017-08-02 18:39:46.000 214 33773.51 158.15 17097.25 88888.00 2017-08-02 18:39:47.000 214 33773.56 158.19 17097.24 88888.00 2017-08-02 18:39:48.000 214 33773.53 158.19 17097.27 88888.00 2017-08-02 18:39:49.000 214 33773.49 158.17 17097.29 88888.00 2017-08-02 18:39:50.000 214 33773.50 158.10 17097.26 37854.03 2017-08-02 18:39:51.000 214 33773.51 158.16 17097.25 88888.00 2017-08-02 18:39:52.000 214 33773.50 158.15 17097.24 88888.00 2017-08-02 18:39:53.000 214 33773.52 158.10 17097.23 88888.00 2017-08-02 18:39:54.000 214 33773.52 158.11 17097.26 88888.00 2017-08-02 18:39:55.000 214 33773.55 158.11 17097.26 37854.06 2017-08-02 18:39:56.000 214 33773.49 158.13 17097.24 88888.00 2017-08-02 18:39:57.000 214 33773.48 158.11 17097.22 88888.00 2017-08-02 18:39:58.000 214 33773.48 158.08 17097.24 88888.00 2017-08-02 18:39:59.000 214 33773.53 158.10 17097.24 88888.00 2017-08-02 18:40:00.000 214 33773.53 158.11 17097.25 37854.15 2017-08-02 18:40:01.000 214 33773.49 158.08 17097.21 88888.00 2017-08-02 18:40:02.000 214 33773.47 158.12 17097.22 88888.00 2017-08-02 18:40:03.000 214 33773.47 158.12 17097.19 88888.00 2017-08-02 18:40:04.000 214 33773.53 158.11 17097.20 88888.00 2017-08-02 18:40:05.000 214 33773.54 158.11 17097.24 37854.10 2017-08-02 18:40:06.000 214 33773.55 158.10 17097.20 88888.00 2017-08-02 18:40:07.000 214 33773.56 158.07 17097.21 88888.00 2017-08-02 18:40:08.000 214 33773.57 158.08 17097.25 88888.00 2017-08-02 18:40:09.000 214 33773.55 158.07 17097.24 88888.00 2017-08-02 18:40:10.000 214 33773.55 158.04 17097.23 37854.17 2017-08-02 18:40:11.000 214 33773.56 158.07 17097.22 88888.00 2017-08-02 18:40:12.000 214 33773.57 158.07 17097.23 88888.00 2017-08-02 18:40:13.000 214 33773.61 158.06 17097.22 88888.00 2017-08-02 18:40:14.000 214 33773.61 158.06 17097.19 88888.00 2017-08-02 18:40:15.000 214 33773.62 158.07 17097.21 37854.07 2017-08-02 18:40:16.000 214 33773.61 158.05 17097.19 88888.00 2017-08-02 18:40:17.000 214 33773.65 158.05 17097.20 88888.00 2017-08-02 18:40:18.000 214 33773.67 158.07 17097.22 88888.00 2017-08-02 18:40:19.000 214 33773.61 158.03 17097.24 88888.00 2017-08-02 18:40:20.000 214 33773.58 158.04 17097.28 37854.21 2017-08-02 18:40:21.000 214 33773.59 158.04 17097.29 88888.00 2017-08-02 18:40:22.000 214 33773.63 158.02 17097.31 88888.00 2017-08-02 18:40:23.000 214 33773.64 158.05 17097.31 88888.00 2017-08-02 18:40:24.000 214 33773.66 158.07 17097.25 88888.00 2017-08-02 18:40:25.000 214 33773.62 158.11 17097.24 37854.19 2017-08-02 18:40:26.000 214 33773.60 158.12 17097.26 88888.00 2017-08-02 18:40:27.000 214 33773.56 158.09 17097.28 88888.00 2017-08-02 18:40:28.000 214 33773.57 158.03 17097.32 88888.00 2017-08-02 18:40:29.000 214 33773.60 158.01 17097.32 88888.00 2017-08-02 18:40:30.000 214 33773.60 158.01 17097.28 37854.18 2017-08-02 18:40:31.000 214 33773.57 158.02 17097.26 88888.00 2017-08-02 18:40:32.000 214 33773.58 158.03 17097.29 88888.00 2017-08-02 18:40:33.000 214 33773.58 158.01 17097.30 88888.00 2017-08-02 18:40:34.000 214 33773.56 158.02 17097.30 88888.00 2017-08-02 18:40:35.000 214 33773.55 158.03 17097.31 37854.22 2017-08-02 18:40:36.000 214 33773.53 158.06 17097.29 88888.00 2017-08-02 18:40:37.000 214 33773.56 158.09 17097.32 88888.00 2017-08-02 18:40:38.000 214 33773.57 158.12 17097.30 88888.00 2017-08-02 18:40:39.000 214 33773.57 158.10 17097.30 88888.00 2017-08-02 18:40:40.000 214 33773.60 158.07 17097.23 37854.21 2017-08-02 18:40:41.000 214 33773.61 158.08 17097.21 88888.00 2017-08-02 18:40:42.000 214 33773.58 158.08 17097.25 88888.00 2017-08-02 18:40:43.000 214 33773.55 158.09 17097.25 88888.00 2017-08-02 18:40:44.000 214 33773.56 158.08 17097.24 88888.00 2017-08-02 18:40:45.000 214 33773.57 158.09 17097.22 37854.36 2017-08-02 18:40:46.000 214 33773.56 158.12 17097.21 88888.00 2017-08-02 18:40:47.000 214 33773.57 158.09 17097.21 88888.00 2017-08-02 18:40:48.000 214 33773.59 158.09 17097.24 88888.00 2017-08-02 18:40:49.000 214 33773.58 158.07 17097.25 88888.00 2017-08-02 18:40:50.000 214 33773.57 158.07 17097.27 37854.21 2017-08-02 18:40:51.000 214 33773.56 158.06 17097.26 88888.00 2017-08-02 18:40:52.000 214 33773.56 158.05 17097.24 88888.00 2017-08-02 18:40:53.000 214 33773.57 158.10 17097.24 88888.00 2017-08-02 18:40:54.000 214 33773.58 158.11 17097.25 88888.00 2017-08-02 18:40:55.000 214 33773.59 158.14 17097.28 37854.22 2017-08-02 18:40:56.000 214 33773.59 158.19 17097.27 88888.00 2017-08-02 18:40:57.000 214 33773.60 158.18 17097.26 88888.00 2017-08-02 18:40:58.000 214 33773.57 158.14 17097.26 88888.00 2017-08-02 18:40:59.000 214 33773.61 158.18 17097.28 88888.00 2017-08-02 18:41:00.000 214 33773.61 158.16 17097.26 37854.17 2017-08-02 18:41:01.000 214 33773.60 158.15 17097.27 88888.00 2017-08-02 18:41:02.000 214 33773.62 158.18 17097.26 88888.00 2017-08-02 18:41:03.000 214 33773.63 158.21 17097.23 88888.00 2017-08-02 18:41:04.000 214 33773.62 158.21 17097.26 88888.00 2017-08-02 18:41:05.000 214 33773.61 158.17 17097.25 37854.17 2017-08-02 18:41:06.000 214 33773.63 158.22 17097.27 88888.00 2017-08-02 18:41:07.000 214 33773.61 158.21 17097.31 88888.00 2017-08-02 18:41:08.000 214 33773.58 158.20 17097.26 88888.00 2017-08-02 18:41:09.000 214 33773.60 158.20 17097.28 88888.00 2017-08-02 18:41:10.000 214 33773.62 158.22 17097.29 37854.19 2017-08-02 18:41:11.000 214 33773.64 158.20 17097.30 88888.00 2017-08-02 18:41:12.000 214 33773.64 158.21 17097.29 88888.00 2017-08-02 18:41:13.000 214 33773.63 158.17 17097.29 88888.00 2017-08-02 18:41:14.000 214 33773.62 158.16 17097.29 88888.00 2017-08-02 18:41:15.000 214 33773.64 158.16 17097.26 37854.14 2017-08-02 18:41:16.000 214 33773.64 158.17 17097.27 88888.00 2017-08-02 18:41:17.000 214 33773.63 158.17 17097.24 88888.00 2017-08-02 18:41:18.000 214 33773.62 158.18 17097.27 88888.00 2017-08-02 18:41:19.000 214 33773.63 158.19 17097.23 88888.00 2017-08-02 18:41:20.000 214 33773.64 158.21 17097.24 37854.29 2017-08-02 18:41:21.000 214 33773.61 158.17 17097.23 88888.00 2017-08-02 18:41:22.000 214 33773.61 158.18 17097.28 88888.00 2017-08-02 18:41:23.000 214 33773.60 158.17 17097.33 88888.00 2017-08-02 18:41:24.000 214 33773.62 158.18 17097.33 88888.00 2017-08-02 18:41:25.000 214 33773.62 158.18 17097.31 37854.24 2017-08-02 18:41:26.000 214 33773.64 158.23 17097.30 88888.00 2017-08-02 18:41:27.000 214 33773.63 158.24 17097.31 88888.00 2017-08-02 18:41:28.000 214 33773.63 158.24 17097.29 88888.00 2017-08-02 18:41:29.000 214 33773.62 158.25 17097.23 88888.00 2017-08-02 18:41:30.000 214 33773.67 158.26 17097.26 37854.24 2017-08-02 18:41:31.000 214 33773.64 158.28 17097.29 88888.00 2017-08-02 18:41:32.000 214 33773.64 158.27 17097.28 88888.00 2017-08-02 18:41:33.000 214 33773.64 158.23 17097.28 88888.00 2017-08-02 18:41:34.000 214 33773.61 158.25 17097.23 88888.00 2017-08-02 18:41:35.000 214 33773.63 158.24 17097.23 37854.24 2017-08-02 18:41:36.000 214 33773.63 158.22 17097.22 88888.00 2017-08-02 18:41:37.000 214 33773.65 158.20 17097.24 88888.00 2017-08-02 18:41:38.000 214 33773.65 158.19 17097.25 88888.00 2017-08-02 18:41:39.000 214 33773.63 158.19 17097.28 88888.00 2017-08-02 18:41:40.000 214 33773.61 158.20 17097.27 37854.21 2017-08-02 18:41:41.000 214 33773.61 158.24 17097.28 88888.00 2017-08-02 18:41:42.000 214 33773.60 158.25 17097.26 88888.00 2017-08-02 18:41:43.000 214 33773.60 158.28 17097.25 88888.00 2017-08-02 18:41:44.000 214 33773.64 158.26 17097.25 88888.00 2017-08-02 18:41:45.000 214 33773.64 158.26 17097.25 37854.22 2017-08-02 18:41:46.000 214 33773.62 158.25 17097.25 88888.00 2017-08-02 18:41:47.000 214 33773.64 158.21 17097.22 88888.00 2017-08-02 18:41:48.000 214 33773.66 158.23 17097.17 88888.00 2017-08-02 18:41:49.000 214 33773.65 158.22 17097.18 88888.00 2017-08-02 18:41:50.000 214 33773.65 158.26 17097.18 37854.26 2017-08-02 18:41:51.000 214 33773.66 158.24 17097.21 88888.00 2017-08-02 18:41:52.000 214 33773.67 158.22 17097.19 88888.00 2017-08-02 18:41:53.000 214 33773.70 158.22 17097.15 88888.00 2017-08-02 18:41:54.000 214 33773.70 158.21 17097.19 88888.00 2017-08-02 18:41:55.000 214 33773.65 158.17 17097.20 37854.25 2017-08-02 18:41:56.000 214 33773.65 158.18 17097.20 88888.00 2017-08-02 18:41:57.000 214 33773.69 158.21 17097.16 88888.00 2017-08-02 18:41:58.000 214 33773.69 158.21 17097.16 88888.00 2017-08-02 18:41:59.000 214 33773.71 158.23 17097.20 88888.00 2017-08-02 18:42:00.000 214 33773.70 158.22 17097.22 37854.26 2017-08-02 18:42:01.000 214 33773.68 158.23 17097.23 88888.00 2017-08-02 18:42:02.000 214 33773.68 158.28 17097.22 88888.00 2017-08-02 18:42:03.000 214 33773.72 158.27 17097.24 88888.00 2017-08-02 18:42:04.000 214 33773.73 158.24 17097.25 88888.00 2017-08-02 18:42:05.000 214 33773.71 158.25 17097.23 37854.21 2017-08-02 18:42:06.000 214 33773.68 158.26 17097.25 88888.00 2017-08-02 18:42:07.000 214 33773.67 158.29 17097.24 88888.00 2017-08-02 18:42:08.000 214 33773.64 158.29 17097.22 88888.00 2017-08-02 18:42:09.000 214 33773.62 158.23 17097.23 88888.00 2017-08-02 18:42:10.000 214 33773.65 158.26 17097.20 37854.35 2017-08-02 18:42:11.000 214 33773.67 158.29 17097.20 88888.00 2017-08-02 18:42:12.000 214 33773.69 158.34 17097.22 88888.00 2017-08-02 18:42:13.000 214 33773.67 158.35 17097.23 88888.00 2017-08-02 18:42:14.000 214 33773.69 158.34 17097.24 88888.00 2017-08-02 18:42:15.000 214 33773.71 158.34 17097.22 37854.19 2017-08-02 18:42:16.000 214 33773.70 158.34 17097.24 88888.00 2017-08-02 18:42:17.000 214 33773.71 158.35 17097.23 88888.00 2017-08-02 18:42:18.000 214 33773.73 158.38 17097.25 88888.00 2017-08-02 18:42:19.000 214 33773.73 158.36 17097.24 88888.00 2017-08-02 18:42:20.000 214 33773.75 158.32 17097.25 37854.15 2017-08-02 18:42:21.000 214 33773.74 158.35 17097.27 88888.00 2017-08-02 18:42:22.000 214 33773.71 158.37 17097.28 88888.00 2017-08-02 18:42:23.000 214 33773.72 158.35 17097.27 88888.00 2017-08-02 18:42:24.000 214 33773.73 158.34 17097.30 88888.00 2017-08-02 18:42:25.000 214 33773.71 158.31 17097.28 37854.15 2017-08-02 18:42:26.000 214 33773.75 158.37 17097.23 88888.00 2017-08-02 18:42:27.000 214 33773.72 158.26 17097.24 88888.00 2017-08-02 18:42:28.000 214 33773.69 158.23 17097.26 88888.00 2017-08-02 18:42:29.000 214 33773.70 158.27 17097.27 88888.00 2017-08-02 18:42:30.000 214 33773.73 158.23 17097.26 37854.26 2017-08-02 18:42:31.000 214 33773.67 158.22 17097.19 88888.00 2017-08-02 18:42:32.000 214 33773.67 158.24 17097.17 88888.00 2017-08-02 18:42:33.000 214 33773.70 158.29 17097.21 88888.00 2017-08-02 18:42:34.000 214 33773.70 158.27 17097.18 88888.00 2017-08-02 18:42:35.000 214 33773.72 158.28 17097.18 37854.28 2017-08-02 18:42:36.000 214 33773.72 158.28 17097.21 88888.00 2017-08-02 18:42:37.000 214 33773.71 158.25 17097.20 88888.00 2017-08-02 18:42:38.000 214 33773.72 158.24 17097.18 88888.00 2017-08-02 18:42:39.000 214 33773.74 158.22 17097.18 88888.00 2017-08-02 18:42:40.000 214 33773.76 158.22 17097.17 37854.18 2017-08-02 18:42:41.000 214 33773.76 158.20 17097.16 88888.00 2017-08-02 18:42:42.000 214 33773.78 158.17 17097.16 88888.00 2017-08-02 18:42:43.000 214 33773.77 158.15 17097.16 88888.00 2017-08-02 18:42:44.000 214 33773.77 158.14 17097.18 88888.00 2017-08-02 18:42:45.000 214 33773.74 158.18 17097.19 37854.28 2017-08-02 18:42:46.000 214 33773.74 158.17 17097.16 88888.00 2017-08-02 18:42:47.000 214 33773.74 158.10 17097.14 88888.00 2017-08-02 18:42:48.000 214 33773.76 158.09 17097.13 88888.00 2017-08-02 18:42:49.000 214 33773.81 158.17 17097.15 88888.00 2017-08-02 18:42:50.000 214 33773.81 158.23 17097.19 37854.32 2017-08-02 18:42:51.000 214 33773.80 158.21 17097.19 88888.00 2017-08-02 18:42:52.000 214 33773.81 158.19 17097.18 88888.00 2017-08-02 18:42:53.000 214 33773.82 158.17 17097.17 88888.00 2017-08-02 18:42:54.000 214 33773.89 158.18 17097.18 88888.00 2017-08-02 18:42:55.000 214 33773.90 158.21 17097.20 37854.44 2017-08-02 18:42:56.000 214 33773.88 158.25 17097.24 88888.00 2017-08-02 18:42:57.000 214 33773.89 158.24 17097.23 88888.00 2017-08-02 18:42:58.000 214 33773.93 158.24 17097.22 88888.00 2017-08-02 18:42:59.000 214 33773.89 158.22 17097.23 88888.00 2017-08-02 18:43:00.000 214 33773.90 158.21 17097.22 37854.39 2017-08-02 18:43:01.000 214 33773.95 158.21 17097.24 88888.00 2017-08-02 18:43:02.000 214 33773.92 158.23 17097.25 88888.00 2017-08-02 18:43:03.000 214 33773.91 158.28 17097.23 88888.00 2017-08-02 18:43:04.000 214 33773.94 158.27 17097.24 88888.00 2017-08-02 18:43:05.000 214 33773.95 158.28 17097.25 37854.43 2017-08-02 18:43:06.000 214 33773.95 158.28 17097.25 88888.00 2017-08-02 18:43:07.000 214 33773.95 158.26 17097.22 88888.00 2017-08-02 18:43:08.000 214 33773.98 158.24 17097.21 88888.00 2017-08-02 18:43:09.000 214 33774.00 158.27 17097.21 88888.00 2017-08-02 18:43:10.000 214 33774.04 158.28 17097.27 37854.43 2017-08-02 18:43:11.000 214 33774.05 158.29 17097.26 88888.00 2017-08-02 18:43:12.000 214 33774.08 158.25 17097.21 88888.00 2017-08-02 18:43:13.000 214 33774.08 158.22 17097.15 88888.00 2017-08-02 18:43:14.000 214 33774.04 158.25 17097.19 88888.00 2017-08-02 18:43:15.000 214 33774.03 158.24 17097.20 37854.49 2017-08-02 18:43:16.000 214 33774.02 158.25 17097.21 88888.00 2017-08-02 18:43:17.000 214 33774.05 158.22 17097.22 88888.00 2017-08-02 18:43:18.000 214 33774.08 158.22 17097.23 88888.00 2017-08-02 18:43:19.000 214 33774.06 158.22 17097.25 88888.00 2017-08-02 18:43:20.000 214 33774.02 158.27 17097.23 37854.53 2017-08-02 18:43:21.000 214 33774.02 158.29 17097.23 88888.00 2017-08-02 18:43:22.000 214 33774.02 158.24 17097.24 88888.00 2017-08-02 18:43:23.000 214 33774.03 158.19 17097.22 88888.00 2017-08-02 18:43:24.000 214 33774.06 158.21 17097.19 88888.00 2017-08-02 18:43:25.000 214 33774.10 158.25 17097.21 37854.49 2017-08-02 18:43:26.000 214 33774.06 158.23 17097.21 88888.00 2017-08-02 18:43:27.000 214 33774.04 158.25 17097.20 88888.00 2017-08-02 18:43:28.000 214 33774.06 158.29 17097.21 88888.00 2017-08-02 18:43:29.000 214 33773.99 158.25 17097.22 88888.00 2017-08-02 18:43:30.000 214 33774.02 158.24 17097.21 37854.51 2017-08-02 18:43:31.000 214 33774.00 158.28 17097.22 88888.00 2017-08-02 18:43:32.000 214 33774.02 158.27 17097.19 88888.00 2017-08-02 18:43:33.000 214 33774.04 158.23 17097.16 88888.00 2017-08-02 18:43:34.000 214 33774.06 158.24 17097.19 88888.00 2017-08-02 18:43:35.000 214 33774.04 158.21 17097.21 37854.62 2017-08-02 18:43:36.000 214 33774.00 158.24 17097.21 88888.00 2017-08-02 18:43:37.000 214 33774.03 158.23 17097.24 88888.00 2017-08-02 18:43:38.000 214 33774.07 158.24 17097.24 88888.00 2017-08-02 18:43:39.000 214 33774.04 158.25 17097.24 88888.00 2017-08-02 18:43:40.000 214 33774.07 158.26 17097.25 37854.58 2017-08-02 18:43:41.000 214 33774.07 158.25 17097.23 88888.00 2017-08-02 18:43:42.000 214 33774.05 158.24 17097.22 88888.00 2017-08-02 18:43:43.000 214 33774.07 158.25 17097.19 88888.00 2017-08-02 18:43:44.000 214 33774.12 158.26 17097.21 88888.00 2017-08-02 18:43:45.000 214 33774.13 158.26 17097.20 37854.53 2017-08-02 18:43:46.000 214 33774.13 158.26 17097.20 88888.00 2017-08-02 18:43:47.000 214 33774.10 158.25 17097.20 88888.00 2017-08-02 18:43:48.000 214 33774.10 158.23 17097.20 88888.00 2017-08-02 18:43:49.000 214 33774.10 158.21 17097.19 88888.00 2017-08-02 18:43:50.000 214 33774.06 158.23 17097.20 37854.69 2017-08-02 18:43:51.000 214 33774.05 158.21 17097.18 88888.00 2017-08-02 18:43:52.000 214 33774.06 158.23 17097.21 88888.00 2017-08-02 18:43:53.000 214 33774.07 158.22 17097.21 88888.00 2017-08-02 18:43:54.000 214 33774.12 158.19 17097.16 88888.00 2017-08-02 18:43:55.000 214 33774.15 158.21 17097.17 37854.54 2017-08-02 18:43:56.000 214 33774.16 158.21 17097.19 88888.00 2017-08-02 18:43:57.000 214 33774.14 158.23 17097.21 88888.00 2017-08-02 18:43:58.000 214 33774.11 158.23 17097.20 88888.00 2017-08-02 18:43:59.000 214 33774.12 158.29 17097.21 88888.00 2017-08-02 18:44:00.000 214 33774.10 158.32 17097.20 37854.57 2017-08-02 18:44:01.000 214 33774.08 158.28 17097.16 88888.00 2017-08-02 18:44:02.000 214 33774.11 158.29 17097.15 88888.00 2017-08-02 18:44:03.000 214 33774.12 158.26 17097.18 88888.00 2017-08-02 18:44:04.000 214 33774.13 158.27 17097.18 88888.00 2017-08-02 18:44:05.000 214 33774.16 158.22 17097.19 37854.65 2017-08-02 18:44:06.000 214 33774.17 158.22 17097.18 88888.00 2017-08-02 18:44:07.000 214 33774.16 158.27 17097.18 88888.00 2017-08-02 18:44:08.000 214 33774.16 158.24 17097.20 88888.00 2017-08-02 18:44:09.000 214 33774.12 158.20 17097.19 88888.00 2017-08-02 18:44:10.000 214 33774.10 158.23 17097.17 37854.62 2017-08-02 18:44:11.000 214 33774.09 158.20 17097.17 88888.00 2017-08-02 18:44:12.000 214 33774.06 158.17 17097.15 88888.00 2017-08-02 18:44:13.000 214 33774.07 158.13 17097.14 88888.00 2017-08-02 18:44:14.000 214 33774.11 158.13 17097.12 88888.00 2017-08-02 18:44:15.000 214 33774.09 158.15 17097.13 37854.54 2017-08-02 18:44:16.000 214 33774.10 158.18 17097.14 88888.00 2017-08-02 18:44:17.000 214 33774.09 158.20 17097.15 88888.00 2017-08-02 18:44:18.000 214 33774.12 158.26 17097.17 88888.00 2017-08-02 18:44:19.000 214 33774.09 158.26 17097.17 88888.00 2017-08-02 18:44:20.000 214 33774.07 158.21 17097.16 37854.58 2017-08-02 18:44:21.000 214 33774.06 158.15 17097.14 88888.00 2017-08-02 18:44:22.000 214 33774.07 158.17 17097.17 88888.00 2017-08-02 18:44:23.000 214 33774.07 158.18 17097.17 88888.00 2017-08-02 18:44:24.000 214 33774.09 158.21 17097.17 88888.00 2017-08-02 18:44:25.000 214 33774.13 158.24 17097.19 37854.60 2017-08-02 18:44:26.000 214 33774.11 158.20 17097.16 88888.00 2017-08-02 18:44:27.000 214 33774.06 158.20 17097.10 88888.00 2017-08-02 18:44:28.000 214 33774.08 158.22 17097.15 88888.00 2017-08-02 18:44:29.000 214 33774.08 158.23 17097.15 88888.00 2017-08-02 18:44:30.000 214 33774.07 158.19 17097.15 37854.56 2017-08-02 18:44:31.000 214 33774.07 158.20 17097.16 88888.00 2017-08-02 18:44:32.000 214 33774.10 158.22 17097.13 88888.00 2017-08-02 18:44:33.000 214 33774.06 158.26 17097.13 88888.00 2017-08-02 18:44:34.000 214 33774.10 158.26 17097.15 88888.00 2017-08-02 18:44:35.000 214 33774.11 158.24 17097.19 37854.57 2017-08-02 18:44:36.000 214 33774.11 158.17 17097.14 88888.00 2017-08-02 18:44:37.000 214 33774.09 158.21 17097.17 88888.00 2017-08-02 18:44:38.000 214 33774.12 158.23 17097.14 88888.00 2017-08-02 18:44:39.000 214 33774.14 158.23 17097.13 88888.00 2017-08-02 18:44:40.000 214 33774.09 158.22 17097.14 37854.60 2017-08-02 18:44:41.000 214 33774.10 158.22 17097.13 88888.00 2017-08-02 18:44:42.000 214 33774.10 158.23 17097.11 88888.00 2017-08-02 18:44:43.000 214 33774.12 158.18 17097.14 88888.00 2017-08-02 18:44:44.000 214 33774.14 158.17 17097.10 88888.00 2017-08-02 18:44:45.000 214 33774.15 158.22 17097.09 37854.68 2017-08-02 18:44:46.000 214 33774.14 158.21 17097.12 88888.00 2017-08-02 18:44:47.000 214 33774.13 158.18 17097.09 88888.00 2017-08-02 18:44:48.000 214 33774.12 158.22 17097.07 88888.00 2017-08-02 18:44:49.000 214 33774.14 158.17 17097.08 88888.00 2017-08-02 18:44:50.000 214 33774.16 158.17 17097.11 37854.65 2017-08-02 18:44:51.000 214 33774.17 158.18 17097.13 88888.00 2017-08-02 18:44:52.000 214 33774.18 158.16 17097.15 88888.00 2017-08-02 18:44:53.000 214 33774.15 158.13 17097.13 88888.00 2017-08-02 18:44:54.000 214 33774.14 158.13 17097.13 88888.00 2017-08-02 18:44:55.000 214 33774.15 158.13 17097.13 37854.61 2017-08-02 18:44:56.000 214 33774.17 158.14 17097.13 88888.00 2017-08-02 18:44:57.000 214 33774.17 158.12 17097.11 88888.00 2017-08-02 18:44:58.000 214 33774.19 158.09 17097.08 88888.00 2017-08-02 18:44:59.000 214 33774.14 158.11 17097.07 88888.00 2017-08-02 18:45:00.000 214 33774.12 158.12 17097.12 37854.67 2017-08-02 18:45:01.000 214 33774.10 158.15 17097.06 88888.00 2017-08-02 18:45:02.000 214 33774.13 158.19 17097.06 88888.00 2017-08-02 18:45:03.000 214 33774.08 158.15 17097.07 88888.00 2017-08-02 18:45:04.000 214 33774.09 158.14 17097.06 88888.00 2017-08-02 18:45:05.000 214 33774.13 158.14 17097.06 37854.57 2017-08-02 18:45:06.000 214 33774.13 158.16 17097.11 88888.00 2017-08-02 18:45:07.000 214 33774.13 158.12 17097.11 88888.00 2017-08-02 18:45:08.000 214 33774.15 158.16 17097.11 88888.00 2017-08-02 18:45:09.000 214 33774.15 158.18 17097.12 88888.00 2017-08-02 18:45:10.000 214 33774.12 158.16 17097.15 37854.67 2017-08-02 18:45:11.000 214 33774.12 158.16 17097.14 88888.00 2017-08-02 18:45:12.000 214 33774.15 158.17 17097.11 88888.00 2017-08-02 18:45:13.000 214 33774.19 158.23 17097.14 88888.00 2017-08-02 18:45:14.000 214 33774.18 158.22 17097.16 88888.00 2017-08-02 18:45:15.000 214 33774.20 158.18 17097.11 37854.72 2017-08-02 18:45:16.000 214 33774.25 158.20 17097.09 88888.00 2017-08-02 18:45:17.000 214 33774.24 158.24 17097.07 88888.00 2017-08-02 18:45:18.000 214 33774.22 158.23 17097.04 88888.00 2017-08-02 18:45:19.000 214 33774.23 158.22 17097.04 88888.00 2017-08-02 18:45:20.000 214 33774.24 158.24 17097.07 37854.67 2017-08-02 18:45:21.000 214 33774.25 158.26 17097.04 88888.00 2017-08-02 18:45:22.000 214 33774.26 158.26 17097.01 88888.00 2017-08-02 18:45:23.000 214 33774.25 158.25 17097.05 88888.00 2017-08-02 18:45:24.000 214 33774.25 158.25 17097.03 88888.00 2017-08-02 18:45:25.000 214 33774.30 158.25 17097.03 37854.71 2017-08-02 18:45:26.000 214 33774.27 158.22 17097.04 88888.00 2017-08-02 18:45:27.000 214 33774.29 158.21 17097.03 88888.00 2017-08-02 18:45:28.000 214 33774.30 158.18 17097.04 88888.00 2017-08-02 18:45:29.000 214 33774.27 158.18 17097.04 88888.00 2017-08-02 18:45:30.000 214 33774.35 158.21 17097.01 37854.67 2017-08-02 18:45:31.000 214 33774.34 158.20 17097.04 88888.00 2017-08-02 18:45:32.000 214 33774.34 158.18 17097.05 88888.00 2017-08-02 18:45:33.000 214 33774.34 158.16 17097.03 88888.00 2017-08-02 18:45:34.000 214 33774.35 158.16 17097.04 88888.00 2017-08-02 18:45:35.000 214 33774.30 158.16 17097.04 37854.69 2017-08-02 18:45:36.000 214 33774.30 158.18 17097.01 88888.00 2017-08-02 18:45:37.000 214 33774.35 158.15 17097.02 88888.00 2017-08-02 18:45:38.000 214 33774.35 158.20 17097.08 88888.00 2017-08-02 18:45:39.000 214 33774.36 158.26 17097.06 88888.00 2017-08-02 18:45:40.000 214 33774.38 158.33 17097.03 37854.92 2017-08-02 18:45:41.000 214 33774.40 158.30 17097.06 88888.00 2017-08-02 18:45:42.000 214 33774.42 158.30 17097.09 88888.00 2017-08-02 18:45:43.000 214 33774.43 158.29 17097.11 88888.00 2017-08-02 18:45:44.000 214 33774.41 158.30 17097.12 88888.00 2017-08-02 18:45:45.000 214 33774.40 158.27 17097.10 37854.74 2017-08-02 18:45:46.000 214 33774.40 158.24 17097.02 88888.00 2017-08-02 18:45:47.000 214 33774.42 158.27 17097.05 88888.00 2017-08-02 18:45:48.000 214 33774.46 158.28 17097.01 88888.00 2017-08-02 18:45:49.000 214 33774.50 158.24 17097.02 88888.00 2017-08-02 18:45:50.000 214 33774.53 158.21 17097.05 37854.85 2017-08-02 18:45:51.000 214 33774.52 158.21 17097.06 88888.00 2017-08-02 18:45:52.000 214 33774.51 158.24 17097.04 88888.00 2017-08-02 18:45:53.000 214 33774.51 158.23 17097.07 88888.00 2017-08-02 18:45:54.000 214 33774.52 158.24 17097.07 88888.00 2017-08-02 18:45:55.000 214 33774.47 158.25 17097.09 37854.94 2017-08-02 18:45:56.000 214 33774.50 158.23 17097.08 88888.00 2017-08-02 18:45:57.000 214 33774.47 158.22 17097.03 88888.00 2017-08-02 18:45:58.000 214 33774.48 158.25 17097.07 88888.00 2017-08-02 18:45:59.000 214 33774.51 158.23 17097.06 88888.00 2017-08-02 18:46:00.000 214 33774.57 158.20 17097.02 37854.82 2017-08-02 18:46:01.000 214 33774.53 158.26 17097.02 88888.00 2017-08-02 18:46:02.000 214 33774.53 158.29 17097.04 88888.00 2017-08-02 18:46:03.000 214 33774.55 158.27 17097.05 88888.00 2017-08-02 18:46:04.000 214 33774.57 158.24 17097.03 88888.00 2017-08-02 18:46:05.000 214 33774.54 158.20 17097.04 37855.00 2017-08-02 18:46:06.000 214 33774.53 158.22 17097.07 88888.00 2017-08-02 18:46:07.000 214 33774.56 158.22 17097.09 88888.00 2017-08-02 18:46:08.000 214 33774.56 158.20 17097.04 88888.00 2017-08-02 18:46:09.000 214 33774.58 158.18 17097.06 88888.00 2017-08-02 18:46:10.000 214 33774.58 158.22 17097.05 37854.85 2017-08-02 18:46:11.000 214 33774.56 158.19 17097.01 88888.00 2017-08-02 18:46:12.000 214 33774.53 158.18 17097.01 88888.00 2017-08-02 18:46:13.000 214 33774.52 158.20 17097.02 88888.00 2017-08-02 18:46:14.000 214 33774.51 158.23 17097.01 88888.00 2017-08-02 18:46:15.000 214 33774.54 158.21 17097.01 37854.92 2017-08-02 18:46:16.000 214 33774.53 158.19 17096.99 88888.00 2017-08-02 18:46:17.000 214 33774.47 158.18 17096.97 88888.00 2017-08-02 18:46:18.000 214 33774.49 158.20 17096.92 88888.00 2017-08-02 18:46:19.000 214 33774.46 158.19 17096.90 88888.00 2017-08-02 18:46:20.000 214 33774.46 158.21 17096.89 37855.06 2017-08-02 18:46:21.000 214 33774.46 158.20 17096.93 88888.00 2017-08-02 18:46:22.000 214 33774.47 158.18 17096.93 88888.00 2017-08-02 18:46:23.000 214 33774.48 158.16 17096.94 88888.00 2017-08-02 18:46:24.000 214 33774.47 158.18 17097.00 88888.00 2017-08-02 18:46:25.000 214 33774.52 158.20 17097.02 37854.88 2017-08-02 18:46:26.000 214 33774.50 158.22 17097.04 88888.00 2017-08-02 18:46:27.000 214 33774.48 158.24 17097.05 88888.00 2017-08-02 18:46:28.000 214 33774.54 158.25 17097.07 88888.00 2017-08-02 18:46:29.000 214 33774.54 158.24 17097.02 88888.00 2017-08-02 18:46:30.000 214 33774.53 158.27 17096.99 37855.01 2017-08-02 18:46:31.000 214 33774.52 158.26 17096.98 88888.00 2017-08-02 18:46:32.000 214 33774.55 158.25 17097.01 88888.00 2017-08-02 18:46:33.000 214 33774.55 158.27 17097.05 88888.00 2017-08-02 18:46:34.000 214 33774.53 158.29 17097.05 88888.00 2017-08-02 18:46:35.000 214 33774.48 158.31 17097.05 37854.92 2017-08-02 18:46:36.000 214 33774.44 158.30 17097.08 88888.00 2017-08-02 18:46:37.000 214 33774.49 158.27 17097.06 88888.00 2017-08-02 18:46:38.000 214 33774.52 158.30 17097.07 88888.00 2017-08-02 18:46:39.000 214 33774.49 158.28 17097.08 88888.00 2017-08-02 18:46:40.000 214 33774.48 158.23 17097.09 37854.96 2017-08-02 18:46:41.000 214 33774.49 158.21 17097.08 88888.00 2017-08-02 18:46:42.000 214 33774.51 158.23 17097.03 88888.00 2017-08-02 18:46:43.000 214 33774.51 158.23 17097.06 88888.00 2017-08-02 18:46:44.000 214 33774.49 158.23 17097.04 88888.00 2017-08-02 18:46:45.000 214 33774.48 158.26 17097.07 37854.90 2017-08-02 18:46:46.000 214 33774.49 158.27 17097.07 88888.00 2017-08-02 18:46:47.000 214 33774.53 158.27 17097.09 88888.00 2017-08-02 18:46:48.000 214 33774.52 158.25 17097.09 88888.00 2017-08-02 18:46:49.000 214 33774.51 158.28 17097.10 88888.00 2017-08-02 18:46:50.000 214 33774.51 158.27 17097.07 37854.85 2017-08-02 18:46:51.000 214 33774.45 158.25 17097.04 88888.00 2017-08-02 18:46:52.000 214 33774.44 158.28 17097.09 88888.00 2017-08-02 18:46:53.000 214 33774.46 158.30 17097.08 88888.00 2017-08-02 18:46:54.000 214 33774.45 158.34 17097.09 88888.00 2017-08-02 18:46:55.000 214 33774.49 158.36 17097.10 37854.92 2017-08-02 18:46:56.000 214 33774.46 158.34 17097.07 88888.00 2017-08-02 18:46:57.000 214 33774.49 158.31 17097.07 88888.00 2017-08-02 18:46:58.000 214 33774.50 158.35 17097.04 88888.00 2017-08-02 18:46:59.000 214 33774.47 158.33 17097.01 88888.00 2017-08-02 18:47:00.000 214 33774.46 158.33 17097.01 37855.00 2017-08-02 18:47:01.000 214 33774.46 158.31 17097.00 88888.00 2017-08-02 18:47:02.000 214 33774.47 158.30 17097.01 88888.00 2017-08-02 18:47:03.000 214 33774.52 158.33 17097.01 88888.00 2017-08-02 18:47:04.000 214 33774.51 158.36 17097.01 88888.00 2017-08-02 18:47:05.000 214 33774.55 158.32 17097.03 37855.08 2017-08-02 18:47:06.000 214 33774.62 158.33 17097.07 88888.00 2017-08-02 18:47:07.000 214 33774.63 158.36 17097.07 88888.00 2017-08-02 18:47:08.000 214 33774.58 158.37 17097.03 88888.00 2017-08-02 18:47:09.000 214 33774.59 158.39 17097.02 88888.00 2017-08-02 18:47:10.000 214 33774.59 158.39 17097.05 37855.10 2017-08-02 18:47:11.000 214 33774.63 158.37 17097.09 88888.00 2017-08-02 18:47:12.000 214 33774.61 158.41 17097.12 88888.00 2017-08-02 18:47:13.000 214 33774.64 158.39 17097.12 88888.00 2017-08-02 18:47:14.000 214 33774.65 158.39 17097.13 88888.00 2017-08-02 18:47:15.000 214 33774.63 158.39 17097.11 37854.92 2017-08-02 18:47:16.000 214 33774.62 158.39 17097.08 88888.00 2017-08-02 18:47:17.000 214 33774.62 158.38 17097.02 88888.00 2017-08-02 18:47:18.000 214 33774.64 158.37 17097.00 88888.00 2017-08-02 18:47:19.000 214 33774.62 158.38 17097.04 88888.00 2017-08-02 18:47:20.000 214 33774.60 158.36 17097.03 37854.96 2017-08-02 18:47:21.000 214 33774.60 158.33 17097.01 88888.00 2017-08-02 18:47:22.000 214 33774.62 158.30 17097.00 88888.00 2017-08-02 18:47:23.000 214 33774.64 158.30 17096.99 88888.00 2017-08-02 18:47:24.000 214 33774.60 158.33 17097.05 88888.00 2017-08-02 18:47:25.000 214 33774.61 158.31 17097.04 37855.14 2017-08-02 18:47:26.000 214 33774.61 158.32 17097.02 88888.00 2017-08-02 18:47:27.000 214 33774.59 158.31 17097.04 88888.00 2017-08-02 18:47:28.000 214 33774.59 158.32 17097.03 88888.00 2017-08-02 18:47:29.000 214 33774.62 158.29 17097.05 88888.00 2017-08-02 18:47:30.000 214 33774.64 158.29 17097.07 37854.97 2017-08-02 18:47:31.000 214 33774.66 158.33 17097.09 88888.00 2017-08-02 18:47:32.000 214 33774.65 158.33 17097.05 88888.00 2017-08-02 18:47:33.000 214 33774.61 158.33 17096.98 88888.00 2017-08-02 18:47:34.000 214 33774.63 158.32 17097.03 88888.00 2017-08-02 18:47:35.000 214 33774.63 158.34 17097.04 37854.99 2017-08-02 18:47:36.000 214 33774.64 158.33 17097.04 88888.00 2017-08-02 18:47:37.000 214 33774.64 158.31 17097.07 88888.00 2017-08-02 18:47:38.000 214 33774.65 158.35 17097.03 88888.00 2017-08-02 18:47:39.000 214 33774.64 158.35 17097.04 88888.00 2017-08-02 18:47:40.000 214 33774.66 158.36 17097.02 37855.03 2017-08-02 18:47:41.000 214 33774.66 158.37 17097.06 88888.00 2017-08-02 18:47:42.000 214 33774.67 158.38 17097.07 88888.00 2017-08-02 18:47:43.000 214 33774.62 158.37 17097.10 88888.00 2017-08-02 18:47:44.000 214 33774.58 158.34 17097.07 88888.00 2017-08-02 18:47:45.000 214 33774.57 158.40 17097.03 37855.07 2017-08-02 18:47:46.000 214 33774.55 158.44 17097.07 88888.00 2017-08-02 18:47:47.000 214 33774.56 158.42 17097.09 88888.00 2017-08-02 18:47:48.000 214 33774.59 158.37 17097.07 88888.00 2017-08-02 18:47:49.000 214 33774.56 158.37 17097.08 88888.00 2017-08-02 18:47:50.000 214 33774.54 158.36 17097.06 37854.99 2017-08-02 18:47:51.000 214 33774.56 158.39 17097.08 88888.00 2017-08-02 18:47:52.000 214 33774.56 158.38 17097.08 88888.00 2017-08-02 18:47:53.000 214 33774.54 158.34 17097.08 88888.00 2017-08-02 18:47:54.000 214 33774.54 158.44 17097.05 88888.00 2017-08-02 18:47:55.000 214 33774.49 158.45 17097.07 37854.96 2017-08-02 18:47:56.000 214 33774.49 158.42 17097.06 88888.00 2017-08-02 18:47:57.000 214 33774.51 158.46 17097.06 88888.00 2017-08-02 18:47:58.000 214 33774.51 158.49 17097.04 88888.00 2017-08-02 18:47:59.000 214 33774.48 158.49 17097.06 88888.00 2017-08-02 18:48:00.000 214 33774.48 158.49 17097.09 37854.96 2017-08-02 18:48:01.000 214 33774.47 158.43 17097.07 88888.00 2017-08-02 18:48:02.000 214 33774.43 158.44 17097.07 88888.00 2017-08-02 18:48:03.000 214 33774.40 158.47 17097.11 88888.00 2017-08-02 18:48:04.000 214 33774.40 158.45 17097.10 88888.00 2017-08-02 18:48:05.000 214 33774.38 158.40 17097.06 37854.99 2017-08-02 18:48:06.000 214 33774.42 158.39 17097.05 88888.00 2017-08-02 18:48:07.000 214 33774.45 158.38 17097.07 88888.00 2017-08-02 18:48:08.000 214 33774.45 158.37 17097.10 88888.00 2017-08-02 18:48:09.000 214 33774.44 158.38 17097.08 88888.00 2017-08-02 18:48:10.000 214 33774.43 158.39 17097.09 37854.79 2017-08-02 18:48:11.000 214 33774.46 158.42 17097.09 88888.00 2017-08-02 18:48:12.000 214 33774.47 158.40 17097.09 88888.00 2017-08-02 18:48:13.000 214 33774.43 158.40 17097.07 88888.00 2017-08-02 18:48:14.000 214 33774.44 158.42 17097.03 88888.00 2017-08-02 18:48:15.000 214 33774.44 158.43 17097.02 37854.85 2017-08-02 18:48:16.000 214 33774.43 158.42 17097.06 88888.00 2017-08-02 18:48:17.000 214 33774.39 158.37 17097.07 88888.00 2017-08-02 18:48:18.000 214 33774.37 158.37 17097.08 88888.00 2017-08-02 18:48:19.000 214 33774.41 158.34 17097.11 88888.00 2017-08-02 18:48:20.000 214 33774.40 158.34 17097.16 37854.93 2017-08-02 18:48:21.000 214 33774.41 158.34 17097.16 88888.00 2017-08-02 18:48:22.000 214 33774.38 158.35 17097.15 88888.00 2017-08-02 18:48:23.000 214 33774.39 158.35 17097.13 88888.00 2017-08-02 18:48:24.000 214 33774.39 158.32 17097.12 88888.00 2017-08-02 18:48:25.000 214 33774.38 158.32 17097.10 37854.82 2017-08-02 18:48:26.000 214 33774.41 158.34 17097.10 88888.00 2017-08-02 18:48:27.000 214 33774.37 158.38 17097.12 88888.00 2017-08-02 18:48:28.000 214 33774.38 158.40 17097.10 88888.00 2017-08-02 18:48:29.000 214 33774.36 158.42 17097.08 88888.00 2017-08-02 18:48:30.000 214 33774.37 158.39 17097.06 37854.89 2017-08-02 18:48:31.000 214 33774.39 158.40 17097.04 88888.00 2017-08-02 18:48:32.000 214 33774.36 158.41 17097.08 88888.00 2017-08-02 18:48:33.000 214 33774.28 158.42 17097.07 88888.00 2017-08-02 18:48:34.000 214 33774.25 158.42 17097.15 88888.00 2017-08-02 18:48:35.000 214 33774.28 158.40 17097.15 37854.85 2017-08-02 18:48:36.000 214 33774.31 158.41 17097.15 88888.00 2017-08-02 18:48:37.000 214 33774.31 158.46 17097.16 88888.00 2017-08-02 18:48:38.000 214 33774.30 158.47 17097.17 88888.00 2017-08-02 18:48:39.000 214 33774.29 158.44 17097.16 88888.00 2017-08-02 18:48:40.000 214 33774.25 158.43 17097.16 37854.64 2017-08-02 18:48:41.000 214 33774.23 158.45 17097.14 88888.00 2017-08-02 18:48:42.000 214 33774.23 158.49 17097.15 88888.00 2017-08-02 18:48:43.000 214 33774.26 158.50 17097.18 88888.00 2017-08-02 18:48:44.000 214 33774.24 158.49 17097.20 88888.00 2017-08-02 18:48:45.000 214 33774.20 158.51 17097.20 37854.81 2017-08-02 18:48:46.000 214 33774.20 158.53 17097.16 88888.00 2017-08-02 18:48:47.000 214 33774.19 158.53 17097.18 88888.00 2017-08-02 18:48:48.000 214 33774.18 158.50 17097.19 88888.00 2017-08-02 18:48:49.000 214 33774.17 158.49 17097.20 88888.00 2017-08-02 18:48:50.000 214 33774.17 158.48 17097.14 37854.64 2017-08-02 18:48:51.000 214 33774.12 158.50 17097.14 88888.00 2017-08-02 18:48:52.000 214 33774.09 158.52 17097.14 88888.00 2017-08-02 18:48:53.000 214 33774.09 158.51 17097.15 88888.00 2017-08-02 18:48:54.000 214 33774.09 158.51 17097.17 88888.00 2017-08-02 18:48:55.000 214 33774.11 158.49 17097.13 37854.60 2017-08-02 18:48:56.000 214 33774.11 158.49 17097.09 88888.00 2017-08-02 18:48:57.000 214 33774.10 158.49 17097.06 88888.00 2017-08-02 18:48:58.000 214 33774.07 158.46 17097.08 88888.00 2017-08-02 18:48:59.000 214 33774.04 158.45 17097.07 88888.00 2017-08-02 18:49:00.000 214 33774.06 158.47 17097.10 37854.67 2017-08-02 18:49:01.000 214 33774.05 158.49 17097.07 88888.00 2017-08-02 18:49:02.000 214 33774.05 158.54 17097.08 88888.00 2017-08-02 18:49:03.000 214 33774.05 158.51 17097.12 88888.00 2017-08-02 18:49:04.000 214 33774.04 158.54 17097.13 88888.00 2017-08-02 18:49:05.000 214 33774.04 158.54 17097.12 37854.56 2017-08-02 18:49:06.000 214 33774.04 158.53 17097.11 88888.00 2017-08-02 18:49:07.000 214 33774.02 158.56 17097.11 88888.00 2017-08-02 18:49:08.000 214 33774.03 158.53 17097.14 88888.00 2017-08-02 18:49:09.000 214 33774.02 158.52 17097.14 88888.00 2017-08-02 18:49:10.000 214 33774.03 158.52 17097.16 37854.61 2017-08-02 18:49:11.000 214 33774.04 158.52 17097.18 88888.00 2017-08-02 18:49:12.000 214 33774.04 158.48 17097.14 88888.00 2017-08-02 18:49:13.000 214 33774.03 158.50 17097.15 88888.00 2017-08-02 18:49:14.000 214 33774.04 158.52 17097.13 88888.00 2017-08-02 18:49:15.000 214 33774.03 158.51 17097.14 37854.49 2017-08-02 18:49:16.000 214 33774.00 158.53 17097.12 88888.00 2017-08-02 18:49:17.000 214 33774.00 158.53 17097.14 88888.00 2017-08-02 18:49:18.000 214 33774.00 158.54 17097.15 88888.00 2017-08-02 18:49:19.000 214 33773.99 158.52 17097.17 88888.00 2017-08-02 18:49:20.000 214 33773.99 158.52 17097.15 37854.49 2017-08-02 18:49:21.000 214 33774.00 158.53 17097.14 88888.00 2017-08-02 18:49:22.000 214 33774.01 158.52 17097.12 88888.00 2017-08-02 18:49:23.000 214 33773.96 158.53 17097.12 88888.00 2017-08-02 18:49:24.000 214 33773.95 158.53 17097.14 88888.00 2017-08-02 18:49:25.000 214 33773.93 158.55 17097.14 37854.60 2017-08-02 18:49:26.000 214 33773.94 158.54 17097.13 88888.00 2017-08-02 18:49:27.000 214 33773.94 158.52 17097.13 88888.00 2017-08-02 18:49:28.000 214 33773.97 158.53 17097.12 88888.00 2017-08-02 18:49:29.000 214 33773.96 158.58 17097.10 88888.00 2017-08-02 18:49:30.000 214 33773.92 158.55 17097.09 37854.49 2017-08-02 18:49:31.000 214 33773.90 158.58 17097.12 88888.00 2017-08-02 18:49:32.000 214 33773.92 158.60 17097.14 88888.00 2017-08-02 18:49:33.000 214 33773.90 158.58 17097.15 88888.00 2017-08-02 18:49:34.000 214 33773.93 158.56 17097.13 88888.00 2017-08-02 18:49:35.000 214 33773.92 158.53 17097.07 37854.46 2017-08-02 18:49:36.000 214 33773.95 158.58 17097.12 88888.00 2017-08-02 18:49:37.000 214 33773.94 158.62 17097.13 88888.00 2017-08-02 18:49:38.000 214 33773.89 158.61 17097.08 88888.00 2017-08-02 18:49:39.000 214 33773.89 158.61 17097.08 88888.00 2017-08-02 18:49:40.000 214 33773.91 158.58 17097.12 37854.54 2017-08-02 18:49:41.000 214 33773.90 158.56 17097.14 88888.00 2017-08-02 18:49:42.000 214 33773.94 158.62 17097.15 88888.00 2017-08-02 18:49:43.000 214 33773.93 158.61 17097.14 88888.00 2017-08-02 18:49:44.000 214 33773.89 158.62 17097.10 88888.00 2017-08-02 18:49:45.000 214 33773.86 158.59 17097.10 37854.49 2017-08-02 18:49:46.000 214 33773.92 158.60 17097.10 88888.00 2017-08-02 18:49:47.000 214 33773.90 158.62 17097.14 88888.00 2017-08-02 18:49:48.000 214 33773.87 158.62 17097.14 88888.00 2017-08-02 18:49:49.000 214 33773.89 158.58 17097.13 88888.00 2017-08-02 18:49:50.000 214 33773.84 158.54 17097.11 37854.47 2017-08-02 18:49:51.000 214 33773.81 158.50 17097.10 88888.00 2017-08-02 18:49:52.000 214 33773.87 158.50 17097.06 88888.00 2017-08-02 18:49:53.000 214 33773.88 158.54 17097.08 88888.00 2017-08-02 18:49:54.000 214 33773.89 158.54 17097.10 88888.00 2017-08-02 18:49:55.000 214 33773.86 158.54 17097.12 37854.40 2017-08-02 18:49:56.000 214 33773.85 158.53 17097.08 88888.00 2017-08-02 18:49:57.000 214 33773.84 158.52 17097.13 88888.00 2017-08-02 18:49:58.000 214 33773.89 158.52 17097.16 88888.00 2017-08-02 18:49:59.000 214 33773.91 158.54 17097.17 88888.00 2017-08-02 18:50:00.000 214 33773.84 158.53 17097.15 37854.39 2017-08-02 18:50:01.000 214 33773.84 158.53 17097.16 88888.00 2017-08-02 18:50:02.000 214 33773.85 158.56 17097.14 88888.00 2017-08-02 18:50:03.000 214 33773.88 158.54 17097.13 88888.00 2017-08-02 18:50:04.000 214 33773.86 158.53 17097.15 88888.00 2017-08-02 18:50:05.000 214 33773.80 158.52 17097.13 37854.51 2017-08-02 18:50:06.000 214 33773.79 158.55 17097.15 88888.00 2017-08-02 18:50:07.000 214 33773.84 158.57 17097.16 88888.00 2017-08-02 18:50:08.000 214 33773.83 158.56 17097.15 88888.00 2017-08-02 18:50:09.000 214 33773.78 158.54 17097.17 88888.00 2017-08-02 18:50:10.000 214 33773.78 158.52 17097.19 37854.36 2017-08-02 18:50:11.000 214 33773.78 158.54 17097.20 88888.00 2017-08-02 18:50:12.000 214 33773.77 158.56 17097.21 88888.00 2017-08-02 18:50:13.000 214 33773.81 158.52 17097.21 88888.00 2017-08-02 18:50:14.000 214 33773.87 158.50 17097.20 88888.00 2017-08-02 18:50:15.000 214 33773.85 158.52 17097.20 37854.31 2017-08-02 18:50:16.000 214 33773.84 158.55 17097.17 88888.00 2017-08-02 18:50:17.000 214 33773.85 158.55 17097.18 88888.00 2017-08-02 18:50:18.000 214 33773.87 158.61 17097.17 88888.00 2017-08-02 18:50:19.000 214 33773.83 158.59 17097.16 88888.00 2017-08-02 18:50:20.000 214 33773.81 158.55 17097.17 37854.49 2017-08-02 18:50:21.000 214 33773.80 158.50 17097.20 88888.00 2017-08-02 18:50:22.000 214 33773.80 158.52 17097.22 88888.00 2017-08-02 18:50:23.000 214 33773.83 158.55 17097.20 88888.00 2017-08-02 18:50:24.000 214 33773.85 158.52 17097.15 88888.00 2017-08-02 18:50:25.000 214 33773.85 158.52 17097.13 37854.33 2017-08-02 18:50:26.000 214 33773.86 158.54 17097.17 88888.00 2017-08-02 18:50:27.000 214 33773.83 158.56 17097.14 88888.00 2017-08-02 18:50:28.000 214 33773.84 158.56 17097.14 88888.00 2017-08-02 18:50:29.000 214 33773.81 158.52 17097.11 88888.00 2017-08-02 18:50:30.000 214 33773.82 158.50 17097.18 37854.31 2017-08-02 18:50:31.000 214 33773.82 158.49 17097.18 88888.00 2017-08-02 18:50:32.000 214 33773.79 158.50 17097.15 88888.00 2017-08-02 18:50:33.000 214 33773.77 158.54 17097.12 88888.00 2017-08-02 18:50:34.000 214 33773.77 158.52 17097.15 88888.00 2017-08-02 18:50:35.000 214 33773.75 158.51 17097.19 37854.33 2017-08-02 18:50:36.000 214 33773.80 158.48 17097.13 88888.00 2017-08-02 18:50:37.000 214 33773.84 158.49 17097.13 88888.00 2017-08-02 18:50:38.000 214 33773.78 158.49 17097.15 88888.00 2017-08-02 18:50:39.000 214 33773.79 158.48 17097.14 88888.00 2017-08-02 18:50:40.000 214 33773.81 158.51 17097.16 37854.28 2017-08-02 18:50:41.000 214 33773.84 158.51 17097.15 88888.00 2017-08-02 18:50:42.000 214 33773.80 158.50 17097.13 88888.00 2017-08-02 18:50:43.000 214 33773.79 158.53 17097.15 88888.00 2017-08-02 18:50:44.000 214 33773.78 158.52 17097.16 88888.00 2017-08-02 18:50:45.000 214 33773.77 158.50 17097.17 37854.42 2017-08-02 18:50:46.000 214 33773.78 158.47 17097.17 88888.00 2017-08-02 18:50:47.000 214 33773.79 158.48 17097.17 88888.00 2017-08-02 18:50:48.000 214 33773.76 158.48 17097.15 88888.00 2017-08-02 18:50:49.000 214 33773.77 158.52 17097.21 88888.00 2017-08-02 18:50:50.000 214 33773.78 158.53 17097.18 37854.35 2017-08-02 18:50:51.000 214 33773.76 158.51 17097.14 88888.00 2017-08-02 18:50:52.000 214 33773.73 158.54 17097.15 88888.00 2017-08-02 18:50:53.000 214 33773.72 158.53 17097.19 88888.00 2017-08-02 18:50:54.000 214 33773.72 158.51 17097.21 88888.00 2017-08-02 18:50:55.000 214 33773.71 158.52 17097.16 37854.36 2017-08-02 18:50:56.000 214 33773.73 158.51 17097.14 88888.00 2017-08-02 18:50:57.000 214 33773.76 158.58 17097.15 88888.00 2017-08-02 18:50:58.000 214 33773.76 158.55 17097.16 88888.00 2017-08-02 18:50:59.000 214 33773.74 158.53 17097.12 88888.00 2017-08-02 18:51:00.000 214 33773.75 158.54 17097.11 37854.28 2017-08-02 18:51:01.000 214 33773.75 158.53 17097.13 88888.00 2017-08-02 18:51:02.000 214 33773.73 158.48 17097.14 88888.00 2017-08-02 18:51:03.000 214 33773.72 158.47 17097.14 88888.00 2017-08-02 18:51:04.000 214 33773.72 158.48 17097.16 88888.00 2017-08-02 18:51:05.000 214 33773.71 158.51 17097.13 37854.32 2017-08-02 18:51:06.000 214 33773.72 158.50 17097.11 88888.00 2017-08-02 18:51:07.000 214 33773.71 158.49 17097.08 88888.00 2017-08-02 18:51:08.000 214 33773.74 158.48 17097.07 88888.00 2017-08-02 18:51:09.000 214 33773.76 158.52 17097.11 88888.00 2017-08-02 18:51:10.000 214 33773.78 158.52 17097.14 37854.29 2017-08-02 18:51:11.000 214 33773.75 158.51 17097.14 88888.00 2017-08-02 18:51:12.000 214 33773.75 158.55 17097.12 88888.00 2017-08-02 18:51:13.000 214 33773.77 158.49 17097.06 88888.00 2017-08-02 18:51:14.000 214 33773.78 158.43 17097.06 88888.00 2017-08-02 18:51:15.000 214 33773.81 158.42 17097.04 37854.25 2017-08-02 18:51:16.000 214 33773.80 158.44 17097.11 88888.00 2017-08-02 18:51:17.000 214 33773.80 158.45 17097.11 88888.00 2017-08-02 18:51:18.000 214 33773.79 158.47 17097.10 88888.00 2017-08-02 18:51:19.000 214 33773.77 158.47 17097.11 88888.00 2017-08-02 18:51:20.000 214 33773.76 158.46 17097.14 37854.24 2017-08-02 18:51:21.000 214 33773.72 158.49 17097.11 88888.00 2017-08-02 18:51:22.000 214 33773.75 158.51 17097.10 88888.00 2017-08-02 18:51:23.000 214 33773.74 158.51 17097.13 88888.00 2017-08-02 18:51:24.000 214 33773.73 158.49 17097.11 88888.00 2017-08-02 18:51:25.000 214 33773.75 158.49 17097.12 37854.21 2017-08-02 18:51:26.000 214 33773.73 158.49 17097.19 88888.00 2017-08-02 18:51:27.000 214 33773.73 158.47 17097.18 88888.00 2017-08-02 18:51:28.000 214 33773.71 158.46 17097.16 88888.00 2017-08-02 18:51:29.000 214 33773.73 158.48 17097.20 88888.00 2017-08-02 18:51:30.000 214 33773.74 158.50 17097.21 37854.38 2017-08-02 18:51:31.000 214 33773.70 158.49 17097.18 88888.00 2017-08-02 18:51:32.000 214 33773.71 158.48 17097.18 88888.00 2017-08-02 18:51:33.000 214 33773.71 158.49 17097.18 88888.00 2017-08-02 18:51:34.000 214 33773.75 158.48 17097.20 88888.00 2017-08-02 18:51:35.000 214 33773.71 158.47 17097.22 37854.31 2017-08-02 18:51:36.000 214 33773.74 158.44 17097.19 88888.00 2017-08-02 18:51:37.000 214 33773.78 158.45 17097.19 88888.00 2017-08-02 18:51:38.000 214 33773.77 158.48 17097.20 88888.00 2017-08-02 18:51:39.000 214 33773.76 158.46 17097.15 88888.00 2017-08-02 18:51:40.000 214 33773.78 158.46 17097.14 37854.26 2017-08-02 18:51:41.000 214 33773.78 158.46 17097.15 88888.00 2017-08-02 18:51:42.000 214 33773.77 158.41 17097.18 88888.00 2017-08-02 18:51:43.000 214 33773.75 158.40 17097.19 88888.00 2017-08-02 18:51:44.000 214 33773.79 158.39 17097.15 88888.00 2017-08-02 18:51:45.000 214 33773.77 158.37 17097.16 37854.35 2017-08-02 18:51:46.000 214 33773.76 158.35 17097.17 88888.00 2017-08-02 18:51:47.000 214 33773.72 158.34 17097.16 88888.00 2017-08-02 18:51:48.000 214 33773.69 158.31 17097.17 88888.00 2017-08-02 18:51:49.000 214 33773.70 158.30 17097.17 88888.00 2017-08-02 18:51:50.000 214 33773.74 158.29 17097.14 37854.24 2017-08-02 18:51:51.000 214 33773.76 158.32 17097.18 88888.00 2017-08-02 18:51:52.000 214 33773.77 158.35 17097.20 88888.00 2017-08-02 18:51:53.000 214 33773.75 158.32 17097.17 88888.00 2017-08-02 18:51:54.000 214 33773.76 158.34 17097.17 88888.00 2017-08-02 18:51:55.000 214 33773.78 158.35 17097.15 37854.26 2017-08-02 18:51:56.000 214 33773.80 158.33 17097.11 88888.00 2017-08-02 18:51:57.000 214 33773.81 158.32 17097.12 88888.00 2017-08-02 18:51:58.000 214 33773.84 158.30 17097.13 88888.00 2017-08-02 18:51:59.000 214 33773.84 158.32 17097.13 88888.00 2017-08-02 18:52:00.000 214 33773.83 158.34 17097.18 37854.31 2017-08-02 18:52:01.000 214 33773.83 158.32 17097.16 88888.00 2017-08-02 18:52:02.000 214 33773.80 158.30 17097.15 88888.00 2017-08-02 18:52:03.000 214 33773.82 158.31 17097.11 88888.00 2017-08-02 18:52:04.000 214 33773.83 158.29 17097.18 88888.00 2017-08-02 18:52:05.000 214 33773.81 158.26 17097.18 37854.35 2017-08-02 18:52:06.000 214 33773.80 158.23 17097.15 88888.00 2017-08-02 18:52:07.000 214 33773.80 158.24 17097.12 88888.00 2017-08-02 18:52:08.000 214 33773.80 158.26 17097.13 88888.00 2017-08-02 18:52:09.000 214 33773.80 158.24 17097.13 88888.00 2017-08-02 18:52:10.000 214 33773.83 158.21 17097.11 37854.29 2017-08-02 18:52:11.000 214 33773.81 158.24 17097.10 88888.00 2017-08-02 18:52:12.000 214 33773.82 158.25 17097.11 88888.00 2017-08-02 18:52:13.000 214 33773.82 158.22 17097.10 88888.00 2017-08-02 18:52:14.000 214 33773.83 158.22 17097.08 88888.00 2017-08-02 18:52:15.000 214 33773.81 158.25 17097.14 37854.35 2017-08-02 18:52:16.000 214 33773.83 158.29 17097.14 88888.00 2017-08-02 18:52:17.000 214 33773.81 158.23 17097.12 88888.00 2017-08-02 18:52:18.000 214 33773.82 158.23 17097.18 88888.00 2017-08-02 18:52:19.000 214 33773.81 158.25 17097.14 88888.00 2017-08-02 18:52:20.000 214 33773.81 158.22 17097.10 37854.35 2017-08-02 18:52:21.000 214 33773.81 158.18 17097.14 88888.00 2017-08-02 18:52:22.000 214 33773.80 158.18 17097.15 88888.00 2017-08-02 18:52:23.000 214 33773.78 158.17 17097.16 88888.00 2017-08-02 18:52:24.000 214 33773.80 158.22 17097.20 88888.00 2017-08-02 18:52:25.000 214 33773.82 158.24 17097.19 37854.40 2017-08-02 18:52:26.000 214 33773.82 158.27 17097.21 88888.00 2017-08-02 18:52:27.000 214 33773.84 158.28 17097.17 88888.00 2017-08-02 18:52:28.000 214 33773.85 158.26 17097.15 88888.00 2017-08-02 18:52:29.000 214 33773.84 158.24 17097.16 88888.00 2017-08-02 18:52:30.000 214 33773.85 158.22 17097.17 37854.29 2017-08-02 18:52:31.000 214 33773.87 158.25 17097.20 88888.00 2017-08-02 18:52:32.000 214 33773.82 158.26 17097.17 88888.00 2017-08-02 18:52:33.000 214 33773.81 158.23 17097.13 88888.00 2017-08-02 18:52:34.000 214 33773.78 158.26 17097.17 88888.00 2017-08-02 18:52:35.000 214 33773.76 158.28 17097.13 37854.31 2017-08-02 18:52:36.000 214 33773.79 158.28 17097.12 88888.00 2017-08-02 18:52:37.000 214 33773.83 158.29 17097.16 88888.00 2017-08-02 18:52:38.000 214 33773.85 158.27 17097.15 88888.00 2017-08-02 18:52:39.000 214 33773.88 158.25 17097.14 88888.00 2017-08-02 18:52:40.000 214 33773.89 158.26 17097.10 37854.46 2017-08-02 18:52:41.000 214 33773.89 158.28 17097.13 88888.00 2017-08-02 18:52:42.000 214 33773.87 158.26 17097.14 88888.00 2017-08-02 18:52:43.000 214 33773.88 158.27 17097.14 88888.00 2017-08-02 18:52:44.000 214 33773.86 158.29 17097.13 88888.00 2017-08-02 18:52:45.000 214 33773.89 158.31 17097.09 37854.42 2017-08-02 18:52:46.000 214 33773.91 158.28 17097.08 88888.00 2017-08-02 18:52:47.000 214 33773.86 158.24 17097.07 88888.00 2017-08-02 18:52:48.000 214 33773.87 158.18 17097.08 88888.00 2017-08-02 18:52:49.000 214 33773.91 158.17 17097.10 88888.00 2017-08-02 18:52:50.000 214 33773.96 158.15 17097.06 37854.39 2017-08-02 18:52:51.000 214 33773.93 158.18 17097.10 88888.00 2017-08-02 18:52:52.000 214 33773.94 158.19 17097.10 88888.00 2017-08-02 18:52:53.000 214 33773.95 158.18 17097.09 88888.00 2017-08-02 18:52:54.000 214 33773.95 158.17 17097.11 88888.00 2017-08-02 18:52:55.000 214 33773.94 158.13 17097.12 37854.50 2017-08-02 18:52:56.000 214 33773.95 158.19 17097.13 88888.00 2017-08-02 18:52:57.000 214 33773.95 158.23 17097.16 88888.00 2017-08-02 18:52:58.000 214 33773.94 158.23 17097.17 88888.00 2017-08-02 18:52:59.000 214 33773.98 158.22 17097.18 88888.00 2017-08-02 18:53:00.000 214 33774.01 158.24 17097.16 37854.44 2017-08-02 18:53:01.000 214 33773.99 158.24 17097.16 88888.00 2017-08-02 18:53:02.000 214 33773.99 158.22 17097.15 88888.00 2017-08-02 18:53:03.000 214 33774.00 158.22 17097.13 88888.00 2017-08-02 18:53:04.000 214 33774.00 158.22 17097.14 88888.00 2017-08-02 18:53:05.000 214 33773.98 158.21 17097.14 37854.54 2017-08-02 18:53:06.000 214 33773.97 158.23 17097.14 88888.00 2017-08-02 18:53:07.000 214 33774.00 158.18 17097.12 88888.00 2017-08-02 18:53:08.000 214 33774.00 158.18 17097.14 88888.00 2017-08-02 18:53:09.000 214 33774.02 158.16 17097.12 88888.00 2017-08-02 18:53:10.000 214 33774.01 158.14 17097.14 37854.49 2017-08-02 18:53:11.000 214 33774.02 158.10 17097.11 88888.00 2017-08-02 18:53:12.000 214 33774.00 158.12 17097.09 88888.00 2017-08-02 18:53:13.000 214 33773.99 158.15 17097.10 88888.00 2017-08-02 18:53:14.000 214 33773.99 158.17 17097.07 88888.00 2017-08-02 18:53:15.000 214 33774.04 158.17 17097.05 37854.64 2017-08-02 18:53:16.000 214 33774.05 158.16 17097.04 88888.00 2017-08-02 18:53:17.000 214 33774.06 158.17 17097.07 88888.00 2017-08-02 18:53:18.000 214 33774.06 158.12 17097.06 88888.00 2017-08-02 18:53:19.000 214 33774.07 158.09 17097.07 88888.00 2017-08-02 18:53:20.000 214 33774.06 158.03 17097.03 37854.51 2017-08-02 18:53:21.000 214 33774.04 158.00 17097.04 88888.00 2017-08-02 18:53:22.000 214 33773.99 158.05 17097.05 88888.00 2017-08-02 18:53:23.000 214 33774.01 158.06 17097.03 88888.00 2017-08-02 18:53:24.000 214 33774.02 158.01 17097.03 88888.00 2017-08-02 18:53:25.000 214 33774.00 158.06 17097.05 37854.67 2017-08-02 18:53:26.000 214 33774.00 158.08 17097.03 88888.00 2017-08-02 18:53:27.000 214 33774.03 158.09 17097.03 88888.00 2017-08-02 18:53:28.000 214 33774.05 158.14 17097.05 88888.00 2017-08-02 18:53:29.000 214 33774.07 158.14 17097.09 88888.00 2017-08-02 18:53:30.000 214 33774.07 158.12 17097.11 37854.57 2017-08-02 18:53:31.000 214 33774.09 158.11 17097.12 88888.00 2017-08-02 18:53:32.000 214 33774.08 158.11 17097.08 88888.00 2017-08-02 18:53:33.000 214 33774.02 158.12 17097.10 88888.00 2017-08-02 18:53:34.000 214 33774.04 158.14 17097.12 88888.00 2017-08-02 18:53:35.000 214 33774.08 158.10 17097.10 37854.53 2017-08-02 18:53:36.000 214 33774.11 158.10 17097.11 88888.00 2017-08-02 18:53:37.000 214 33774.08 158.11 17097.14 88888.00 2017-08-02 18:53:38.000 214 33774.11 158.13 17097.13 88888.00 2017-08-02 18:53:39.000 214 33774.07 158.12 17097.13 88888.00 2017-08-02 18:53:40.000 214 33774.05 158.09 17097.15 37854.61 2017-08-02 18:53:41.000 214 33774.06 158.09 17097.09 88888.00 2017-08-02 18:53:42.000 214 33774.07 158.10 17097.07 88888.00 2017-08-02 18:53:43.000 214 33774.06 158.06 17097.11 88888.00 2017-08-02 18:53:44.000 214 33774.06 158.04 17097.11 88888.00 2017-08-02 18:53:45.000 214 33774.08 158.05 17097.11 37854.64 2017-08-02 18:53:46.000 214 33774.06 158.08 17097.12 88888.00 2017-08-02 18:53:47.000 214 33774.08 158.13 17097.09 88888.00 2017-08-02 18:53:48.000 214 33774.06 158.15 17097.08 88888.00 2017-08-02 18:53:49.000 214 33774.05 158.10 17097.08 88888.00 2017-08-02 18:53:50.000 214 33774.12 158.11 17097.12 37854.67 2017-08-02 18:53:51.000 214 33774.14 158.09 17097.12 88888.00 2017-08-02 18:53:52.000 214 33774.17 158.09 17097.13 88888.00 2017-08-02 18:53:53.000 214 33774.18 158.12 17097.09 88888.00 2017-08-02 18:53:54.000 214 33774.17 158.13 17097.11 88888.00 2017-08-02 18:53:55.000 214 33774.18 158.14 17097.16 37854.57 2017-08-02 18:53:56.000 214 33774.18 158.22 17097.19 88888.00 2017-08-02 18:53:57.000 214 33774.22 158.18 17097.16 88888.00 2017-08-02 18:53:58.000 214 33774.20 158.17 17097.16 88888.00 2017-08-02 18:53:59.000 214 33774.15 158.16 17097.14 88888.00 2017-08-02 18:54:00.000 214 33774.15 158.13 17097.10 37854.65 2017-08-02 18:54:01.000 214 33774.19 158.12 17097.11 88888.00 2017-08-02 18:54:02.000 214 33774.23 158.13 17097.10 88888.00 2017-08-02 18:54:03.000 214 33774.22 158.14 17097.06 88888.00 2017-08-02 18:54:04.000 214 33774.25 158.17 17097.05 88888.00 2017-08-02 18:54:05.000 214 33774.24 158.15 17097.07 37854.69 2017-08-02 18:54:06.000 214 33774.24 158.16 17097.10 88888.00 2017-08-02 18:54:07.000 214 33774.26 158.15 17097.16 88888.00 2017-08-02 18:54:08.000 214 33774.27 158.13 17097.15 88888.00 2017-08-02 18:54:09.000 214 33774.26 158.12 17097.10 88888.00 2017-08-02 18:54:10.000 214 33774.23 158.07 17097.08 37854.67 2017-08-02 18:54:11.000 214 33774.21 158.06 17097.09 88888.00 2017-08-02 18:54:12.000 214 33774.21 158.10 17097.08 88888.00 2017-08-02 18:54:13.000 214 33774.24 158.09 17097.11 88888.00 2017-08-02 18:54:14.000 214 33774.23 158.13 17097.12 88888.00 2017-08-02 18:54:15.000 214 33774.23 158.13 17097.10 37854.79 2017-08-02 18:54:16.000 214 33774.23 158.17 17097.13 88888.00 2017-08-02 18:54:17.000 214 33774.22 158.14 17097.13 88888.00 2017-08-02 18:54:18.000 214 33774.22 158.12 17097.14 88888.00 2017-08-02 18:54:19.000 214 33774.25 158.16 17097.15 88888.00 2017-08-02 18:54:20.000 214 33774.23 158.12 17097.15 37854.64 2017-08-02 18:54:21.000 214 33774.23 158.14 17097.17 88888.00 2017-08-02 18:54:22.000 214 33774.23 158.14 17097.15 88888.00 2017-08-02 18:54:23.000 214 33774.21 158.14 17097.12 88888.00 2017-08-02 18:54:24.000 214 33774.22 158.16 17097.15 88888.00 2017-08-02 18:54:25.000 214 33774.23 158.16 17097.13 37854.82 2017-08-02 18:54:26.000 214 33774.26 158.16 17097.11 88888.00 2017-08-02 18:54:27.000 214 33774.27 158.18 17097.15 88888.00 2017-08-02 18:54:28.000 214 33774.29 158.17 17097.13 88888.00 2017-08-02 18:54:29.000 214 33774.29 158.16 17097.10 88888.00 2017-08-02 18:54:30.000 214 33774.29 158.17 17097.11 37854.82 2017-08-02 18:54:31.000 214 33774.30 158.16 17097.07 88888.00 2017-08-02 18:54:32.000 214 33774.31 158.15 17097.10 88888.00 2017-08-02 18:54:33.000 214 33774.26 158.12 17097.08 88888.00 2017-08-02 18:54:34.000 214 33774.33 158.16 17097.09 88888.00 2017-08-02 18:54:35.000 214 33774.35 158.17 17097.09 37854.78 2017-08-02 18:54:36.000 214 33774.37 158.16 17097.08 88888.00 2017-08-02 18:54:37.000 214 33774.34 158.16 17097.12 88888.00 2017-08-02 18:54:38.000 214 33774.35 158.14 17097.13 88888.00 2017-08-02 18:54:39.000 214 33774.34 158.18 17097.12 88888.00 2017-08-02 18:54:40.000 214 33774.34 158.14 17097.12 37854.71 2017-08-02 18:54:41.000 214 33774.36 158.13 17097.09 88888.00 2017-08-02 18:54:42.000 214 33774.37 158.15 17097.07 88888.00 2017-08-02 18:54:43.000 214 33774.35 158.14 17097.04 88888.00 2017-08-02 18:54:44.000 214 33774.34 158.14 17097.05 88888.00 2017-08-02 18:54:45.000 214 33774.39 158.18 17097.08 37854.92 2017-08-02 18:54:46.000 214 33774.36 158.19 17097.09 88888.00 2017-08-02 18:54:47.000 214 33774.34 158.18 17097.07 88888.00 2017-08-02 18:54:48.000 214 33774.39 158.16 17097.02 88888.00 2017-08-02 18:54:49.000 214 33774.39 158.19 17097.02 88888.00 2017-08-02 18:54:50.000 214 33774.39 158.18 17097.04 37854.81 2017-08-02 18:54:51.000 214 33774.37 158.18 17097.03 88888.00 2017-08-02 18:54:52.000 214 33774.36 158.23 17097.05 88888.00 2017-08-02 18:54:53.000 214 33774.38 158.18 17097.07 88888.00 2017-08-02 18:54:54.000 214 33774.41 158.18 17097.07 88888.00 2017-08-02 18:54:55.000 214 33774.38 158.17 17097.04 37854.86 2017-08-02 18:54:56.000 214 33774.39 158.18 17097.02 88888.00 2017-08-02 18:54:57.000 214 33774.39 158.16 17097.03 88888.00 2017-08-02 18:54:58.000 214 33774.40 158.12 17097.04 88888.00 2017-08-02 18:54:59.000 214 33774.37 158.13 17097.04 88888.00 2017-08-02 18:55:00.000 214 33774.39 158.16 17097.06 37854.92 2017-08-02 18:55:01.000 214 33774.38 158.14 17097.06 88888.00 2017-08-02 18:55:02.000 214 33774.40 158.15 17097.04 88888.00 2017-08-02 18:55:03.000 214 33774.40 158.16 17097.00 88888.00 2017-08-02 18:55:04.000 214 33774.40 158.17 17097.05 88888.00 2017-08-02 18:55:05.000 214 33774.43 158.16 17097.07 37854.78 2017-08-02 18:55:06.000 214 33774.39 158.17 17097.06 88888.00 2017-08-02 18:55:07.000 214 33774.35 158.18 17097.04 88888.00 2017-08-02 18:55:08.000 214 33774.34 158.14 17097.04 88888.00 2017-08-02 18:55:09.000 214 33774.39 158.19 17097.06 88888.00 2017-08-02 18:55:10.000 214 33774.38 158.15 17097.02 37854.92 2017-08-02 18:55:11.000 214 33774.34 158.16 17097.05 88888.00 2017-08-02 18:55:12.000 214 33774.37 158.19 17097.06 88888.00 2017-08-02 18:55:13.000 214 33774.33 158.15 17097.03 88888.00 2017-08-02 18:55:14.000 214 33774.37 158.20 17097.03 88888.00 2017-08-02 18:55:15.000 214 33774.37 158.23 17097.00 37854.81 2017-08-02 18:55:16.000 214 33774.38 158.22 17097.04 88888.00 2017-08-02 18:55:17.000 214 33774.40 158.21 17097.04 88888.00 2017-08-02 18:55:18.000 214 33774.40 158.23 17097.06 88888.00 2017-08-02 18:55:19.000 214 33774.38 158.26 17097.05 88888.00 2017-08-02 18:55:20.000 214 33774.38 158.24 17097.07 37854.78 2017-08-02 18:55:21.000 214 33774.39 158.25 17097.03 88888.00 2017-08-02 18:55:22.000 214 33774.37 158.21 17097.07 88888.00 2017-08-02 18:55:23.000 214 33774.37 158.17 17097.11 88888.00 2017-08-02 18:55:24.000 214 33774.34 158.16 17097.11 88888.00 2017-08-02 18:55:25.000 214 33774.34 158.18 17097.09 37854.89 2017-08-02 18:55:26.000 214 33774.37 158.20 17097.07 88888.00 2017-08-02 18:55:27.000 214 33774.35 158.24 17097.07 88888.00 2017-08-02 18:55:28.000 214 33774.41 158.27 17097.08 88888.00 2017-08-02 18:55:29.000 214 33774.42 158.28 17097.04 88888.00 2017-08-02 18:55:30.000 214 33774.45 158.27 17097.04 37854.81 2017-08-02 18:55:31.000 214 33774.43 158.27 17097.05 88888.00 2017-08-02 18:55:32.000 214 33774.38 158.26 17097.05 88888.00 2017-08-02 18:55:33.000 214 33774.39 158.23 17097.04 88888.00 2017-08-02 18:55:34.000 214 33774.38 158.24 17097.01 88888.00 2017-08-02 18:55:35.000 214 33774.40 158.23 17097.02 37854.88 2017-08-02 18:55:36.000 214 33774.40 158.20 17097.04 88888.00 2017-08-02 18:55:37.000 214 33774.38 158.22 17097.03 88888.00 2017-08-02 18:55:38.000 214 33774.36 158.25 17097.06 88888.00 2017-08-02 18:55:39.000 214 33774.35 158.24 17097.05 88888.00 2017-08-02 18:55:40.000 214 33774.39 158.23 17097.06 37854.85 2017-08-02 18:55:41.000 214 33774.41 158.22 17097.09 88888.00 2017-08-02 18:55:42.000 214 33774.44 158.24 17097.04 88888.00 2017-08-02 18:55:43.000 214 33774.46 158.26 17096.98 88888.00 2017-08-02 18:55:44.000 214 33774.45 158.23 17097.01 88888.00 2017-08-02 18:55:45.000 214 33774.43 158.20 17097.06 37854.83 2017-08-02 18:55:46.000 214 33774.40 158.22 17097.06 88888.00 2017-08-02 18:55:47.000 214 33774.42 158.25 17097.03 88888.00 2017-08-02 18:55:48.000 214 33774.42 158.23 17097.02 88888.00 2017-08-02 18:55:49.000 214 33774.43 158.25 17097.02 88888.00 2017-08-02 18:55:50.000 214 33774.45 158.27 17097.04 37854.78 2017-08-02 18:55:51.000 214 33774.43 158.30 17097.06 88888.00 2017-08-02 18:55:52.000 214 33774.44 158.28 17097.09 88888.00 2017-08-02 18:55:53.000 214 33774.43 158.24 17097.00 88888.00 2017-08-02 18:55:54.000 214 33774.41 158.21 17097.03 88888.00 2017-08-02 18:55:55.000 214 33774.37 158.23 17097.06 37854.88 2017-08-02 18:55:56.000 214 33774.35 158.19 17097.06 88888.00 2017-08-02 18:55:57.000 214 33774.39 158.18 17097.05 88888.00 2017-08-02 18:55:58.000 214 33774.43 158.18 17097.04 88888.00 2017-08-02 18:55:59.000 214 33774.43 158.18 17097.03 88888.00 2017-08-02 18:56:00.000 214 33774.41 158.20 17097.07 37854.76 2017-08-02 18:56:01.000 214 33774.39 158.18 17097.05 88888.00 2017-08-02 18:56:02.000 214 33774.37 158.19 17097.02 88888.00 2017-08-02 18:56:03.000 214 33774.39 158.19 17097.02 88888.00 2017-08-02 18:56:04.000 214 33774.41 158.23 17097.05 88888.00 2017-08-02 18:56:05.000 214 33774.38 158.23 17097.09 37854.81 2017-08-02 18:56:06.000 214 33774.36 158.23 17097.06 88888.00 2017-08-02 18:56:07.000 214 33774.36 158.26 17097.07 88888.00 2017-08-02 18:56:08.000 214 33774.39 158.26 17097.06 88888.00 2017-08-02 18:56:09.000 214 33774.41 158.27 17097.03 88888.00 2017-08-02 18:56:10.000 214 33774.39 158.24 17096.98 37854.81 2017-08-02 18:56:11.000 214 33774.41 158.26 17097.03 88888.00 2017-08-02 18:56:12.000 214 33774.41 158.26 17097.05 88888.00 2017-08-02 18:56:13.000 214 33774.35 158.27 17097.05 88888.00 2017-08-02 18:56:14.000 214 33774.34 158.29 17097.04 88888.00 2017-08-02 18:56:15.000 214 33774.34 158.26 17097.01 37854.94 2017-08-02 18:56:16.000 214 33774.32 158.28 17097.03 88888.00 2017-08-02 18:56:17.000 214 33774.36 158.27 17097.08 88888.00 2017-08-02 18:56:18.000 214 33774.43 158.25 17097.07 88888.00 2017-08-02 18:56:19.000 214 33774.41 158.29 17097.01 88888.00 2017-08-02 18:56:20.000 214 33774.39 158.28 17097.02 37854.81 2017-08-02 18:56:21.000 214 33774.38 158.25 17097.04 88888.00 2017-08-02 18:56:22.000 214 33774.41 158.25 17097.06 88888.00 2017-08-02 18:56:23.000 214 33774.40 158.22 17097.06 88888.00 2017-08-02 18:56:24.000 214 33774.41 158.21 17097.06 88888.00 2017-08-02 18:56:25.000 214 33774.42 158.16 17097.04 37854.89 2017-08-02 18:56:26.000 214 33774.42 158.16 17097.02 88888.00 2017-08-02 18:56:27.000 214 33774.41 158.14 17097.00 88888.00 2017-08-02 18:56:28.000 214 33774.36 158.13 17096.99 88888.00 2017-08-02 18:56:29.000 214 33774.41 158.17 17097.01 88888.00 2017-08-02 18:56:30.000 214 33774.42 158.21 17097.11 37854.82 2017-08-02 18:56:31.000 214 33774.45 158.21 17097.09 88888.00 2017-08-02 18:56:32.000 214 33774.48 158.22 17097.07 88888.00 2017-08-02 18:56:33.000 214 33774.49 158.23 17097.05 88888.00 2017-08-02 18:56:34.000 214 33774.48 158.21 17097.05 88888.00 2017-08-02 18:56:35.000 214 33774.48 158.19 17097.06 37854.89 2017-08-02 18:56:36.000 214 33774.45 158.20 17097.06 88888.00 2017-08-02 18:56:37.000 214 33774.46 158.18 17097.07 88888.00 2017-08-02 18:56:38.000 214 33774.48 158.16 17097.03 88888.00 2017-08-02 18:56:39.000 214 33774.48 158.16 17097.07 88888.00 2017-08-02 18:56:40.000 214 33774.47 158.17 17097.07 37854.90 2017-08-02 18:56:41.000 214 33774.47 158.21 17097.07 88888.00 2017-08-02 18:56:42.000 214 33774.44 158.20 17097.09 88888.00 2017-08-02 18:56:43.000 214 33774.46 158.24 17097.08 88888.00 2017-08-02 18:56:44.000 214 33774.47 158.27 17097.06 88888.00 2017-08-02 18:56:45.000 214 33774.50 158.30 17097.11 37854.92 2017-08-02 18:56:46.000 214 33774.50 158.26 17097.12 88888.00 2017-08-02 18:56:47.000 214 33774.49 158.27 17097.09 88888.00 2017-08-02 18:56:48.000 214 33774.49 158.26 17097.09 88888.00 2017-08-02 18:56:49.000 214 33774.48 158.29 17097.12 88888.00 2017-08-02 18:56:50.000 214 33774.50 158.32 17097.12 37854.97 2017-08-02 18:56:51.000 214 33774.47 158.30 17097.10 88888.00 2017-08-02 18:56:52.000 214 33774.47 158.27 17097.10 88888.00 2017-08-02 18:56:53.000 214 33774.48 158.27 17097.06 88888.00 2017-08-02 18:56:54.000 214 33774.49 158.26 17097.06 88888.00 2017-08-02 18:56:55.000 214 33774.47 158.24 17097.10 37854.85 2017-08-02 18:56:56.000 214 33774.44 158.23 17097.12 88888.00 2017-08-02 18:56:57.000 214 33774.48 158.17 17097.08 88888.00 2017-08-02 18:56:58.000 214 33774.46 158.19 17097.12 88888.00 2017-08-02 18:56:59.000 214 33774.49 158.23 17097.12 88888.00 2017-08-02 18:57:00.000 214 33774.51 158.27 17097.10 37854.90 2017-08-02 18:57:01.000 214 33774.52 158.29 17097.09 88888.00 2017-08-02 18:57:02.000 214 33774.50 158.30 17097.07 88888.00 2017-08-02 18:57:03.000 214 33774.48 158.27 17097.08 88888.00 2017-08-02 18:57:04.000 214 33774.50 158.27 17097.10 88888.00 2017-08-02 18:57:05.000 214 33774.51 158.32 17097.12 37854.93 2017-08-02 18:57:06.000 214 33774.54 158.32 17097.08 88888.00 2017-08-02 18:57:07.000 214 33774.55 158.30 17097.05 88888.00 2017-08-02 18:57:08.000 214 33774.54 158.31 17097.02 88888.00 2017-08-02 18:57:09.000 214 33774.47 158.26 17097.06 88888.00 2017-08-02 18:57:10.000 214 33774.48 158.27 17097.01 37854.89 2017-08-02 18:57:11.000 214 33774.48 158.29 17097.02 88888.00 2017-08-02 18:57:12.000 214 33774.47 158.28 17097.00 88888.00 2017-08-02 18:57:13.000 214 33774.45 158.28 17096.96 88888.00 2017-08-02 18:57:14.000 214 33774.46 158.27 17096.98 88888.00 2017-08-02 18:57:15.000 214 33774.46 158.29 17096.98 37854.94 2017-08-02 18:57:16.000 214 33774.45 158.26 17096.99 88888.00 2017-08-02 18:57:17.000 214 33774.47 158.28 17097.02 88888.00 2017-08-02 18:57:18.000 214 33774.47 158.32 17096.98 88888.00 2017-08-02 18:57:19.000 214 33774.47 158.33 17096.96 88888.00 2017-08-02 18:57:20.000 214 33774.47 158.32 17096.97 37854.89 2017-08-02 18:57:21.000 214 33774.48 158.33 17097.00 88888.00 2017-08-02 18:57:22.000 214 33774.45 158.35 17096.97 88888.00 2017-08-02 18:57:23.000 214 33774.43 158.36 17096.99 88888.00 2017-08-02 18:57:24.000 214 33774.43 158.32 17097.03 88888.00 2017-08-02 18:57:25.000 214 33774.46 158.31 17097.08 37854.99 2017-08-02 18:57:26.000 214 33774.52 158.32 17097.07 88888.00 2017-08-02 18:57:27.000 214 33774.48 158.30 17097.05 88888.00 2017-08-02 18:57:28.000 214 33774.45 158.34 17097.03 88888.00 2017-08-02 18:57:29.000 214 33774.44 158.30 17097.02 88888.00 2017-08-02 18:57:30.000 214 33774.45 158.31 17097.02 37854.97 2017-08-02 18:57:31.000 214 33774.45 158.33 17097.01 88888.00 2017-08-02 18:57:32.000 214 33774.44 158.32 17096.95 88888.00 2017-08-02 18:57:33.000 214 33774.45 158.32 17096.97 88888.00 2017-08-02 18:57:34.000 214 33774.48 158.34 17097.01 88888.00 2017-08-02 18:57:35.000 214 33774.45 158.37 17097.03 37854.85 2017-08-02 18:57:36.000 214 33774.47 158.32 17096.95 88888.00 2017-08-02 18:57:37.000 214 33774.48 158.34 17096.96 88888.00 2017-08-02 18:57:38.000 214 33774.49 158.39 17096.95 88888.00 2017-08-02 18:57:39.000 214 33774.44 158.34 17097.00 88888.00 2017-08-02 18:57:40.000 214 33774.43 158.37 17096.97 37854.85 2017-08-02 18:57:41.000 214 33774.45 158.36 17097.00 88888.00 2017-08-02 18:57:42.000 214 33774.46 158.37 17097.02 88888.00 2017-08-02 18:57:43.000 214 33774.43 158.37 17097.02 88888.00 2017-08-02 18:57:44.000 214 33774.43 158.37 17097.01 88888.00 2017-08-02 18:57:45.000 214 33774.41 158.36 17097.01 37854.82 2017-08-02 18:57:46.000 214 33774.44 158.36 17097.00 88888.00 2017-08-02 18:57:47.000 214 33774.42 158.34 17096.96 88888.00 2017-08-02 18:57:48.000 214 33774.39 158.37 17096.96 88888.00 2017-08-02 18:57:49.000 214 33774.38 158.40 17096.97 88888.00 2017-08-02 18:57:50.000 214 33774.40 158.45 17096.99 37854.94 2017-08-02 18:57:51.000 214 33774.44 158.47 17096.98 88888.00 2017-08-02 18:57:52.000 214 33774.46 158.48 17097.00 88888.00 2017-08-02 18:57:53.000 214 33774.39 158.44 17097.02 88888.00 2017-08-02 18:57:54.000 214 33774.41 158.41 17097.01 88888.00 2017-08-02 18:57:55.000 214 33774.43 158.45 17096.97 37854.85 2017-08-02 18:57:56.000 214 33774.44 158.50 17096.95 88888.00 2017-08-02 18:57:57.000 214 33774.42 158.50 17096.96 88888.00 2017-08-02 18:57:58.000 214 33774.43 158.50 17096.97 88888.00 2017-08-02 18:57:59.000 214 33774.47 158.49 17096.95 88888.00 2017-08-02 18:58:00.000 214 33774.46 158.53 17096.97 37854.92 2017-08-02 18:58:01.000 214 33774.46 158.50 17096.98 88888.00 2017-08-02 18:58:02.000 214 33774.49 158.50 17097.01 88888.00 2017-08-02 18:58:03.000 214 33774.47 158.53 17096.97 88888.00 2017-08-02 18:58:04.000 214 33774.47 158.52 17096.97 88888.00 2017-08-02 18:58:05.000 214 33774.49 158.54 17096.99 37854.93 2017-08-02 18:58:06.000 214 33774.48 158.52 17097.00 88888.00 2017-08-02 18:58:07.000 214 33774.45 158.51 17097.03 88888.00 2017-08-02 18:58:08.000 214 33774.45 158.51 17097.07 88888.00 2017-08-02 18:58:09.000 214 33774.44 158.53 17097.06 88888.00 2017-08-02 18:58:10.000 214 33774.47 158.53 17097.05 37854.85 2017-08-02 18:58:11.000 214 33774.51 158.52 17097.00 88888.00 2017-08-02 18:58:12.000 214 33774.51 158.55 17096.95 88888.00 2017-08-02 18:58:13.000 214 33774.52 158.52 17096.91 88888.00 2017-08-02 18:58:14.000 214 33774.51 158.49 17096.94 88888.00 2017-08-02 18:58:15.000 214 33774.48 158.47 17096.95 37854.88 2017-08-02 18:58:16.000 214 33774.50 158.47 17096.94 88888.00 2017-08-02 18:58:17.000 214 33774.54 158.48 17096.95 88888.00 2017-08-02 18:58:18.000 214 33774.56 158.51 17096.96 88888.00 2017-08-02 18:58:19.000 214 33774.53 158.52 17096.92 88888.00 2017-08-02 18:58:20.000 214 33774.53 158.49 17096.95 37854.86 2017-08-02 18:58:21.000 214 33774.54 158.49 17096.97 88888.00 2017-08-02 18:58:22.000 214 33774.53 158.49 17096.99 88888.00 2017-08-02 18:58:23.000 214 33774.51 158.49 17096.97 88888.00 2017-08-02 18:58:24.000 214 33774.53 158.48 17096.98 88888.00 2017-08-02 18:58:25.000 214 33774.52 158.50 17096.97 37855.03 2017-08-02 18:58:26.000 214 33774.55 158.50 17097.01 88888.00 2017-08-02 18:58:27.000 214 33774.60 158.49 17096.99 88888.00 2017-08-02 18:58:28.000 214 33774.61 158.50 17097.02 88888.00 2017-08-02 18:58:29.000 214 33774.59 158.48 17097.03 88888.00 2017-08-02 18:58:30.000 214 33774.56 158.46 17097.03 37854.88 2017-08-02 18:58:31.000 214 33774.55 158.49 17097.03 88888.00 2017-08-02 18:58:32.000 214 33774.58 158.51 17097.03 88888.00 2017-08-02 18:58:33.000 214 33774.56 158.50 17097.00 88888.00 2017-08-02 18:58:34.000 214 33774.54 158.48 17097.01 88888.00 2017-08-02 18:58:35.000 214 33774.56 158.46 17097.00 37854.92 2017-08-02 18:58:36.000 214 33774.57 158.43 17096.99 88888.00 2017-08-02 18:58:37.000 214 33774.56 158.46 17096.99 88888.00 2017-08-02 18:58:38.000 214 33774.54 158.45 17096.96 88888.00 2017-08-02 18:58:39.000 214 33774.54 158.46 17096.94 88888.00 2017-08-02 18:58:40.000 214 33774.50 158.47 17096.96 37854.88 2017-08-02 18:58:41.000 214 33774.49 158.43 17096.94 88888.00 2017-08-02 18:58:42.000 214 33774.50 158.44 17096.91 88888.00 2017-08-02 18:58:43.000 214 33774.53 158.43 17096.95 88888.00 2017-08-02 18:58:44.000 214 33774.57 158.41 17096.95 88888.00 2017-08-02 18:58:45.000 214 33774.57 158.39 17096.93 37854.85 2017-08-02 18:58:46.000 214 33774.56 158.37 17096.97 88888.00 2017-08-02 18:58:47.000 214 33774.55 158.36 17097.00 88888.00 2017-08-02 18:58:48.000 214 33774.53 158.40 17096.93 88888.00 2017-08-02 18:58:49.000 214 33774.54 158.41 17096.97 88888.00 2017-08-02 18:58:50.000 214 33774.57 158.45 17097.00 37854.97 2017-08-02 18:58:51.000 214 33774.57 158.46 17096.97 88888.00 2017-08-02 18:58:52.000 214 33774.55 158.42 17096.96 88888.00 2017-08-02 18:58:53.000 214 33774.52 158.41 17096.95 88888.00 2017-08-02 18:58:54.000 214 33774.55 158.40 17096.95 88888.00 2017-08-02 18:58:55.000 214 33774.54 158.37 17096.98 37854.82 2017-08-02 18:58:56.000 214 33774.54 158.36 17097.03 88888.00 2017-08-02 18:58:57.000 214 33774.57 158.44 17097.02 88888.00 2017-08-02 18:58:58.000 214 33774.57 158.41 17097.00 88888.00 2017-08-02 18:58:59.000 214 33774.56 158.38 17097.00 88888.00 2017-08-02 18:59:00.000 214 33774.57 158.38 17096.99 37854.82 2017-08-02 18:59:01.000 214 33774.52 158.38 17096.95 88888.00 2017-08-02 18:59:02.000 214 33774.52 158.33 17096.96 88888.00 2017-08-02 18:59:03.000 214 33774.55 158.37 17096.98 88888.00 2017-08-02 18:59:04.000 214 33774.56 158.35 17096.98 88888.00 2017-08-02 18:59:05.000 214 33774.58 158.36 17096.98 37854.92 2017-08-02 18:59:06.000 214 33774.58 158.38 17096.96 88888.00 2017-08-02 18:59:07.000 214 33774.57 158.39 17096.94 88888.00 2017-08-02 18:59:08.000 214 33774.52 158.38 17096.96 88888.00 2017-08-02 18:59:09.000 214 33774.53 158.37 17096.97 88888.00 2017-08-02 18:59:10.000 214 33774.55 158.40 17096.96 37854.99 2017-08-02 18:59:11.000 214 33774.53 158.38 17096.94 88888.00 2017-08-02 18:59:12.000 214 33774.53 158.37 17096.94 88888.00 2017-08-02 18:59:13.000 214 33774.52 158.37 17096.98 88888.00 2017-08-02 18:59:14.000 214 33774.52 158.36 17096.97 88888.00 2017-08-02 18:59:15.000 214 33774.56 158.33 17097.00 37854.88 2017-08-02 18:59:16.000 214 33774.60 158.36 17097.00 88888.00 2017-08-02 18:59:17.000 214 33774.55 158.35 17096.99 88888.00 2017-08-02 18:59:18.000 214 33774.55 158.39 17096.98 88888.00 2017-08-02 18:59:19.000 214 33774.51 158.39 17096.94 88888.00 2017-08-02 18:59:20.000 214 33774.52 158.44 17096.94 37854.82 2017-08-02 18:59:21.000 214 33774.52 158.45 17096.94 88888.00 2017-08-02 18:59:22.000 214 33774.54 158.44 17096.96 88888.00 2017-08-02 18:59:23.000 214 33774.53 158.41 17096.97 88888.00 2017-08-02 18:59:24.000 214 33774.51 158.40 17097.03 88888.00 2017-08-02 18:59:25.000 214 33774.48 158.39 17096.99 37854.96 2017-08-02 18:59:26.000 214 33774.50 158.37 17097.03 88888.00 2017-08-02 18:59:27.000 214 33774.46 158.40 17097.02 88888.00 2017-08-02 18:59:28.000 214 33774.49 158.42 17097.02 88888.00 2017-08-02 18:59:29.000 214 33774.45 158.38 17097.05 88888.00 2017-08-02 18:59:30.000 214 33774.43 158.39 17097.05 37854.85 2017-08-02 18:59:31.000 214 33774.48 158.36 17097.01 88888.00 2017-08-02 18:59:32.000 214 33774.49 158.39 17096.99 88888.00 2017-08-02 18:59:33.000 214 33774.48 158.38 17097.00 88888.00 2017-08-02 18:59:34.000 214 33774.49 158.36 17097.00 88888.00 2017-08-02 18:59:35.000 214 33774.50 158.36 17096.97 37854.85 2017-08-02 18:59:36.000 214 33774.50 158.37 17096.96 88888.00 2017-08-02 18:59:37.000 214 33774.47 158.38 17096.93 88888.00 2017-08-02 18:59:38.000 214 33774.46 158.40 17096.96 88888.00 2017-08-02 18:59:39.000 214 33774.47 158.38 17096.98 88888.00 2017-08-02 18:59:40.000 214 33774.50 158.37 17097.00 37854.89 2017-08-02 18:59:41.000 214 33774.47 158.36 17096.99 88888.00 2017-08-02 18:59:42.000 214 33774.45 158.37 17096.98 88888.00 2017-08-02 18:59:43.000 214 33774.46 158.38 17096.98 88888.00 2017-08-02 18:59:44.000 214 33774.49 158.40 17097.04 88888.00 2017-08-02 18:59:45.000 214 33774.45 158.38 17097.04 37854.89 2017-08-02 18:59:46.000 214 33774.48 158.38 17097.02 88888.00 2017-08-02 18:59:47.000 214 33774.46 158.44 17097.03 88888.00 2017-08-02 18:59:48.000 214 33774.51 158.43 17097.01 88888.00 2017-08-02 18:59:49.000 214 33774.52 158.38 17097.01 88888.00 2017-08-02 18:59:50.000 214 33774.55 158.40 17097.03 37854.96 2017-08-02 18:59:51.000 214 33774.50 158.40 17097.05 88888.00 2017-08-02 18:59:52.000 214 33774.48 158.41 17097.04 88888.00 2017-08-02 18:59:53.000 214 33774.51 158.46 17097.02 88888.00 2017-08-02 18:59:54.000 214 33774.50 158.44 17097.03 88888.00 2017-08-02 18:59:55.000 214 33774.52 158.43 17097.01 37854.83 2017-08-02 18:59:56.000 214 33774.53 158.44 17097.01 88888.00 2017-08-02 18:59:57.000 214 33774.55 158.40 17097.00 88888.00 2017-08-02 18:59:58.000 214 33774.58 158.40 17097.01 88888.00 2017-08-02 18:59:59.000 214 33774.54 158.40 17097.08 88888.00 2017-08-02 19:00:00.000 214 33774.55 158.39 17097.05 37854.89 2017-08-02 19:00:01.000 214 33774.52 158.36 17097.04 88888.00 2017-08-02 19:00:02.000 214 33774.51 158.39 17097.06 88888.00 2017-08-02 19:00:03.000 214 33774.50 158.39 17097.08 88888.00 2017-08-02 19:00:04.000 214 33774.49 158.39 17097.03 88888.00 2017-08-02 19:00:05.000 214 33774.50 158.38 17097.02 37854.86 2017-08-02 19:00:06.000 214 33774.52 158.43 17096.98 88888.00 2017-08-02 19:00:07.000 214 33774.54 158.42 17096.97 88888.00 2017-08-02 19:00:08.000 214 33774.54 158.45 17096.99 88888.00 2017-08-02 19:00:09.000 214 33774.57 158.41 17096.98 88888.00 2017-08-02 19:00:10.000 214 33774.54 158.37 17097.00 37854.99 2017-08-02 19:00:11.000 214 33774.51 158.37 17097.01 88888.00 2017-08-02 19:00:12.000 214 33774.48 158.43 17097.00 88888.00 2017-08-02 19:00:13.000 214 33774.49 158.40 17096.95 88888.00 2017-08-02 19:00:14.000 214 33774.54 158.41 17096.98 88888.00 2017-08-02 19:00:15.000 214 33774.56 158.42 17096.98 37854.89 2017-08-02 19:00:16.000 214 33774.54 158.38 17096.98 88888.00 2017-08-02 19:00:17.000 214 33774.50 158.40 17097.00 88888.00 2017-08-02 19:00:18.000 214 33774.49 158.41 17096.99 88888.00 2017-08-02 19:00:19.000 214 33774.48 158.43 17096.96 88888.00 2017-08-02 19:00:20.000 214 33774.47 158.45 17096.97 37854.93 2017-08-02 19:00:21.000 214 33774.45 158.45 17096.95 88888.00 2017-08-02 19:00:22.000 214 33774.48 158.46 17096.95 88888.00 2017-08-02 19:00:23.000 214 33774.52 158.43 17096.95 88888.00 2017-08-02 19:00:24.000 214 33774.52 158.44 17096.98 88888.00 2017-08-02 19:00:25.000 214 33774.53 158.45 17096.95 37854.96 2017-08-02 19:00:26.000 214 33774.53 158.44 17096.95 88888.00 2017-08-02 19:00:27.000 214 33774.46 158.44 17096.93 88888.00 2017-08-02 19:00:28.000 214 33774.44 158.43 17096.92 88888.00 2017-08-02 19:00:29.000 214 33774.48 158.48 17096.96 88888.00 2017-08-02 19:00:30.000 214 33774.49 158.48 17096.98 37854.92 2017-08-02 19:00:31.000 214 33774.48 158.48 17096.98 88888.00 2017-08-02 19:00:32.000 214 33774.48 158.49 17096.98 88888.00 2017-08-02 19:00:33.000 214 33774.47 158.45 17096.98 88888.00 2017-08-02 19:00:34.000 214 33774.44 158.46 17096.96 88888.00 2017-08-02 19:00:35.000 214 33774.44 158.47 17097.00 37854.76 2017-08-02 19:00:36.000 214 33774.45 158.45 17097.03 88888.00 2017-08-02 19:00:37.000 214 33774.48 158.44 17097.04 88888.00 2017-08-02 19:00:38.000 214 33774.47 158.42 17097.00 88888.00 2017-08-02 19:00:39.000 214 33774.44 158.45 17096.96 88888.00 2017-08-02 19:00:40.000 214 33774.47 158.43 17096.98 37854.88 2017-08-02 19:00:41.000 214 33774.46 158.44 17096.97 88888.00 2017-08-02 19:00:42.000 214 33774.46 158.46 17097.00 88888.00 2017-08-02 19:00:43.000 214 33774.44 158.46 17097.02 88888.00 2017-08-02 19:00:44.000 214 33774.43 158.49 17097.00 88888.00 2017-08-02 19:00:45.000 214 33774.43 158.49 17096.98 37854.82 2017-08-02 19:00:46.000 214 33774.45 158.48 17096.97 88888.00 2017-08-02 19:00:47.000 214 33774.46 158.46 17096.99 88888.00 2017-08-02 19:00:48.000 214 33774.46 158.47 17096.96 88888.00 2017-08-02 19:00:49.000 214 33774.47 158.45 17096.97 88888.00 2017-08-02 19:00:50.000 214 33774.50 158.48 17097.01 37854.82 2017-08-02 19:00:51.000 214 33774.44 158.48 17097.00 88888.00 2017-08-02 19:00:52.000 214 33774.43 158.44 17096.99 88888.00 2017-08-02 19:00:53.000 214 33774.40 158.43 17096.95 88888.00 2017-08-02 19:00:54.000 214 33774.44 158.43 17096.99 88888.00 2017-08-02 19:00:55.000 214 33774.48 158.44 17097.00 37854.92 2017-08-02 19:00:56.000 214 33774.47 158.42 17097.01 88888.00 2017-08-02 19:00:57.000 214 33774.43 158.39 17096.99 88888.00 2017-08-02 19:00:58.000 214 33774.45 158.42 17096.98 88888.00 2017-08-02 19:00:59.000 214 33774.43 158.46 17097.02 88888.00 2017-08-02 19:01:00.000 214 33774.46 158.46 17097.02 37854.89 2017-08-02 19:01:01.000 214 33774.47 158.45 17097.02 88888.00 2017-08-02 19:01:02.000 214 33774.47 158.45 17097.04 88888.00 2017-08-02 19:01:03.000 214 33774.50 158.42 17097.06 88888.00 2017-08-02 19:01:04.000 214 33774.49 158.41 17097.04 88888.00 2017-08-02 19:01:05.000 214 33774.48 158.39 17097.06 37854.93 2017-08-02 19:01:06.000 214 33774.53 158.43 17097.03 88888.00 2017-08-02 19:01:07.000 214 33774.49 158.40 17097.00 88888.00 2017-08-02 19:01:08.000 214 33774.46 158.42 17096.99 88888.00 2017-08-02 19:01:09.000 214 33774.49 158.38 17096.99 88888.00 2017-08-02 19:01:10.000 214 33774.52 158.38 17097.02 37854.96 2017-08-02 19:01:11.000 214 33774.49 158.37 17097.02 88888.00 2017-08-02 19:01:12.000 214 33774.51 158.39 17096.99 88888.00 2017-08-02 19:01:13.000 214 33774.54 158.38 17097.00 88888.00 2017-08-02 19:01:14.000 214 33774.54 158.37 17097.01 88888.00 2017-08-02 19:01:15.000 214 33774.53 158.38 17097.01 37855.00 2017-08-02 19:01:16.000 214 33774.52 158.42 17097.03 88888.00 2017-08-02 19:01:17.000 214 33774.52 158.42 17097.00 88888.00 2017-08-02 19:01:18.000 214 33774.50 158.44 17096.99 88888.00 2017-08-02 19:01:19.000 214 33774.49 158.43 17096.99 88888.00 2017-08-02 19:01:20.000 214 33774.53 158.43 17096.99 37854.82 2017-08-02 19:01:21.000 214 33774.57 158.44 17096.98 88888.00 2017-08-02 19:01:22.000 214 33774.54 158.38 17096.99 88888.00 2017-08-02 19:01:23.000 214 33774.54 158.37 17097.03 88888.00 2017-08-02 19:01:24.000 214 33774.56 158.40 17097.04 88888.00 2017-08-02 19:01:25.000 214 33774.55 158.39 17097.02 37854.93 2017-08-02 19:01:26.000 214 33774.51 158.41 17096.99 88888.00 2017-08-02 19:01:27.000 214 33774.55 158.39 17097.00 88888.00 2017-08-02 19:01:28.000 214 33774.52 158.41 17097.00 88888.00 2017-08-02 19:01:29.000 214 33774.54 158.39 17096.99 88888.00 2017-08-02 19:01:30.000 214 33774.54 158.44 17096.98 37854.97 2017-08-02 19:01:31.000 214 33774.60 158.47 17096.96 88888.00 2017-08-02 19:01:32.000 214 33774.56 158.45 17096.97 88888.00 2017-08-02 19:01:33.000 214 33774.52 158.45 17096.94 88888.00 2017-08-02 19:01:34.000 214 33774.48 158.47 17096.94 88888.00 2017-08-02 19:01:35.000 214 33774.53 158.53 17096.97 37854.94 2017-08-02 19:01:36.000 214 33774.55 158.50 17096.99 88888.00 2017-08-02 19:01:37.000 214 33774.50 158.48 17096.96 88888.00 2017-08-02 19:01:38.000 214 33774.47 158.55 17096.95 88888.00 2017-08-02 19:01:39.000 214 33774.51 158.53 17097.01 88888.00 2017-08-02 19:01:40.000 214 33774.51 158.53 17097.01 37854.85 2017-08-02 19:01:41.000 214 33774.54 158.52 17096.99 88888.00 2017-08-02 19:01:42.000 214 33774.49 158.54 17096.97 88888.00 2017-08-02 19:01:43.000 214 33774.49 158.54 17096.97 88888.00 2017-08-02 19:01:44.000 214 33774.51 158.54 17096.96 88888.00 2017-08-02 19:01:45.000 214 33774.52 158.55 17097.03 37854.96 2017-08-02 19:01:46.000 214 33774.54 158.54 17096.96 88888.00 2017-08-02 19:01:47.000 214 33774.53 158.52 17096.97 88888.00 2017-08-02 19:01:48.000 214 33774.50 158.50 17096.96 88888.00 2017-08-02 19:01:49.000 214 33774.52 158.53 17096.96 88888.00 2017-08-02 19:01:50.000 214 33774.48 158.54 17096.95 37854.96 2017-08-02 19:01:51.000 214 33774.49 158.51 17096.94 88888.00 2017-08-02 19:01:52.000 214 33774.51 158.54 17096.98 88888.00 2017-08-02 19:01:53.000 214 33774.54 158.55 17096.96 88888.00 2017-08-02 19:01:54.000 214 33774.53 158.55 17096.96 88888.00 2017-08-02 19:01:55.000 214 33774.52 158.51 17097.01 37854.90 2017-08-02 19:01:56.000 214 33774.53 158.51 17097.03 88888.00 2017-08-02 19:01:57.000 214 33774.54 158.50 17096.96 88888.00 2017-08-02 19:01:58.000 214 33774.55 158.48 17096.94 88888.00 2017-08-02 19:01:59.000 214 33774.56 158.48 17096.98 88888.00 2017-08-02 19:02:00.000 214 33774.54 158.49 17096.95 37854.89 2017-08-02 19:02:01.000 214 33774.53 158.51 17096.95 88888.00 2017-08-02 19:02:02.000 214 33774.56 158.50 17096.98 88888.00 2017-08-02 19:02:03.000 214 33774.51 158.47 17096.99 88888.00 2017-08-02 19:02:04.000 214 33774.48 158.50 17096.97 88888.00 2017-08-02 19:02:05.000 214 33774.53 158.53 17096.94 37854.94 2017-08-02 19:02:06.000 214 33774.50 158.56 17096.95 88888.00 2017-08-02 19:02:07.000 214 33774.50 158.57 17096.94 88888.00 2017-08-02 19:02:08.000 214 33774.52 158.58 17096.95 88888.00 2017-08-02 19:02:09.000 214 33774.49 158.54 17096.97 88888.00 2017-08-02 19:02:10.000 214 33774.46 158.52 17096.99 37854.89 2017-08-02 19:02:11.000 214 33774.47 158.49 17097.00 88888.00 2017-08-02 19:02:12.000 214 33774.53 158.50 17096.98 88888.00 2017-08-02 19:02:13.000 214 33774.48 158.52 17096.97 88888.00 2017-08-02 19:02:14.000 214 33774.45 158.51 17096.97 88888.00 2017-08-02 19:02:15.000 214 33774.45 158.53 17096.97 37854.83 2017-08-02 19:02:16.000 214 33774.47 158.52 17096.98 88888.00 2017-08-02 19:02:17.000 214 33774.49 158.47 17096.99 88888.00 2017-08-02 19:02:18.000 214 33774.51 158.44 17096.97 88888.00 2017-08-02 19:02:19.000 214 33774.51 158.42 17096.97 88888.00 2017-08-02 19:02:20.000 214 33774.50 158.47 17096.95 37854.89 2017-08-02 19:02:21.000 214 33774.47 158.47 17096.96 88888.00 2017-08-02 19:02:22.000 214 33774.47 158.47 17096.95 88888.00 2017-08-02 19:02:23.000 214 33774.45 158.41 17096.95 88888.00 2017-08-02 19:02:24.000 214 33774.44 158.41 17096.97 88888.00 2017-08-02 19:02:25.000 214 33774.47 158.41 17097.01 37854.89 2017-08-02 19:02:26.000 214 33774.50 158.45 17097.00 88888.00 2017-08-02 19:02:27.000 214 33774.42 158.49 17096.98 88888.00 2017-08-02 19:02:28.000 214 33774.39 158.49 17096.98 88888.00 2017-08-02 19:02:29.000 214 33774.43 158.49 17097.05 88888.00 2017-08-02 19:02:30.000 214 33774.46 158.52 17097.05 37854.97 2017-08-02 19:02:31.000 214 33774.49 158.53 17096.99 88888.00 2017-08-02 19:02:32.000 214 33774.49 158.52 17096.97 88888.00 2017-08-02 19:02:33.000 214 33774.50 158.48 17096.98 88888.00 2017-08-02 19:02:34.000 214 33774.50 158.47 17096.99 88888.00 2017-08-02 19:02:35.000 214 33774.51 158.50 17097.00 37854.96 2017-08-02 19:02:36.000 214 33774.49 158.53 17097.00 88888.00 2017-08-02 19:02:37.000 214 33774.50 158.55 17096.99 88888.00 2017-08-02 19:02:38.000 214 33774.50 158.54 17096.99 88888.00 2017-08-02 19:02:39.000 214 33774.53 158.52 17096.98 88888.00 2017-08-02 19:02:40.000 214 33774.54 158.54 17096.96 37854.92 2017-08-02 19:02:41.000 214 33774.50 158.51 17096.97 88888.00 2017-08-02 19:02:42.000 214 33774.51 158.49 17096.94 88888.00 2017-08-02 19:02:43.000 214 33774.49 158.52 17096.94 88888.00 2017-08-02 19:02:44.000 214 33774.50 158.53 17096.97 88888.00 2017-08-02 19:02:45.000 214 33774.50 158.56 17096.99 37854.89 2017-08-02 19:02:46.000 214 33774.45 158.60 17096.97 88888.00 2017-08-02 19:02:47.000 214 33774.43 158.61 17096.96 88888.00 2017-08-02 19:02:48.000 214 33774.41 158.60 17096.99 88888.00 2017-08-02 19:02:49.000 214 33774.43 158.60 17097.04 88888.00 2017-08-02 19:02:50.000 214 33774.50 158.56 17097.05 37854.99 2017-08-02 19:02:51.000 214 33774.51 158.54 17097.04 88888.00 2017-08-02 19:02:52.000 214 33774.51 158.58 17097.03 88888.00 2017-08-02 19:02:53.000 214 33774.53 158.61 17097.01 88888.00 2017-08-02 19:02:54.000 214 33774.53 158.60 17096.99 88888.00 2017-08-02 19:02:55.000 214 33774.51 158.57 17097.00 37854.92 2017-08-02 19:02:56.000 214 33774.54 158.59 17097.01 88888.00 2017-08-02 19:02:57.000 214 33774.53 158.58 17097.01 88888.00 2017-08-02 19:02:58.000 214 33774.50 158.57 17097.00 88888.00 2017-08-02 19:02:59.000 214 33774.50 158.55 17097.01 88888.00 2017-08-02 19:03:00.000 214 33774.48 158.51 17097.00 37854.88 2017-08-02 19:03:01.000 214 33774.48 158.52 17096.97 88888.00 2017-08-02 19:03:02.000 214 33774.49 158.54 17096.98 88888.00 2017-08-02 19:03:03.000 214 33774.52 158.59 17096.99 88888.00 2017-08-02 19:03:04.000 214 33774.55 158.61 17097.02 88888.00 2017-08-02 19:03:05.000 214 33774.53 158.58 17097.00 37855.03 2017-08-02 19:03:06.000 214 33774.51 158.54 17096.95 88888.00 2017-08-02 19:03:07.000 214 33774.45 158.49 17096.95 88888.00 2017-08-02 19:03:08.000 214 33774.45 158.53 17096.94 88888.00 2017-08-02 19:03:09.000 214 33774.43 158.59 17096.94 88888.00 2017-08-02 19:03:10.000 214 33774.43 158.57 17096.96 37854.90 2017-08-02 19:03:11.000 214 33774.44 158.56 17096.96 88888.00 2017-08-02 19:03:12.000 214 33774.49 158.52 17097.00 88888.00 2017-08-02 19:03:13.000 214 33774.52 158.51 17097.05 88888.00 2017-08-02 19:03:14.000 214 33774.50 158.50 17097.04 88888.00 2017-08-02 19:03:15.000 214 33774.53 158.50 17097.03 37855.01 2017-08-02 19:03:16.000 214 33774.55 158.52 17097.04 88888.00 2017-08-02 19:03:17.000 214 33774.51 158.51 17097.02 88888.00 2017-08-02 19:03:18.000 214 33774.51 158.53 17096.98 88888.00 2017-08-02 19:03:19.000 214 33774.52 158.52 17097.01 88888.00 2017-08-02 19:03:20.000 214 33774.54 158.49 17097.07 37854.89 2017-08-02 19:03:21.000 214 33774.54 158.51 17097.05 88888.00 2017-08-02 19:03:22.000 214 33774.56 158.50 17097.05 88888.00 2017-08-02 19:03:23.000 214 33774.55 158.51 17097.03 88888.00 2017-08-02 19:03:24.000 214 33774.51 158.51 17097.05 88888.00 2017-08-02 19:03:25.000 214 33774.51 158.53 17097.01 37854.82 2017-08-02 19:03:26.000 214 33774.53 158.54 17097.02 88888.00 2017-08-02 19:03:27.000 214 33774.54 158.52 17097.03 88888.00 2017-08-02 19:03:28.000 214 33774.52 158.52 17096.98 88888.00 2017-08-02 19:03:29.000 214 33774.50 158.52 17096.98 88888.00 2017-08-02 19:03:30.000 214 33774.46 158.54 17097.00 37854.99 2017-08-02 19:03:31.000 214 33774.44 158.57 17097.01 88888.00 2017-08-02 19:03:32.000 214 33774.47 158.57 17096.95 88888.00 2017-08-02 19:03:33.000 214 33774.49 158.56 17096.95 88888.00 2017-08-02 19:03:34.000 214 33774.51 158.54 17096.93 88888.00 2017-08-02 19:03:35.000 214 33774.53 158.59 17096.88 37854.89 2017-08-02 19:03:36.000 214 33774.53 158.62 17096.90 88888.00 2017-08-02 19:03:37.000 214 33774.51 158.59 17096.91 88888.00 2017-08-02 19:03:38.000 214 33774.49 158.61 17096.90 88888.00 2017-08-02 19:03:39.000 214 33774.50 158.61 17096.92 88888.00 2017-08-02 19:03:40.000 214 33774.54 158.62 17096.90 37855.08 2017-08-02 19:03:41.000 214 33774.58 158.60 17096.90 88888.00 2017-08-02 19:03:42.000 214 33774.53 158.58 17096.90 88888.00 2017-08-02 19:03:43.000 214 33774.53 158.58 17096.93 88888.00 2017-08-02 19:03:44.000 214 33774.55 158.57 17096.92 88888.00 2017-08-02 19:03:45.000 214 33774.56 158.57 17096.94 37854.97 2017-08-02 19:03:46.000 214 33774.59 158.62 17096.92 88888.00 2017-08-02 19:03:47.000 214 33774.56 158.56 17096.92 88888.00 2017-08-02 19:03:48.000 214 33774.57 158.55 17096.91 88888.00 2017-08-02 19:03:49.000 214 33774.59 158.57 17096.95 88888.00 2017-08-02 19:03:50.000 214 33774.60 158.60 17096.99 37854.96 2017-08-02 19:03:51.000 214 33774.65 158.58 17096.96 88888.00 2017-08-02 19:03:52.000 214 33774.66 158.58 17096.97 88888.00 2017-08-02 19:03:53.000 214 33774.59 158.59 17096.95 88888.00 2017-08-02 19:03:54.000 214 33774.58 158.58 17096.95 88888.00 2017-08-02 19:03:55.000 214 33774.62 158.59 17096.98 37855.06 2017-08-02 19:03:56.000 214 33774.63 158.61 17097.01 88888.00 2017-08-02 19:03:57.000 214 33774.61 158.61 17096.99 88888.00 2017-08-02 19:03:58.000 214 33774.62 158.60 17097.00 88888.00 2017-08-02 19:03:59.000 214 33774.64 158.58 17096.98 88888.00 2017-08-02 19:04:00.000 214 33774.61 158.59 17097.00 37855.08 2017-08-02 19:04:01.000 214 33774.56 158.58 17096.99 88888.00 2017-08-02 19:04:02.000 214 33774.61 158.61 17096.96 88888.00 2017-08-02 19:04:03.000 214 33774.63 158.61 17096.94 88888.00 2017-08-02 19:04:04.000 214 33774.60 158.59 17096.96 88888.00 2017-08-02 19:04:05.000 214 33774.62 158.51 17096.95 37854.92 2017-08-02 19:04:06.000 214 33774.63 158.56 17096.97 88888.00 2017-08-02 19:04:07.000 214 33774.65 158.57 17096.95 88888.00 2017-08-02 19:04:08.000 214 33774.68 158.55 17096.95 88888.00 2017-08-02 19:04:09.000 214 33774.68 158.58 17096.96 88888.00 2017-08-02 19:04:10.000 214 33774.69 158.59 17097.01 37855.10 2017-08-02 19:04:11.000 214 33774.70 158.59 17096.98 88888.00 2017-08-02 19:04:12.000 214 33774.71 158.56 17096.96 88888.00 2017-08-02 19:04:13.000 214 33774.69 158.57 17096.95 88888.00 2017-08-02 19:04:14.000 214 33774.70 158.57 17096.97 88888.00 2017-08-02 19:04:15.000 214 33774.69 158.57 17096.97 37855.15 2017-08-02 19:04:16.000 214 33774.69 158.59 17096.97 88888.00 2017-08-02 19:04:17.000 214 33774.68 158.55 17097.00 88888.00 2017-08-02 19:04:18.000 214 33774.69 158.53 17096.97 88888.00 2017-08-02 19:04:19.000 214 33774.71 158.52 17096.98 88888.00 2017-08-02 19:04:20.000 214 33774.71 158.53 17096.97 37855.01 2017-08-02 19:04:21.000 214 33774.67 158.54 17096.98 88888.00 2017-08-02 19:04:22.000 214 33774.74 158.58 17097.02 88888.00 2017-08-02 19:04:23.000 214 33774.71 158.60 17096.99 88888.00 2017-08-02 19:04:24.000 214 33774.69 158.57 17096.97 88888.00 2017-08-02 19:04:25.000 214 33774.69 158.52 17096.99 37854.93 2017-08-02 19:04:26.000 214 33774.71 158.54 17096.99 88888.00 2017-08-02 19:04:27.000 214 33774.69 158.59 17096.97 88888.00 2017-08-02 19:04:28.000 214 33774.71 158.62 17096.94 88888.00 2017-08-02 19:04:29.000 214 33774.69 158.61 17096.92 88888.00 2017-08-02 19:04:30.000 214 33774.71 158.58 17096.94 37855.07 2017-08-02 19:04:31.000 214 33774.70 158.57 17096.95 88888.00 2017-08-02 19:04:32.000 214 33774.70 158.57 17096.99 88888.00 2017-08-02 19:04:33.000 214 33774.68 158.58 17097.02 88888.00 2017-08-02 19:04:34.000 214 33774.67 158.60 17097.01 88888.00 2017-08-02 19:04:35.000 214 33774.69 158.58 17096.98 37854.96 2017-08-02 19:04:36.000 214 33774.71 158.58 17097.00 88888.00 2017-08-02 19:04:37.000 214 33774.71 158.61 17096.99 88888.00 2017-08-02 19:04:38.000 214 33774.73 158.58 17096.97 88888.00 2017-08-02 19:04:39.000 214 33774.68 158.56 17096.97 88888.00 2017-08-02 19:04:40.000 214 33774.70 158.55 17096.97 37855.07 2017-08-02 19:04:41.000 214 33774.68 158.57 17096.96 88888.00 2017-08-02 19:04:42.000 214 33774.70 158.57 17096.96 88888.00 2017-08-02 19:04:43.000 214 33774.71 158.57 17097.00 88888.00 2017-08-02 19:04:44.000 214 33774.71 158.61 17097.00 88888.00 2017-08-02 19:04:45.000 214 33774.69 158.57 17097.01 37854.97 2017-08-02 19:04:46.000 214 33774.70 158.58 17097.00 88888.00 2017-08-02 19:04:47.000 214 33774.70 158.58 17096.99 88888.00 2017-08-02 19:04:48.000 214 33774.70 158.56 17096.97 88888.00 2017-08-02 19:04:49.000 214 33774.72 158.57 17096.95 88888.00 2017-08-02 19:04:50.000 214 33774.71 158.63 17096.98 37855.14 2017-08-02 19:04:51.000 214 33774.70 158.62 17097.00 88888.00 2017-08-02 19:04:52.000 214 33774.69 158.61 17096.97 88888.00 2017-08-02 19:04:53.000 214 33774.69 158.57 17096.96 88888.00 2017-08-02 19:04:54.000 214 33774.70 158.61 17097.00 88888.00 2017-08-02 19:04:55.000 214 33774.74 158.58 17096.99 37855.14 2017-08-02 19:04:56.000 214 33774.74 158.57 17096.97 88888.00 2017-08-02 19:04:57.000 214 33774.73 158.57 17097.01 88888.00 2017-08-02 19:04:58.000 214 33774.73 158.58 17097.03 88888.00 2017-08-02 19:04:59.000 214 33774.72 158.57 17097.04 88888.00 2017-08-02 19:05:00.000 214 33774.73 158.55 17097.00 37855.03 2017-08-02 19:05:01.000 214 33774.72 158.56 17096.95 88888.00 2017-08-02 19:05:02.000 214 33774.69 158.58 17096.95 88888.00 2017-08-02 19:05:03.000 214 33774.70 158.63 17096.96 88888.00 2017-08-02 19:05:04.000 214 33774.71 158.63 17096.94 88888.00 2017-08-02 19:05:05.000 214 33774.71 158.62 17096.93 37855.06 2017-08-02 19:05:06.000 214 33774.72 158.61 17096.95 88888.00 2017-08-02 19:05:07.000 214 33774.71 158.56 17096.93 88888.00 2017-08-02 19:05:08.000 214 33774.71 158.57 17096.92 88888.00 2017-08-02 19:05:09.000 214 33774.72 158.59 17096.90 88888.00 2017-08-02 19:05:10.000 214 33774.76 158.59 17096.87 37855.15 2017-08-02 19:05:11.000 214 33774.75 158.56 17096.89 88888.00 2017-08-02 19:05:12.000 214 33774.77 158.55 17096.92 88888.00 2017-08-02 19:05:13.000 214 33774.79 158.56 17096.96 88888.00 2017-08-02 19:05:14.000 214 33774.79 158.58 17096.97 88888.00 2017-08-02 19:05:15.000 214 33774.77 158.59 17096.98 37855.08 2017-08-02 19:05:16.000 214 33774.77 158.59 17096.96 88888.00 2017-08-02 19:05:17.000 214 33774.75 158.61 17096.98 88888.00 2017-08-02 19:05:18.000 214 33774.71 158.64 17097.01 88888.00 2017-08-02 19:05:19.000 214 33774.69 158.67 17097.01 88888.00 2017-08-02 19:05:20.000 214 33774.71 158.60 17097.01 37855.11 2017-08-02 19:05:21.000 214 33774.75 158.61 17096.99 88888.00 2017-08-02 19:05:22.000 214 33774.79 158.62 17096.98 88888.00 2017-08-02 19:05:23.000 214 33774.78 158.64 17097.01 88888.00 2017-08-02 19:05:24.000 214 33774.76 158.62 17096.98 88888.00 2017-08-02 19:05:25.000 214 33774.76 158.64 17096.99 37855.06 2017-08-02 19:05:26.000 214 33774.76 158.62 17096.97 88888.00 2017-08-02 19:05:27.000 214 33774.73 158.58 17096.95 88888.00 2017-08-02 19:05:28.000 214 33774.77 158.56 17096.99 88888.00 2017-08-02 19:05:29.000 214 33774.77 158.53 17097.00 88888.00 2017-08-02 19:05:30.000 214 33774.77 158.50 17096.97 37855.03 2017-08-02 19:05:31.000 214 33774.78 158.46 17096.99 88888.00 2017-08-02 19:05:32.000 214 33774.78 158.46 17097.01 88888.00 2017-08-02 19:05:33.000 214 33774.74 158.44 17096.98 88888.00 2017-08-02 19:05:34.000 214 33774.73 158.47 17096.97 88888.00 2017-08-02 19:05:35.000 214 33774.73 158.47 17096.98 37855.14 2017-08-02 19:05:36.000 214 33774.72 158.47 17097.00 88888.00 2017-08-02 19:05:37.000 214 33774.73 158.51 17096.96 88888.00 2017-08-02 19:05:38.000 214 33774.72 158.47 17096.92 88888.00 2017-08-02 19:05:39.000 214 33774.66 158.45 17096.92 88888.00 2017-08-02 19:05:40.000 214 33774.66 158.44 17096.88 37855.00 2017-08-02 19:05:41.000 214 33774.70 158.46 17096.92 88888.00 2017-08-02 19:05:42.000 214 33774.71 158.47 17096.95 88888.00 2017-08-02 19:05:43.000 214 33774.72 158.46 17096.96 88888.00 2017-08-02 19:05:44.000 214 33774.71 158.44 17096.95 88888.00 2017-08-02 19:05:45.000 214 33774.71 158.45 17096.90 37855.10 2017-08-02 19:05:46.000 214 33774.72 158.48 17096.94 88888.00 2017-08-02 19:05:47.000 214 33774.70 158.46 17096.98 88888.00 2017-08-02 19:05:48.000 214 33774.73 158.48 17096.95 88888.00 2017-08-02 19:05:49.000 214 33774.72 158.49 17096.93 88888.00 2017-08-02 19:05:50.000 214 33774.71 158.48 17096.97 37855.08 2017-08-02 19:05:51.000 214 33774.73 158.46 17097.00 88888.00 2017-08-02 19:05:52.000 214 33774.73 158.41 17096.96 88888.00 2017-08-02 19:05:53.000 214 33774.77 158.46 17096.96 88888.00 2017-08-02 19:05:54.000 214 33774.74 158.45 17096.98 88888.00 2017-08-02 19:05:55.000 214 33774.75 158.46 17096.99 37855.12 2017-08-02 19:05:56.000 214 33774.81 158.48 17096.96 88888.00 2017-08-02 19:05:57.000 214 33774.78 158.47 17096.93 88888.00 2017-08-02 19:05:58.000 214 33774.79 158.47 17096.98 88888.00 2017-08-02 19:05:59.000 214 33774.84 158.53 17096.94 88888.00 2017-08-02 19:06:00.000 214 33774.83 158.52 17096.95 37855.24 2017-08-02 19:06:01.000 214 33774.82 158.49 17096.94 88888.00 2017-08-02 19:06:02.000 214 33774.84 158.45 17096.94 88888.00 2017-08-02 19:06:03.000 214 33774.80 158.43 17096.97 88888.00 2017-08-02 19:06:04.000 214 33774.78 158.43 17096.97 88888.00 2017-08-02 19:06:05.000 214 33774.82 158.43 17096.95 37855.19 2017-08-02 19:06:06.000 214 33774.84 158.43 17096.99 88888.00 2017-08-02 19:06:07.000 214 33774.81 158.41 17096.95 88888.00 2017-08-02 19:06:08.000 214 33774.77 158.41 17096.95 88888.00 2017-08-02 19:06:09.000 214 33774.76 158.41 17096.97 88888.00 2017-08-02 19:06:10.000 214 33774.76 158.45 17096.99 37855.06 2017-08-02 19:06:11.000 214 33774.73 158.40 17096.99 88888.00 2017-08-02 19:06:12.000 214 33774.72 158.42 17096.97 88888.00 2017-08-02 19:06:13.000 214 33774.68 158.43 17096.93 88888.00 2017-08-02 19:06:14.000 214 33774.70 158.42 17096.96 88888.00 2017-08-02 19:06:15.000 214 33774.73 158.41 17096.94 37855.11 2017-08-02 19:06:16.000 214 33774.72 158.43 17096.91 88888.00 2017-08-02 19:06:17.000 214 33774.74 158.44 17096.91 88888.00 2017-08-02 19:06:18.000 214 33774.75 158.41 17096.96 88888.00 2017-08-02 19:06:19.000 214 33774.75 158.41 17096.98 88888.00 2017-08-02 19:06:20.000 214 33774.78 158.41 17097.00 37855.08 2017-08-02 19:06:21.000 214 33774.73 158.42 17096.96 88888.00 2017-08-02 19:06:22.000 214 33774.75 158.47 17096.97 88888.00 2017-08-02 19:06:23.000 214 33774.77 158.45 17096.94 88888.00 2017-08-02 19:06:24.000 214 33774.77 158.45 17096.98 88888.00 2017-08-02 19:06:25.000 214 33774.76 158.46 17096.98 37855.19 2017-08-02 19:06:26.000 214 33774.74 158.42 17096.96 88888.00 2017-08-02 19:06:27.000 214 33774.70 158.40 17096.94 88888.00 2017-08-02 19:06:28.000 214 33774.73 158.41 17096.95 88888.00 2017-08-02 19:06:29.000 214 33774.76 158.45 17096.98 88888.00 2017-08-02 19:06:30.000 214 33774.78 158.43 17097.02 37855.07 2017-08-02 19:06:31.000 214 33774.78 158.45 17096.99 88888.00 2017-08-02 19:06:32.000 214 33774.80 158.47 17096.97 88888.00 2017-08-02 19:06:33.000 214 33774.76 158.50 17096.97 88888.00 2017-08-02 19:06:34.000 214 33774.74 158.56 17096.93 88888.00 2017-08-02 19:06:35.000 214 33774.71 158.53 17096.91 37855.17 2017-08-02 19:06:36.000 214 33774.73 158.54 17096.97 88888.00 2017-08-02 19:06:37.000 214 33774.72 158.53 17096.96 88888.00 2017-08-02 19:06:38.000 214 33774.70 158.51 17096.91 88888.00 2017-08-02 19:06:39.000 214 33774.70 158.51 17096.88 88888.00 2017-08-02 19:06:40.000 214 33774.70 158.53 17096.89 37855.17 2017-08-02 19:06:41.000 214 33774.70 158.56 17096.92 88888.00 2017-08-02 19:06:42.000 214 33774.72 158.62 17096.96 88888.00 2017-08-02 19:06:43.000 214 33774.71 158.59 17096.95 88888.00 2017-08-02 19:06:44.000 214 33774.69 158.59 17096.89 88888.00 2017-08-02 19:06:45.000 214 33774.71 158.59 17096.89 37855.00 2017-08-02 19:06:46.000 214 33774.75 158.61 17096.89 88888.00 2017-08-02 19:06:47.000 214 33774.74 158.59 17096.94 88888.00 2017-08-02 19:06:48.000 214 33774.76 158.59 17096.96 88888.00 2017-08-02 19:06:49.000 214 33774.67 158.57 17096.94 88888.00 2017-08-02 19:06:50.000 214 33774.66 158.56 17096.95 37855.06 2017-08-02 19:06:51.000 214 33774.65 158.54 17096.92 88888.00 2017-08-02 19:06:52.000 214 33774.64 158.59 17096.91 88888.00 2017-08-02 19:06:53.000 214 33774.61 158.60 17096.90 88888.00 2017-08-02 19:06:54.000 214 33774.65 158.59 17096.93 88888.00 2017-08-02 19:06:55.000 214 33774.72 158.60 17096.92 37855.04 2017-08-02 19:06:56.000 214 33774.75 158.58 17096.89 88888.00 2017-08-02 19:06:57.000 214 33774.72 158.53 17096.92 88888.00 2017-08-02 19:06:58.000 214 33774.67 158.52 17096.93 88888.00 2017-08-02 19:06:59.000 214 33774.66 158.61 17096.91 88888.00 2017-08-02 19:07:00.000 214 33774.71 158.64 17096.91 37855.03 2017-08-02 19:07:01.000 214 33774.72 158.65 17096.91 88888.00 2017-08-02 19:07:02.000 214 33774.76 158.65 17096.92 88888.00 2017-08-02 19:07:03.000 214 33774.75 158.67 17096.96 88888.00 2017-08-02 19:07:04.000 214 33774.75 158.67 17096.96 88888.00 2017-08-02 19:07:05.000 214 33774.73 158.65 17096.97 37854.96 2017-08-02 19:07:06.000 214 33774.72 158.59 17096.95 88888.00 2017-08-02 19:07:07.000 214 33774.69 158.56 17096.95 88888.00 2017-08-02 19:07:08.000 214 33774.73 158.58 17096.97 88888.00 2017-08-02 19:07:09.000 214 33774.74 158.61 17096.96 88888.00 2017-08-02 19:07:10.000 214 33774.71 158.63 17096.99 37855.07 2017-08-02 19:07:11.000 214 33774.70 158.66 17096.96 88888.00 2017-08-02 19:07:12.000 214 33774.70 158.65 17096.96 88888.00 2017-08-02 19:07:13.000 214 33774.73 158.61 17096.98 88888.00 2017-08-02 19:07:14.000 214 33774.73 158.57 17096.97 88888.00 2017-08-02 19:07:15.000 214 33774.76 158.56 17096.97 37855.10 2017-08-02 19:07:16.000 214 33774.73 158.61 17096.96 88888.00 2017-08-02 19:07:17.000 214 33774.70 158.61 17096.95 88888.00 2017-08-02 19:07:18.000 214 33774.66 158.63 17096.91 88888.00 2017-08-02 19:07:19.000 214 33774.64 158.64 17096.89 88888.00 2017-08-02 19:07:20.000 214 33774.67 158.63 17096.89 37855.08 2017-08-02 19:07:21.000 214 33774.68 158.63 17096.91 88888.00 2017-08-02 19:07:22.000 214 33774.68 158.67 17096.91 88888.00 2017-08-02 19:07:23.000 214 33774.67 158.67 17096.90 88888.00 2017-08-02 19:07:24.000 214 33774.67 158.66 17096.92 88888.00 2017-08-02 19:07:25.000 214 33774.66 158.66 17096.93 37854.99 2017-08-02 19:07:26.000 214 33774.70 158.67 17096.92 88888.00 2017-08-02 19:07:27.000 214 33774.68 158.70 17096.89 88888.00 2017-08-02 19:07:28.000 214 33774.66 158.72 17096.85 88888.00 2017-08-02 19:07:29.000 214 33774.69 158.67 17096.88 88888.00 2017-08-02 19:07:30.000 214 33774.68 158.63 17096.91 37854.97 2017-08-02 19:07:31.000 214 33774.65 158.64 17096.89 88888.00 2017-08-02 19:07:32.000 214 33774.70 158.66 17096.87 88888.00 2017-08-02 19:07:33.000 214 33774.68 158.70 17096.90 88888.00 2017-08-02 19:07:34.000 214 33774.67 158.69 17096.93 88888.00 2017-08-02 19:07:35.000 214 33774.63 158.69 17096.94 37855.11 2017-08-02 19:07:36.000 214 33774.64 158.68 17096.89 88888.00 2017-08-02 19:07:37.000 214 33774.67 158.67 17096.90 88888.00 2017-08-02 19:07:38.000 214 33774.70 158.65 17096.92 88888.00 2017-08-02 19:07:39.000 214 33774.71 158.65 17096.92 88888.00 2017-08-02 19:07:40.000 214 33774.69 158.65 17096.92 37855.01 2017-08-02 19:07:41.000 214 33774.71 158.62 17096.94 88888.00 2017-08-02 19:07:42.000 214 33774.75 158.62 17096.96 88888.00 2017-08-02 19:07:43.000 214 33774.77 158.63 17096.96 88888.00 2017-08-02 19:07:44.000 214 33774.76 158.62 17096.95 88888.00 2017-08-02 19:07:45.000 214 33774.75 158.63 17096.94 37855.10 2017-08-02 19:07:46.000 214 33774.72 158.67 17096.96 88888.00 2017-08-02 19:07:47.000 214 33774.70 158.69 17096.98 88888.00 2017-08-02 19:07:48.000 214 33774.73 158.70 17096.98 88888.00 2017-08-02 19:07:49.000 214 33774.76 158.68 17097.00 88888.00 2017-08-02 19:07:50.000 214 33774.75 158.62 17096.96 37855.00 2017-08-02 19:07:51.000 214 33774.72 158.60 17096.97 88888.00 2017-08-02 19:07:52.000 214 33774.71 158.64 17096.97 88888.00 2017-08-02 19:07:53.000 214 33774.73 158.69 17096.96 88888.00 2017-08-02 19:07:54.000 214 33774.75 158.68 17096.94 88888.00 2017-08-02 19:07:55.000 214 33774.73 158.63 17096.91 37855.06 2017-08-02 19:07:56.000 214 33774.74 158.62 17096.94 88888.00 2017-08-02 19:07:57.000 214 33774.75 158.66 17096.98 88888.00 2017-08-02 19:07:58.000 214 33774.72 158.66 17097.00 88888.00 2017-08-02 19:07:59.000 214 33774.75 158.67 17096.98 88888.00 2017-08-02 19:08:00.000 214 33774.75 158.64 17096.99 37855.12 2017-08-02 19:08:01.000 214 33774.77 158.66 17097.00 88888.00 2017-08-02 19:08:02.000 214 33774.75 158.65 17096.97 88888.00 2017-08-02 19:08:03.000 214 33774.73 158.70 17097.00 88888.00 2017-08-02 19:08:04.000 214 33774.72 158.68 17097.00 88888.00 2017-08-02 19:08:05.000 214 33774.75 158.65 17096.97 37855.06 2017-08-02 19:08:06.000 214 33774.76 158.65 17096.96 88888.00 2017-08-02 19:08:07.000 214 33774.75 158.68 17096.96 88888.00 2017-08-02 19:08:08.000 214 33774.75 158.68 17096.99 88888.00 2017-08-02 19:08:09.000 214 33774.77 158.66 17096.98 88888.00 2017-08-02 19:08:10.000 214 33774.77 158.69 17096.95 37854.94 2017-08-02 19:08:11.000 214 33774.79 158.70 17096.95 88888.00 2017-08-02 19:08:12.000 214 33774.83 158.72 17096.96 88888.00 2017-08-02 19:08:13.000 214 33774.80 158.71 17096.95 88888.00 2017-08-02 19:08:14.000 214 33774.80 158.72 17097.00 88888.00 2017-08-02 19:08:15.000 214 33774.79 158.76 17097.00 37855.08 2017-08-02 19:08:16.000 214 33774.80 158.76 17097.01 88888.00 2017-08-02 19:08:17.000 214 33774.79 158.69 17096.96 88888.00 2017-08-02 19:08:18.000 214 33774.74 158.67 17096.94 88888.00 2017-08-02 19:08:19.000 214 33774.78 158.69 17096.92 88888.00 2017-08-02 19:08:20.000 214 33774.74 158.68 17096.91 37855.19 2017-08-02 19:08:21.000 214 33774.73 158.66 17096.91 88888.00 2017-08-02 19:08:22.000 214 33774.75 158.66 17096.91 88888.00 2017-08-02 19:08:23.000 214 33774.69 158.69 17096.90 88888.00 2017-08-02 19:08:24.000 214 33774.69 158.70 17096.89 88888.00 2017-08-02 19:08:25.000 214 33774.71 158.70 17096.88 37855.07 2017-08-02 19:08:26.000 214 33774.72 158.67 17096.85 88888.00 2017-08-02 19:08:27.000 214 33774.73 158.70 17096.86 88888.00 2017-08-02 19:08:28.000 214 33774.69 158.71 17096.86 88888.00 2017-08-02 19:08:29.000 214 33774.71 158.72 17096.88 88888.00 2017-08-02 19:08:30.000 214 33774.74 158.71 17096.90 37855.03 2017-08-02 19:08:31.000 214 33774.80 158.72 17096.93 88888.00 2017-08-02 19:08:32.000 214 33774.80 158.74 17096.91 88888.00 2017-08-02 19:08:33.000 214 33774.79 158.73 17096.93 88888.00 2017-08-02 19:08:34.000 214 33774.79 158.71 17096.90 88888.00 2017-08-02 19:08:35.000 214 33774.74 158.68 17096.92 37855.17 2017-08-02 19:08:36.000 214 33774.75 158.70 17096.89 88888.00 2017-08-02 19:08:37.000 214 33774.76 158.71 17096.88 88888.00 2017-08-02 19:08:38.000 214 33774.77 158.69 17096.87 88888.00 2017-08-02 19:08:39.000 214 33774.70 158.72 17096.93 88888.00 2017-08-02 19:08:40.000 214 33774.74 158.73 17096.96 37855.10 2017-08-02 19:08:41.000 214 33774.73 158.74 17096.94 88888.00 2017-08-02 19:08:42.000 214 33774.71 158.73 17096.90 88888.00 2017-08-02 19:08:43.000 214 33774.74 158.72 17096.88 88888.00 2017-08-02 19:08:44.000 214 33774.76 158.72 17096.90 88888.00 2017-08-02 19:08:45.000 214 33774.74 158.69 17096.84 37855.07 2017-08-02 19:08:46.000 214 33774.75 158.72 17096.87 88888.00 2017-08-02 19:08:47.000 214 33774.77 158.77 17096.85 88888.00 2017-08-02 19:08:48.000 214 33774.79 158.78 17096.88 88888.00 2017-08-02 19:08:49.000 214 33774.80 158.80 17096.88 88888.00 2017-08-02 19:08:50.000 214 33774.80 158.84 17096.90 37855.07 2017-08-02 19:08:51.000 214 33774.77 158.85 17096.92 88888.00 2017-08-02 19:08:52.000 214 33774.81 158.82 17096.91 88888.00 2017-08-02 19:08:53.000 214 33774.86 158.87 17096.90 88888.00 2017-08-02 19:08:54.000 214 33774.81 158.88 17096.90 88888.00 2017-08-02 19:08:55.000 214 33774.80 158.84 17096.92 37855.25 2017-08-02 19:08:56.000 214 33774.83 158.82 17096.91 88888.00 2017-08-02 19:08:57.000 214 33774.82 158.83 17096.91 88888.00 2017-08-02 19:08:58.000 214 33774.84 158.87 17096.92 88888.00 2017-08-02 19:08:59.000 214 33774.84 158.87 17096.91 88888.00 2017-08-02 19:09:00.000 214 33774.86 158.86 17096.97 37855.17 2017-08-02 19:09:01.000 214 33774.87 158.83 17096.94 88888.00 2017-08-02 19:09:02.000 214 33774.88 158.85 17096.95 88888.00 2017-08-02 19:09:03.000 214 33774.83 158.88 17096.93 88888.00 2017-08-02 19:09:04.000 214 33774.86 158.86 17096.92 88888.00 2017-08-02 19:09:05.000 214 33774.84 158.87 17096.93 37855.07 2017-08-02 19:09:06.000 214 33774.80 158.83 17096.97 88888.00 2017-08-02 19:09:07.000 214 33774.78 158.82 17096.93 88888.00 2017-08-02 19:09:08.000 214 33774.81 158.85 17096.93 88888.00 2017-08-02 19:09:09.000 214 33774.81 158.81 17096.96 88888.00 2017-08-02 19:09:10.000 214 33774.78 158.81 17096.97 37855.07 2017-08-02 19:09:11.000 214 33774.74 158.81 17096.95 88888.00 2017-08-02 19:09:12.000 214 33774.78 158.87 17096.94 88888.00 2017-08-02 19:09:13.000 214 33774.77 158.88 17096.98 88888.00 2017-08-02 19:09:14.000 214 33774.78 158.84 17096.98 88888.00 2017-08-02 19:09:15.000 214 33774.79 158.81 17096.98 37855.07 2017-08-02 19:09:16.000 214 33774.81 158.84 17096.96 88888.00 2017-08-02 19:09:17.000 214 33774.81 158.83 17096.97 88888.00 2017-08-02 19:09:18.000 214 33774.81 158.86 17096.97 88888.00 2017-08-02 19:09:19.000 214 33774.82 158.89 17096.97 88888.00 2017-08-02 19:09:20.000 214 33774.80 158.87 17096.99 37855.18 2017-08-02 19:09:21.000 214 33774.82 158.86 17096.99 88888.00 2017-08-02 19:09:22.000 214 33774.81 158.87 17097.02 88888.00 2017-08-02 19:09:23.000 214 33774.76 158.84 17097.04 88888.00 2017-08-02 19:09:24.000 214 33774.74 158.78 17097.06 88888.00 2017-08-02 19:09:25.000 214 33774.77 158.83 17097.03 37855.10 2017-08-02 19:09:26.000 214 33774.77 158.85 17097.02 88888.00 2017-08-02 19:09:27.000 214 33774.79 158.83 17097.02 88888.00 2017-08-02 19:09:28.000 214 33774.80 158.79 17097.03 88888.00 2017-08-02 19:09:29.000 214 33774.81 158.83 17097.04 88888.00 2017-08-02 19:09:30.000 214 33774.79 158.84 17096.99 37855.03 2017-08-02 19:09:31.000 214 33774.79 158.86 17096.95 88888.00 2017-08-02 19:09:32.000 214 33774.75 158.83 17096.94 88888.00 2017-08-02 19:09:33.000 214 33774.77 158.84 17096.96 88888.00 2017-08-02 19:09:34.000 214 33774.78 158.87 17096.95 88888.00 2017-08-02 19:09:35.000 214 33774.79 158.87 17096.99 37855.11 2017-08-02 19:09:36.000 214 33774.80 158.86 17096.98 88888.00 2017-08-02 19:09:37.000 214 33774.75 158.83 17096.95 88888.00 2017-08-02 19:09:38.000 214 33774.75 158.85 17096.92 88888.00 2017-08-02 19:09:39.000 214 33774.75 158.86 17096.92 88888.00 2017-08-02 19:09:40.000 214 33774.77 158.85 17096.93 37855.07 2017-08-02 19:09:41.000 214 33774.78 158.83 17096.96 88888.00 2017-08-02 19:09:42.000 214 33774.79 158.84 17096.98 88888.00 2017-08-02 19:09:43.000 214 33774.78 158.86 17096.94 88888.00 2017-08-02 19:09:44.000 214 33774.75 158.84 17096.93 88888.00 2017-08-02 19:09:45.000 214 33774.75 158.85 17096.94 37855.03 2017-08-02 19:09:46.000 214 33774.77 158.90 17096.94 88888.00 2017-08-02 19:09:47.000 214 33774.77 158.88 17096.95 88888.00 2017-08-02 19:09:48.000 214 33774.75 158.88 17096.93 88888.00 2017-08-02 19:09:49.000 214 33774.76 158.85 17096.94 88888.00 2017-08-02 19:09:50.000 214 33774.78 158.87 17096.94 37854.97 2017-08-02 19:09:51.000 214 33774.80 158.88 17096.97 88888.00 2017-08-02 19:09:52.000 214 33774.79 158.88 17097.00 88888.00 2017-08-02 19:09:53.000 214 33774.74 158.90 17096.98 88888.00 2017-08-02 19:09:54.000 214 33774.71 158.89 17096.94 88888.00 2017-08-02 19:09:55.000 214 33774.73 158.86 17096.96 37855.12 2017-08-02 19:09:56.000 214 33774.74 158.87 17096.94 88888.00 2017-08-02 19:09:57.000 214 33774.74 158.87 17096.93 88888.00 2017-08-02 19:09:58.000 214 33774.75 158.92 17096.95 88888.00 2017-08-02 19:09:59.000 214 33774.77 158.91 17096.92 88888.00 2017-08-02 19:10:00.000 214 33774.74 158.91 17096.88 37855.03 2017-08-02 19:10:01.000 214 33774.75 158.91 17096.91 88888.00 2017-08-02 19:10:02.000 214 33774.78 158.92 17096.92 88888.00 2017-08-02 19:10:03.000 214 33774.79 158.88 17096.93 88888.00 2017-08-02 19:10:04.000 214 33774.76 158.92 17096.94 88888.00 2017-08-02 19:10:05.000 214 33774.80 158.96 17096.94 37855.19 2017-08-02 19:10:06.000 214 33774.81 158.99 17096.92 88888.00 2017-08-02 19:10:07.000 214 33774.80 158.99 17096.91 88888.00 2017-08-02 19:10:08.000 214 33774.77 159.00 17096.92 88888.00 2017-08-02 19:10:09.000 214 33774.76 159.00 17096.93 88888.00 2017-08-02 19:10:10.000 214 33774.76 158.95 17096.90 37855.11 2017-08-02 19:10:11.000 214 33774.76 158.95 17096.87 88888.00 2017-08-02 19:10:12.000 214 33774.74 158.95 17096.90 88888.00 2017-08-02 19:10:13.000 214 33774.76 158.90 17096.93 88888.00 2017-08-02 19:10:14.000 214 33774.73 158.86 17096.91 88888.00 2017-08-02 19:10:15.000 214 33774.73 158.88 17096.92 37855.03 2017-08-02 19:10:16.000 214 33774.77 158.92 17096.95 88888.00 2017-08-02 19:10:17.000 214 33774.76 158.91 17096.94 88888.00 2017-08-02 19:10:18.000 214 33774.73 158.91 17096.92 88888.00 2017-08-02 19:10:19.000 214 33774.71 158.88 17096.92 88888.00 2017-08-02 19:10:20.000 214 33774.75 158.86 17096.96 37855.17 2017-08-02 19:10:21.000 214 33774.72 158.89 17096.95 88888.00 2017-08-02 19:10:22.000 214 33774.72 158.92 17096.93 88888.00 2017-08-02 19:10:23.000 214 33774.71 158.91 17096.98 88888.00 2017-08-02 19:10:24.000 214 33774.71 158.88 17096.99 88888.00 2017-08-02 19:10:25.000 214 33774.72 158.86 17097.00 37855.06 2017-08-02 19:10:26.000 214 33774.71 158.84 17096.97 88888.00 2017-08-02 19:10:27.000 214 33774.71 158.86 17096.94 88888.00 2017-08-02 19:10:28.000 214 33774.67 158.82 17096.99 88888.00 2017-08-02 19:10:29.000 214 33774.66 158.79 17096.99 88888.00 2017-08-02 19:10:30.000 214 33774.70 158.83 17096.96 37855.01 2017-08-02 19:10:31.000 214 33774.75 158.81 17096.96 88888.00 2017-08-02 19:10:32.000 214 33774.70 158.79 17096.96 88888.00 2017-08-02 19:10:33.000 214 33774.74 158.76 17096.93 88888.00 2017-08-02 19:10:34.000 214 33774.75 158.81 17096.91 88888.00 2017-08-02 19:10:35.000 214 33774.72 158.82 17096.88 37855.06 2017-08-02 19:10:36.000 214 33774.73 158.81 17096.85 88888.00 2017-08-02 19:10:37.000 214 33774.74 158.81 17096.79 88888.00 2017-08-02 19:10:38.000 214 33774.71 158.83 17096.84 88888.00 2017-08-02 19:10:39.000 214 33774.69 158.84 17096.86 88888.00 2017-08-02 19:10:40.000 214 33774.67 158.84 17096.88 37855.15 2017-08-02 19:10:41.000 214 33774.67 158.85 17096.88 88888.00 2017-08-02 19:10:42.000 214 33774.68 158.85 17096.85 88888.00 2017-08-02 19:10:43.000 214 33774.69 158.83 17096.83 88888.00 2017-08-02 19:10:44.000 214 33774.69 158.78 17096.84 88888.00 2017-08-02 19:10:45.000 214 33774.66 158.80 17096.84 37855.15 2017-08-02 19:10:46.000 214 33774.66 158.82 17096.85 88888.00 2017-08-02 19:10:47.000 214 33774.69 158.82 17096.86 88888.00 2017-08-02 19:10:48.000 214 33774.70 158.83 17096.89 88888.00 2017-08-02 19:10:49.000 214 33774.70 158.82 17096.87 88888.00 2017-08-02 19:10:50.000 214 33774.73 158.85 17096.85 37855.10 2017-08-02 19:10:51.000 214 33774.72 158.90 17096.86 88888.00 2017-08-02 19:10:52.000 214 33774.74 158.89 17096.88 88888.00 2017-08-02 19:10:53.000 214 33774.74 158.87 17096.89 88888.00 2017-08-02 19:10:54.000 214 33774.75 158.94 17096.93 88888.00 2017-08-02 19:10:55.000 214 33774.79 158.92 17096.95 37855.08 2017-08-02 19:10:56.000 214 33774.81 158.92 17096.93 88888.00 2017-08-02 19:10:57.000 214 33774.78 158.91 17096.88 88888.00 2017-08-02 19:10:58.000 214 33774.76 158.92 17096.90 88888.00 2017-08-02 19:10:59.000 214 33774.76 158.98 17096.88 88888.00 2017-08-02 19:11:00.000 214 33774.79 158.93 17096.88 37855.04 2017-08-02 19:11:01.000 214 33774.75 158.85 17096.90 88888.00 2017-08-02 19:11:02.000 214 33774.76 158.88 17096.92 88888.00 2017-08-02 19:11:03.000 214 33774.78 158.89 17096.90 88888.00 2017-08-02 19:11:04.000 214 33774.78 158.87 17096.94 88888.00 2017-08-02 19:11:05.000 214 33774.78 158.90 17096.88 37855.10 2017-08-02 19:11:06.000 214 33774.78 158.90 17096.86 88888.00 2017-08-02 19:11:07.000 214 33774.79 158.86 17096.85 88888.00 2017-08-02 19:11:08.000 214 33774.78 158.85 17096.86 88888.00 2017-08-02 19:11:09.000 214 33774.79 158.86 17096.89 88888.00 2017-08-02 19:11:10.000 214 33774.78 158.86 17096.89 37855.07 2017-08-02 19:11:11.000 214 33774.76 158.88 17096.84 88888.00 2017-08-02 19:11:12.000 214 33774.80 158.92 17096.87 88888.00 2017-08-02 19:11:13.000 214 33774.76 158.90 17096.86 88888.00 2017-08-02 19:11:14.000 214 33774.75 158.90 17096.85 88888.00 2017-08-02 19:11:15.000 214 33774.78 158.85 17096.86 37855.21 2017-08-02 19:11:16.000 214 33774.83 158.84 17096.83 88888.00 2017-08-02 19:11:17.000 214 33774.88 158.86 17096.80 88888.00 2017-08-02 19:11:18.000 214 33774.88 158.88 17096.82 88888.00 2017-08-02 19:11:19.000 214 33774.86 158.88 17096.81 88888.00 2017-08-02 19:11:20.000 214 33774.85 158.88 17096.86 37855.29 2017-08-02 19:11:21.000 214 33774.85 158.89 17096.84 88888.00 2017-08-02 19:11:22.000 214 33774.82 158.91 17096.83 88888.00 2017-08-02 19:11:23.000 214 33774.78 158.88 17096.78 88888.00 2017-08-02 19:11:24.000 214 33774.78 158.88 17096.79 88888.00 2017-08-02 19:11:25.000 214 33774.82 158.87 17096.80 37855.17 2017-08-02 19:11:26.000 214 33774.85 158.86 17096.80 88888.00 2017-08-02 19:11:27.000 214 33774.82 158.82 17096.83 88888.00 2017-08-02 19:11:28.000 214 33774.85 158.82 17096.84 88888.00 2017-08-02 19:11:29.000 214 33774.87 158.79 17096.80 88888.00 2017-08-02 19:11:30.000 214 33774.89 158.80 17096.80 37855.24 2017-08-02 19:11:31.000 214 33774.88 158.84 17096.83 88888.00 2017-08-02 19:11:32.000 214 33774.88 158.87 17096.82 88888.00 2017-08-02 19:11:33.000 214 33774.86 158.86 17096.80 88888.00 2017-08-02 19:11:34.000 214 33774.84 158.90 17096.82 88888.00 2017-08-02 19:11:35.000 214 33774.87 158.88 17096.83 37855.32 2017-08-02 19:11:36.000 214 33774.90 158.84 17096.81 88888.00 2017-08-02 19:11:37.000 214 33774.90 158.85 17096.80 88888.00 2017-08-02 19:11:38.000 214 33774.94 158.83 17096.82 88888.00 2017-08-02 19:11:39.000 214 33774.95 158.83 17096.83 88888.00 2017-08-02 19:11:40.000 214 33774.96 158.84 17096.81 37855.22 2017-08-02 19:11:41.000 214 33774.95 158.83 17096.76 88888.00 2017-08-02 19:11:42.000 214 33774.97 158.85 17096.81 88888.00 2017-08-02 19:11:43.000 214 33775.01 158.85 17096.82 88888.00 2017-08-02 19:11:44.000 214 33775.03 158.84 17096.83 88888.00 2017-08-02 19:11:45.000 214 33775.00 158.87 17096.83 37855.24 2017-08-02 19:11:46.000 214 33774.98 158.89 17096.83 88888.00 2017-08-02 19:11:47.000 214 33774.99 158.90 17096.76 88888.00 2017-08-02 19:11:48.000 214 33775.00 158.89 17096.83 88888.00 2017-08-02 19:11:49.000 214 33774.99 158.90 17096.82 88888.00 2017-08-02 19:11:50.000 214 33775.02 158.88 17096.84 37855.31 2017-08-02 19:11:51.000 214 33774.99 158.82 17096.81 88888.00 2017-08-02 19:11:52.000 214 33775.04 158.80 17096.85 88888.00 2017-08-02 19:11:53.000 214 33775.05 158.81 17096.81 88888.00 2017-08-02 19:11:54.000 214 33775.05 158.83 17096.81 88888.00 2017-08-02 19:11:55.000 214 33775.04 158.84 17096.79 37855.35 2017-08-02 19:11:56.000 214 33774.98 158.83 17096.80 88888.00 2017-08-02 19:11:57.000 214 33774.97 158.81 17096.83 88888.00 2017-08-02 19:11:58.000 214 33774.97 158.79 17096.81 88888.00 2017-08-02 19:11:59.000 214 33774.98 158.82 17096.80 88888.00 2017-08-02 19:12:00.000 214 33774.96 158.86 17096.80 37855.42 2017-08-02 19:12:01.000 214 33774.94 158.87 17096.83 88888.00 2017-08-02 19:12:02.000 214 33774.93 158.87 17096.86 88888.00 2017-08-02 19:12:03.000 214 33774.97 158.82 17096.85 88888.00 2017-08-02 19:12:04.000 214 33774.99 158.78 17096.83 88888.00 2017-08-02 19:12:05.000 214 33775.01 158.78 17096.85 37855.42 2017-08-02 19:12:06.000 214 33775.06 158.81 17096.86 88888.00 2017-08-02 19:12:07.000 214 33775.04 158.83 17096.83 88888.00 2017-08-02 19:12:08.000 214 33775.03 158.82 17096.83 88888.00 2017-08-02 19:12:09.000 214 33775.02 158.79 17096.85 88888.00 2017-08-02 19:12:10.000 214 33775.03 158.81 17096.88 37855.24 2017-08-02 19:12:11.000 214 33775.01 158.82 17096.89 88888.00 2017-08-02 19:12:12.000 214 33775.05 158.85 17096.86 88888.00 2017-08-02 19:12:13.000 214 33775.07 158.83 17096.83 88888.00 2017-08-02 19:12:14.000 214 33775.06 158.81 17096.81 88888.00 2017-08-02 19:12:15.000 214 33775.05 158.82 17096.84 37855.43 2017-08-02 19:12:16.000 214 33775.05 158.83 17096.82 88888.00 2017-08-02 19:12:17.000 214 33775.01 158.79 17096.82 88888.00 2017-08-02 19:12:18.000 214 33775.05 158.84 17096.85 88888.00 2017-08-02 19:12:19.000 214 33775.09 158.88 17096.88 88888.00 2017-08-02 19:12:20.000 214 33775.12 158.90 17096.82 37855.36 2017-08-02 19:12:21.000 214 33775.10 158.84 17096.81 88888.00 2017-08-02 19:12:22.000 214 33775.08 158.84 17096.86 88888.00 2017-08-02 19:12:23.000 214 33775.09 158.84 17096.90 88888.00 2017-08-02 19:12:24.000 214 33775.09 158.86 17096.86 88888.00 2017-08-02 19:12:25.000 214 33775.06 158.85 17096.84 37855.43 2017-08-02 19:12:26.000 214 33775.08 158.89 17096.87 88888.00 2017-08-02 19:12:27.000 214 33775.07 158.90 17096.88 88888.00 2017-08-02 19:12:28.000 214 33775.10 158.86 17096.88 88888.00 2017-08-02 19:12:29.000 214 33775.09 158.85 17096.86 88888.00 2017-08-02 19:12:30.000 214 33775.10 158.82 17096.86 37855.36 2017-08-02 19:12:31.000 214 33775.10 158.85 17096.85 88888.00 2017-08-02 19:12:32.000 214 33775.09 158.86 17096.81 88888.00 2017-08-02 19:12:33.000 214 33775.10 158.86 17096.85 88888.00 2017-08-02 19:12:34.000 214 33775.08 158.87 17096.89 88888.00 2017-08-02 19:12:35.000 214 33775.07 158.89 17096.91 37855.38 2017-08-02 19:12:36.000 214 33775.07 158.92 17096.89 88888.00 2017-08-02 19:12:37.000 214 33775.04 158.93 17096.87 88888.00 2017-08-02 19:12:38.000 214 33775.09 158.89 17096.88 88888.00 2017-08-02 19:12:39.000 214 33775.12 158.92 17096.86 88888.00 2017-08-02 19:12:40.000 214 33775.13 158.91 17096.83 37855.44 2017-08-02 19:12:41.000 214 33775.15 158.88 17096.83 88888.00 2017-08-02 19:12:42.000 214 33775.14 158.86 17096.87 88888.00 2017-08-02 19:12:43.000 214 33775.11 158.88 17096.86 88888.00 2017-08-02 19:12:44.000 214 33775.09 158.90 17096.84 88888.00 2017-08-02 19:12:45.000 214 33775.11 158.89 17096.84 37855.50 2017-08-02 19:12:46.000 214 33775.08 158.88 17096.85 88888.00 2017-08-02 19:12:47.000 214 33775.05 158.89 17096.84 88888.00 2017-08-02 19:12:48.000 214 33775.05 158.90 17096.83 88888.00 2017-08-02 19:12:49.000 214 33775.04 158.92 17096.89 88888.00 2017-08-02 19:12:50.000 214 33775.09 158.90 17096.87 37855.38 2017-08-02 19:12:51.000 214 33775.08 158.89 17096.80 88888.00 2017-08-02 19:12:52.000 214 33775.05 158.85 17096.82 88888.00 2017-08-02 19:12:53.000 214 33775.03 158.88 17096.82 88888.00 2017-08-02 19:12:54.000 214 33775.07 158.86 17096.88 88888.00 2017-08-02 19:12:55.000 214 33775.08 158.90 17096.85 37855.49 2017-08-02 19:12:56.000 214 33775.09 158.94 17096.83 88888.00 2017-08-02 19:12:57.000 214 33775.09 158.95 17096.88 88888.00 2017-08-02 19:12:58.000 214 33775.12 158.92 17096.92 88888.00 2017-08-02 19:12:59.000 214 33775.15 158.89 17096.88 88888.00 2017-08-02 19:13:00.000 214 33775.15 158.89 17096.81 37855.49 2017-08-02 19:13:01.000 214 33775.11 158.89 17096.80 88888.00 2017-08-02 19:13:02.000 214 33775.08 158.91 17096.82 88888.00 2017-08-02 19:13:03.000 214 33775.03 158.92 17096.82 88888.00 2017-08-02 19:13:04.000 214 33775.04 158.92 17096.81 88888.00 2017-08-02 19:13:05.000 214 33775.06 158.90 17096.84 37855.32 2017-08-02 19:13:06.000 214 33775.02 158.86 17096.82 88888.00 2017-08-02 19:13:07.000 214 33775.02 158.87 17096.79 88888.00 2017-08-02 19:13:08.000 214 33775.05 158.88 17096.78 88888.00 2017-08-02 19:13:09.000 214 33775.10 158.90 17096.78 88888.00 2017-08-02 19:13:10.000 214 33775.09 158.92 17096.83 37855.39 2017-08-02 19:13:11.000 214 33775.08 158.94 17096.83 88888.00 2017-08-02 19:13:12.000 214 33775.12 158.95 17096.86 88888.00 2017-08-02 19:13:13.000 214 33775.13 158.87 17096.87 88888.00 2017-08-02 19:13:14.000 214 33775.13 158.88 17096.89 88888.00 2017-08-02 19:13:15.000 214 33775.17 158.85 17096.92 37855.43 2017-08-02 19:13:16.000 214 33775.18 158.82 17096.90 88888.00 2017-08-02 19:13:17.000 214 33775.16 158.82 17096.90 88888.00 2017-08-02 19:13:18.000 214 33775.15 158.83 17096.90 88888.00 2017-08-02 19:13:19.000 214 33775.15 158.87 17096.91 88888.00 2017-08-02 19:13:20.000 214 33775.16 158.86 17096.91 37855.56 2017-08-02 19:13:21.000 214 33775.18 158.82 17096.90 88888.00 2017-08-02 19:13:22.000 214 33775.21 158.81 17096.88 88888.00 2017-08-02 19:13:23.000 214 33775.20 158.82 17096.88 88888.00 2017-08-02 19:13:24.000 214 33775.26 158.85 17096.89 88888.00 2017-08-02 19:13:25.000 214 33775.23 158.86 17096.87 37855.40 2017-08-02 19:13:26.000 214 33775.16 158.88 17096.86 88888.00 2017-08-02 19:13:27.000 214 33775.17 158.86 17096.82 88888.00 2017-08-02 19:13:28.000 214 33775.15 158.87 17096.77 88888.00 2017-08-02 19:13:29.000 214 33775.15 158.84 17096.83 88888.00 2017-08-02 19:13:30.000 214 33775.15 158.87 17096.87 37855.60 2017-08-02 19:13:31.000 214 33775.13 158.88 17096.87 88888.00 2017-08-02 19:13:32.000 214 33775.14 158.83 17096.85 88888.00 2017-08-02 19:13:33.000 214 33775.14 158.86 17096.86 88888.00 2017-08-02 19:13:34.000 214 33775.14 158.89 17096.86 88888.00 2017-08-02 19:13:35.000 214 33775.12 158.89 17096.84 37855.44 2017-08-02 19:13:36.000 214 33775.16 158.88 17096.85 88888.00 2017-08-02 19:13:37.000 214 33775.17 158.87 17096.85 88888.00 2017-08-02 19:13:38.000 214 33775.16 158.85 17096.84 88888.00 2017-08-02 19:13:39.000 214 33775.16 158.87 17096.83 88888.00 2017-08-02 19:13:40.000 214 33775.16 158.87 17096.81 37855.51 2017-08-02 19:13:41.000 214 33775.17 158.87 17096.80 88888.00 2017-08-02 19:13:42.000 214 33775.14 158.90 17096.84 88888.00 2017-08-02 19:13:43.000 214 33775.13 158.93 17096.89 88888.00 2017-08-02 19:13:44.000 214 33775.13 158.93 17096.88 88888.00 2017-08-02 19:13:45.000 214 33775.16 158.94 17096.86 37855.56 2017-08-02 19:13:46.000 214 33775.18 158.94 17096.83 88888.00 2017-08-02 19:13:47.000 214 33775.15 158.93 17096.76 88888.00 2017-08-02 19:13:48.000 214 33775.14 158.90 17096.82 88888.00 2017-08-02 19:13:49.000 214 33775.18 158.87 17096.82 88888.00 2017-08-02 19:13:50.000 214 33775.20 158.90 17096.81 37855.54 2017-08-02 19:13:51.000 214 33775.17 158.89 17096.85 88888.00 2017-08-02 19:13:52.000 214 33775.21 158.91 17096.88 88888.00 2017-08-02 19:13:53.000 214 33775.22 158.94 17096.89 88888.00 2017-08-02 19:13:54.000 214 33775.22 158.90 17096.90 88888.00 2017-08-02 19:13:55.000 214 33775.21 158.91 17096.89 37855.42 2017-08-02 19:13:56.000 214 33775.22 158.93 17096.89 88888.00 2017-08-02 19:13:57.000 214 33775.25 158.95 17096.86 88888.00 2017-08-02 19:13:58.000 214 33775.24 158.89 17096.86 88888.00 2017-08-02 19:13:59.000 214 33775.22 158.88 17096.87 88888.00 2017-08-02 19:14:00.000 214 33775.22 158.88 17096.85 37855.57 2017-08-02 19:14:01.000 214 33775.22 158.90 17096.88 88888.00 2017-08-02 19:14:02.000 214 33775.22 158.90 17096.89 88888.00 2017-08-02 19:14:03.000 214 33775.26 158.91 17096.87 88888.00 2017-08-02 19:14:04.000 214 33775.25 158.89 17096.87 88888.00 2017-08-02 19:14:05.000 214 33775.25 158.88 17096.85 37855.47 2017-08-02 19:14:06.000 214 33775.24 158.87 17096.87 88888.00 2017-08-02 19:14:07.000 214 33775.21 158.91 17096.89 88888.00 2017-08-02 19:14:08.000 214 33775.22 158.91 17096.88 88888.00 2017-08-02 19:14:09.000 214 33775.21 158.93 17096.85 88888.00 2017-08-02 19:14:10.000 214 33775.22 158.93 17096.85 37855.53 2017-08-02 19:14:11.000 214 33775.22 158.96 17096.85 88888.00 2017-08-02 19:14:12.000 214 33775.20 158.95 17096.81 88888.00 2017-08-02 19:14:13.000 214 33775.20 158.93 17096.82 88888.00 2017-08-02 19:14:14.000 214 33775.24 158.92 17096.81 88888.00 2017-08-02 19:14:15.000 214 33775.24 158.89 17096.82 37855.60 2017-08-02 19:14:16.000 214 33775.23 158.88 17096.79 88888.00 2017-08-02 19:14:17.000 214 33775.22 158.95 17096.80 88888.00 2017-08-02 19:14:18.000 214 33775.22 158.95 17096.83 88888.00 2017-08-02 19:14:19.000 214 33775.26 158.95 17096.85 88888.00 2017-08-02 19:14:20.000 214 33775.24 158.90 17096.84 37855.61 2017-08-02 19:14:21.000 214 33775.25 158.94 17096.83 88888.00 2017-08-02 19:14:22.000 214 33775.25 158.95 17096.84 88888.00 2017-08-02 19:14:23.000 214 33775.29 158.97 17096.87 88888.00 2017-08-02 19:14:24.000 214 33775.30 158.96 17096.86 88888.00 2017-08-02 19:14:25.000 214 33775.27 158.99 17096.81 37855.53 2017-08-02 19:14:26.000 214 33775.29 158.97 17096.82 88888.00 2017-08-02 19:14:27.000 214 33775.27 158.92 17096.83 88888.00 2017-08-02 19:14:28.000 214 33775.30 158.92 17096.81 88888.00 2017-08-02 19:14:29.000 214 33775.31 158.90 17096.81 88888.00 2017-08-02 19:14:30.000 214 33775.29 158.88 17096.83 37855.64 2017-08-02 19:14:31.000 214 33775.28 158.88 17096.83 88888.00 2017-08-02 19:14:32.000 214 33775.31 158.90 17096.82 88888.00 2017-08-02 19:14:33.000 214 33775.29 158.88 17096.82 88888.00 2017-08-02 19:14:34.000 214 33775.31 158.88 17096.84 88888.00 2017-08-02 19:14:35.000 214 33775.31 158.89 17096.87 37855.74 2017-08-02 19:14:36.000 214 33775.34 158.91 17096.90 88888.00 2017-08-02 19:14:37.000 214 33775.35 158.95 17096.86 88888.00 2017-08-02 19:14:38.000 214 33775.35 158.96 17096.85 88888.00 2017-08-02 19:14:39.000 214 33775.36 158.90 17096.82 88888.00 2017-08-02 19:14:40.000 214 33775.38 158.82 17096.83 37855.62 2017-08-02 19:14:41.000 214 33775.37 158.82 17096.86 88888.00 2017-08-02 19:14:42.000 214 33775.39 158.88 17096.88 88888.00 2017-08-02 19:14:43.000 214 33775.40 158.88 17096.88 88888.00 2017-08-02 19:14:44.000 214 33775.40 158.92 17096.92 88888.00 2017-08-02 19:14:45.000 214 33775.41 158.90 17096.89 37855.71 2017-08-02 19:14:46.000 214 33775.42 158.86 17096.84 88888.00 2017-08-02 19:14:47.000 214 33775.37 158.87 17096.80 88888.00 2017-08-02 19:14:48.000 214 33775.37 158.89 17096.83 88888.00 2017-08-02 19:14:49.000 214 33775.36 158.87 17096.82 88888.00 2017-08-02 19:14:50.000 214 33775.36 158.88 17096.81 37855.85 2017-08-02 19:14:51.000 214 33775.35 158.91 17096.83 88888.00 2017-08-02 19:14:52.000 214 33775.36 158.91 17096.81 88888.00 2017-08-02 19:14:53.000 214 33775.39 158.92 17096.84 88888.00 2017-08-02 19:14:54.000 214 33775.40 158.93 17096.93 88888.00 2017-08-02 19:14:55.000 214 33775.40 158.93 17096.88 37855.72 2017-08-02 19:14:56.000 214 33775.40 158.93 17096.86 88888.00 2017-08-02 19:14:57.000 214 33775.42 158.99 17096.86 88888.00 2017-08-02 19:14:58.000 214 33775.44 158.98 17096.81 88888.00 2017-08-02 19:14:59.000 214 33775.44 158.93 17096.82 88888.00 2017-08-02 19:15:00.000 214 33775.41 158.92 17096.82 37855.61 2017-08-02 19:15:01.000 214 33775.38 158.93 17096.87 88888.00 2017-08-02 19:15:02.000 214 33775.37 158.96 17096.91 88888.00 2017-08-02 19:15:03.000 214 33775.40 158.92 17096.89 88888.00 2017-08-02 19:15:04.000 214 33775.42 158.89 17096.83 88888.00 2017-08-02 19:15:05.000 214 33775.43 158.90 17096.81 37855.71 2017-08-02 19:15:06.000 214 33775.47 158.92 17096.81 88888.00 2017-08-02 19:15:07.000 214 33775.46 158.91 17096.82 88888.00 2017-08-02 19:15:08.000 214 33775.45 158.92 17096.83 88888.00 2017-08-02 19:15:09.000 214 33775.47 158.88 17096.85 88888.00 2017-08-02 19:15:10.000 214 33775.47 158.89 17096.84 37855.67 2017-08-02 19:15:11.000 214 33775.43 158.86 17096.83 88888.00 2017-08-02 19:15:12.000 214 33775.43 158.88 17096.85 88888.00 2017-08-02 19:15:13.000 214 33775.42 158.90 17096.86 88888.00 2017-08-02 19:15:14.000 214 33775.39 158.90 17096.87 88888.00 2017-08-02 19:15:15.000 214 33775.37 158.86 17096.87 37855.61 2017-08-02 19:15:16.000 214 33775.41 158.84 17096.84 88888.00 2017-08-02 19:15:17.000 214 33775.42 158.84 17096.84 88888.00 2017-08-02 19:15:18.000 214 33775.44 158.88 17096.84 88888.00 2017-08-02 19:15:19.000 214 33775.42 158.92 17096.85 88888.00 2017-08-02 19:15:20.000 214 33775.46 158.93 17096.84 37855.61 2017-08-02 19:15:21.000 214 33775.44 158.88 17096.83 88888.00 2017-08-02 19:15:22.000 214 33775.42 158.90 17096.85 88888.00 2017-08-02 19:15:23.000 214 33775.42 158.93 17096.87 88888.00 2017-08-02 19:15:24.000 214 33775.44 158.94 17096.83 88888.00 2017-08-02 19:15:25.000 214 33775.44 158.94 17096.83 37855.67 2017-08-02 19:15:26.000 214 33775.44 158.91 17096.85 88888.00 2017-08-02 19:15:27.000 214 33775.45 158.89 17096.83 88888.00 2017-08-02 19:15:28.000 214 33775.45 158.88 17096.80 88888.00 2017-08-02 19:15:29.000 214 33775.42 158.90 17096.74 88888.00 2017-08-02 19:15:30.000 214 33775.44 158.90 17096.78 37855.71 2017-08-02 19:15:31.000 214 33775.42 158.85 17096.79 88888.00 2017-08-02 19:15:32.000 214 33775.41 158.86 17096.81 88888.00 2017-08-02 19:15:33.000 214 33775.41 158.90 17096.84 88888.00 2017-08-02 19:15:34.000 214 33775.47 158.93 17096.84 88888.00 2017-08-02 19:15:35.000 214 33775.44 158.89 17096.81 37855.67 2017-08-02 19:15:36.000 214 33775.43 158.87 17096.81 88888.00 2017-08-02 19:15:37.000 214 33775.47 158.91 17096.80 88888.00 2017-08-02 19:15:38.000 214 33775.46 158.92 17096.83 88888.00 2017-08-02 19:15:39.000 214 33775.42 158.94 17096.81 88888.00 2017-08-02 19:15:40.000 214 33775.42 158.93 17096.81 37855.82 2017-08-02 19:15:41.000 214 33775.46 158.93 17096.81 88888.00 2017-08-02 19:15:42.000 214 33775.47 158.93 17096.83 88888.00 2017-08-02 19:15:43.000 214 33775.47 158.94 17096.81 88888.00 2017-08-02 19:15:44.000 214 33775.47 158.92 17096.78 88888.00 2017-08-02 19:15:45.000 214 33775.50 158.91 17096.81 37855.60 2017-08-02 19:15:46.000 214 33775.56 158.89 17096.84 88888.00 2017-08-02 19:15:47.000 214 33775.52 158.88 17096.83 88888.00 2017-08-02 19:15:48.000 214 33775.50 158.88 17096.85 88888.00 2017-08-02 19:15:49.000 214 33775.49 158.89 17096.85 88888.00 2017-08-02 19:15:50.000 214 33775.48 158.86 17096.82 37855.78 2017-08-02 19:15:51.000 214 33775.49 158.82 17096.81 88888.00 2017-08-02 19:15:52.000 214 33775.47 158.86 17096.78 88888.00 2017-08-02 19:15:53.000 214 33775.45 158.88 17096.79 88888.00 2017-08-02 19:15:54.000 214 33775.45 158.86 17096.83 88888.00 2017-08-02 19:15:55.000 214 33775.45 158.85 17096.84 37855.60 2017-08-02 19:15:56.000 214 33775.46 158.88 17096.83 88888.00 2017-08-02 19:15:57.000 214 33775.46 158.89 17096.78 88888.00 2017-08-02 19:15:58.000 214 33775.45 158.89 17096.79 88888.00 2017-08-02 19:15:59.000 214 33775.39 158.89 17096.80 88888.00 2017-08-02 19:16:00.000 214 33775.42 158.94 17096.80 37855.78 2017-08-02 19:16:01.000 214 33775.42 158.91 17096.81 88888.00 2017-08-02 19:16:02.000 214 33775.42 158.91 17096.79 88888.00 2017-08-02 19:16:03.000 214 33775.43 158.92 17096.77 88888.00 2017-08-02 19:16:04.000 214 33775.42 158.91 17096.79 88888.00 2017-08-02 19:16:05.000 214 33775.41 158.93 17096.80 37855.62 2017-08-02 19:16:06.000 214 33775.48 158.91 17096.79 88888.00 2017-08-02 19:16:07.000 214 33775.46 158.89 17096.77 88888.00 2017-08-02 19:16:08.000 214 33775.49 158.91 17096.78 88888.00 2017-08-02 19:16:09.000 214 33775.47 158.93 17096.78 88888.00 2017-08-02 19:16:10.000 214 33775.49 158.91 17096.80 37855.61 2017-08-02 19:16:11.000 214 33775.46 158.90 17096.80 88888.00 2017-08-02 19:16:12.000 214 33775.45 158.88 17096.82 88888.00 2017-08-02 19:16:13.000 214 33775.46 158.88 17096.83 88888.00 2017-08-02 19:16:14.000 214 33775.50 158.87 17096.86 88888.00 2017-08-02 19:16:15.000 214 33775.53 158.86 17096.83 37855.78 2017-08-02 19:16:16.000 214 33775.52 158.90 17096.82 88888.00 2017-08-02 19:16:17.000 214 33775.52 158.89 17096.85 88888.00 2017-08-02 19:16:18.000 214 33775.53 158.91 17096.82 88888.00 2017-08-02 19:16:19.000 214 33775.53 158.92 17096.84 88888.00 2017-08-02 19:16:20.000 214 33775.51 158.92 17096.83 37855.71 2017-08-02 19:16:21.000 214 33775.50 158.94 17096.82 88888.00 2017-08-02 19:16:22.000 214 33775.49 158.93 17096.82 88888.00 2017-08-02 19:16:23.000 214 33775.47 158.91 17096.81 88888.00 2017-08-02 19:16:24.000 214 33775.49 158.92 17096.82 88888.00 2017-08-02 19:16:25.000 214 33775.48 158.98 17096.80 37855.74 2017-08-02 19:16:26.000 214 33775.45 158.98 17096.79 88888.00 2017-08-02 19:16:27.000 214 33775.44 158.95 17096.79 88888.00 2017-08-02 19:16:28.000 214 33775.44 158.93 17096.80 88888.00 2017-08-02 19:16:29.000 214 33775.49 158.92 17096.78 88888.00 2017-08-02 19:16:30.000 214 33775.52 158.92 17096.80 37855.81 2017-08-02 19:16:31.000 214 33775.51 158.91 17096.80 88888.00 2017-08-02 19:16:32.000 214 33775.48 158.91 17096.77 88888.00 2017-08-02 19:16:33.000 214 33775.46 158.89 17096.76 88888.00 2017-08-02 19:16:34.000 214 33775.44 158.89 17096.79 88888.00 2017-08-02 19:16:35.000 214 33775.45 158.90 17096.82 37855.78 2017-08-02 19:16:36.000 214 33775.46 158.95 17096.80 88888.00 2017-08-02 19:16:37.000 214 33775.46 158.94 17096.76 88888.00 2017-08-02 19:16:38.000 214 33775.46 158.93 17096.75 88888.00 2017-08-02 19:16:39.000 214 33775.48 158.96 17096.80 88888.00 2017-08-02 19:16:40.000 214 33775.49 158.92 17096.83 37855.78 2017-08-02 19:16:41.000 214 33775.52 158.86 17096.83 88888.00 2017-08-02 19:16:42.000 214 33775.53 158.91 17096.85 88888.00 2017-08-02 19:16:43.000 214 33775.51 158.95 17096.81 88888.00 2017-08-02 19:16:44.000 214 33775.49 158.93 17096.78 88888.00 2017-08-02 19:16:45.000 214 33775.47 158.95 17096.80 37855.71 2017-08-02 19:16:46.000 214 33775.48 158.97 17096.85 88888.00 2017-08-02 19:16:47.000 214 33775.51 159.00 17096.85 88888.00 2017-08-02 19:16:48.000 214 33775.50 158.96 17096.86 88888.00 2017-08-02 19:16:49.000 214 33775.48 158.94 17096.85 88888.00 2017-08-02 19:16:50.000 214 33775.48 158.97 17096.84 37855.56 2017-08-02 19:16:51.000 214 33775.53 158.96 17096.84 88888.00 2017-08-02 19:16:52.000 214 33775.52 158.98 17096.84 88888.00 2017-08-02 19:16:53.000 214 33775.52 159.00 17096.82 88888.00 2017-08-02 19:16:54.000 214 33775.51 159.01 17096.84 88888.00 2017-08-02 19:16:55.000 214 33775.53 159.04 17096.83 37855.76 2017-08-02 19:16:56.000 214 33775.48 159.06 17096.86 88888.00 2017-08-02 19:16:57.000 214 33775.47 159.03 17096.84 88888.00 2017-08-02 19:16:58.000 214 33775.48 159.01 17096.87 88888.00 2017-08-02 19:16:59.000 214 33775.45 159.01 17096.88 88888.00 2017-08-02 19:17:00.000 214 33775.39 159.00 17096.85 37855.71 2017-08-02 19:17:01.000 214 33775.38 159.01 17096.85 88888.00 2017-08-02 19:17:02.000 214 33775.41 158.99 17096.87 88888.00 2017-08-02 19:17:03.000 214 33775.42 158.98 17096.79 88888.00 2017-08-02 19:17:04.000 214 33775.44 159.02 17096.76 88888.00 2017-08-02 19:17:05.000 214 33775.44 159.02 17096.81 37855.64 2017-08-02 19:17:06.000 214 33775.45 159.02 17096.83 88888.00 2017-08-02 19:17:07.000 214 33775.44 159.01 17096.85 88888.00 2017-08-02 19:17:08.000 214 33775.40 159.06 17096.84 88888.00 2017-08-02 19:17:09.000 214 33775.37 159.06 17096.83 88888.00 2017-08-02 19:17:10.000 214 33775.40 158.99 17096.84 37855.67 2017-08-02 19:17:11.000 214 33775.42 158.97 17096.82 88888.00 2017-08-02 19:17:12.000 214 33775.41 159.03 17096.81 88888.00 2017-08-02 19:17:13.000 214 33775.44 159.00 17096.85 88888.00 2017-08-02 19:17:14.000 214 33775.47 158.98 17096.85 88888.00 2017-08-02 19:17:15.000 214 33775.44 158.98 17096.87 37855.78 2017-08-02 19:17:16.000 214 33775.43 158.99 17096.83 88888.00 2017-08-02 19:17:17.000 214 33775.38 158.99 17096.82 88888.00 2017-08-02 19:17:18.000 214 33775.37 159.02 17096.82 88888.00 2017-08-02 19:17:19.000 214 33775.41 159.01 17096.79 88888.00 2017-08-02 19:17:20.000 214 33775.42 158.98 17096.79 37855.71 2017-08-02 19:17:21.000 214 33775.44 158.95 17096.78 88888.00 2017-08-02 19:17:22.000 214 33775.43 158.93 17096.77 88888.00 2017-08-02 19:17:23.000 214 33775.36 158.96 17096.81 88888.00 2017-08-02 19:17:24.000 214 33775.35 158.99 17096.88 88888.00 2017-08-02 19:17:25.000 214 33775.38 158.98 17096.84 37855.60 2017-08-02 19:17:26.000 214 33775.43 158.94 17096.83 88888.00 2017-08-02 19:17:27.000 214 33775.39 158.92 17096.78 88888.00 2017-08-02 19:17:28.000 214 33775.36 158.92 17096.79 88888.00 2017-08-02 19:17:29.000 214 33775.36 158.94 17096.75 88888.00 2017-08-02 19:17:30.000 214 33775.35 158.92 17096.75 37855.76 2017-08-02 19:17:31.000 214 33775.34 158.92 17096.79 88888.00 2017-08-02 19:17:32.000 214 33775.35 158.93 17096.75 88888.00 2017-08-02 19:17:33.000 214 33775.36 158.96 17096.77 88888.00 2017-08-02 19:17:34.000 214 33775.38 158.97 17096.74 88888.00 2017-08-02 19:17:35.000 214 33775.39 158.96 17096.75 37855.58 2017-08-02 19:17:36.000 214 33775.39 158.94 17096.79 88888.00 2017-08-02 19:17:37.000 214 33775.39 158.93 17096.76 88888.00 2017-08-02 19:17:38.000 214 33775.37 158.97 17096.74 88888.00 2017-08-02 19:17:39.000 214 33775.34 158.98 17096.70 88888.00 2017-08-02 19:17:40.000 214 33775.33 158.97 17096.70 37855.60 2017-08-02 19:17:41.000 214 33775.33 158.98 17096.69 88888.00 2017-08-02 19:17:42.000 214 33775.39 159.00 17096.67 88888.00 2017-08-02 19:17:43.000 214 33775.37 158.93 17096.68 88888.00 2017-08-02 19:17:44.000 214 33775.39 158.96 17096.66 88888.00 2017-08-02 19:17:45.000 214 33775.45 159.01 17096.64 37855.64 2017-08-02 19:17:46.000 214 33775.41 159.00 17096.65 88888.00 2017-08-02 19:17:47.000 214 33775.40 159.00 17096.66 88888.00 2017-08-02 19:17:48.000 214 33775.36 159.03 17096.70 88888.00 2017-08-02 19:17:49.000 214 33775.33 159.01 17096.72 88888.00 2017-08-02 19:17:50.000 214 33775.34 159.02 17096.78 37855.65 2017-08-02 19:17:51.000 214 33775.33 159.03 17096.80 88888.00 2017-08-02 19:17:52.000 214 33775.30 159.05 17096.82 88888.00 2017-08-02 19:17:53.000 214 33775.33 159.05 17096.79 88888.00 2017-08-02 19:17:54.000 214 33775.34 159.06 17096.79 88888.00 2017-08-02 19:17:55.000 214 33775.30 159.05 17096.78 37855.54 2017-08-02 19:17:56.000 214 33775.30 159.05 17096.79 88888.00 2017-08-02 19:17:57.000 214 33775.29 159.02 17096.79 88888.00 2017-08-02 19:17:58.000 214 33775.28 159.04 17096.80 88888.00 2017-08-02 19:17:59.000 214 33775.29 159.05 17096.79 88888.00 2017-08-02 19:18:00.000 214 33775.33 159.08 17096.79 37855.61 2017-08-02 19:18:01.000 214 33775.32 159.10 17096.83 88888.00 2017-08-02 19:18:02.000 214 33775.34 159.11 17096.82 88888.00 2017-08-02 19:18:03.000 214 33775.36 159.11 17096.80 88888.00 2017-08-02 19:18:04.000 214 33775.34 159.13 17096.81 88888.00 2017-08-02 19:18:05.000 214 33775.36 159.12 17096.83 37855.54 2017-08-02 19:18:06.000 214 33775.31 159.10 17096.84 88888.00 2017-08-02 19:18:07.000 214 33775.29 159.09 17096.84 88888.00 2017-08-02 19:18:08.000 214 33775.29 159.04 17096.83 88888.00 2017-08-02 19:18:09.000 214 33775.28 158.99 17096.84 88888.00 2017-08-02 19:18:10.000 214 33775.27 159.00 17096.87 37855.49 2017-08-02 19:18:11.000 214 33775.33 159.03 17096.86 88888.00 2017-08-02 19:18:12.000 214 33775.27 159.03 17096.85 88888.00 2017-08-02 19:18:13.000 214 33775.24 159.02 17096.87 88888.00 2017-08-02 19:18:14.000 214 33775.22 159.03 17096.89 88888.00 2017-08-02 19:18:15.000 214 33775.21 159.04 17096.87 37855.60 2017-08-02 19:18:16.000 214 33775.25 159.04 17096.83 88888.00 2017-08-02 19:18:17.000 214 33775.25 158.99 17096.82 88888.00 2017-08-02 19:18:18.000 214 33775.25 159.01 17096.84 88888.00 2017-08-02 19:18:19.000 214 33775.20 159.06 17096.84 88888.00 2017-08-02 19:18:20.000 214 33775.23 159.05 17096.84 37855.49 2017-08-02 19:18:21.000 214 33775.25 159.08 17096.85 88888.00 2017-08-02 19:18:22.000 214 33775.23 159.05 17096.87 88888.00 2017-08-02 19:18:23.000 214 33775.24 159.08 17096.84 88888.00 2017-08-02 19:18:24.000 214 33775.26 159.11 17096.85 88888.00 2017-08-02 19:18:25.000 214 33775.26 159.09 17096.87 37855.51 2017-08-02 19:18:26.000 214 33775.26 159.10 17096.85 88888.00 2017-08-02 19:18:27.000 214 33775.27 159.14 17096.88 88888.00 2017-08-02 19:18:28.000 214 33775.28 159.10 17096.86 88888.00 2017-08-02 19:18:29.000 214 33775.25 159.11 17096.81 88888.00 2017-08-02 19:18:30.000 214 33775.22 159.14 17096.84 37855.46 2017-08-02 19:18:31.000 214 33775.26 159.14 17096.87 88888.00 2017-08-02 19:18:32.000 214 33775.25 159.10 17096.89 88888.00 2017-08-02 19:18:33.000 214 33775.25 159.16 17096.92 88888.00 2017-08-02 19:18:34.000 214 33775.27 159.17 17096.95 88888.00 2017-08-02 19:18:35.000 214 33775.30 159.15 17096.93 37855.60 2017-08-02 19:18:36.000 214 33775.26 159.12 17096.93 88888.00 2017-08-02 19:18:37.000 214 33775.25 159.12 17096.88 88888.00 2017-08-02 19:18:38.000 214 33775.28 159.11 17096.87 88888.00 2017-08-02 19:18:39.000 214 33775.26 159.10 17096.87 88888.00 2017-08-02 19:18:40.000 214 33775.23 159.14 17096.90 37855.58 2017-08-02 19:18:41.000 214 33775.24 159.15 17096.84 88888.00 2017-08-02 19:18:42.000 214 33775.25 159.12 17096.82 88888.00 2017-08-02 19:18:43.000 214 33775.24 159.09 17096.83 88888.00 2017-08-02 19:18:44.000 214 33775.25 159.05 17096.82 88888.00 2017-08-02 19:18:45.000 214 33775.23 159.04 17096.88 37855.46 2017-08-02 19:18:46.000 214 33775.21 159.05 17096.85 88888.00 2017-08-02 19:18:47.000 214 33775.21 159.13 17096.86 88888.00 2017-08-02 19:18:48.000 214 33775.25 159.13 17096.89 88888.00 2017-08-02 19:18:49.000 214 33775.25 159.12 17096.90 88888.00 2017-08-02 19:18:50.000 214 33775.26 159.13 17096.88 37855.58 2017-08-02 19:18:51.000 214 33775.22 159.09 17096.87 88888.00 2017-08-02 19:18:52.000 214 33775.22 159.12 17096.89 88888.00 2017-08-02 19:18:53.000 214 33775.23 159.13 17096.92 88888.00 2017-08-02 19:18:54.000 214 33775.21 159.11 17096.89 88888.00 2017-08-02 19:18:55.000 214 33775.21 159.16 17096.88 37855.44 2017-08-02 19:18:56.000 214 33775.23 159.15 17096.89 88888.00 2017-08-02 19:18:57.000 214 33775.20 159.15 17096.86 88888.00 2017-08-02 19:18:58.000 214 33775.15 159.15 17096.85 88888.00 2017-08-02 19:18:59.000 214 33775.16 159.12 17096.88 88888.00 2017-08-02 19:19:00.000 214 33775.19 159.16 17096.89 37855.43 2017-08-02 19:19:01.000 214 33775.17 159.19 17096.88 88888.00 2017-08-02 19:19:02.000 214 33775.17 159.21 17096.84 88888.00 2017-08-02 19:19:03.000 214 33775.13 159.22 17096.83 88888.00 2017-08-02 19:19:04.000 214 33775.15 159.19 17096.89 88888.00 2017-08-02 19:19:05.000 214 33775.11 159.19 17096.87 37855.58 2017-08-02 19:19:06.000 214 33775.13 159.20 17096.84 88888.00 2017-08-02 19:19:07.000 214 33775.15 159.16 17096.85 88888.00 2017-08-02 19:19:08.000 214 33775.15 159.18 17096.86 88888.00 2017-08-02 19:19:09.000 214 33775.18 159.20 17096.88 88888.00 2017-08-02 19:19:10.000 214 33775.21 159.20 17096.89 37855.42 2017-08-02 19:19:11.000 214 33775.17 159.18 17096.91 88888.00 2017-08-02 19:19:12.000 214 33775.13 159.19 17096.89 88888.00 2017-08-02 19:19:13.000 214 33775.17 159.20 17096.86 88888.00 2017-08-02 19:19:14.000 214 33775.20 159.18 17096.86 88888.00 2017-08-02 19:19:15.000 214 33775.18 159.17 17096.89 37855.33 2017-08-02 19:19:16.000 214 33775.12 159.18 17096.85 88888.00 2017-08-02 19:19:17.000 214 33775.13 159.17 17096.84 88888.00 2017-08-02 19:19:18.000 214 33775.18 159.15 17096.83 88888.00 2017-08-02 19:19:19.000 214 33775.17 159.15 17096.84 88888.00 2017-08-02 19:19:20.000 214 33775.15 159.15 17096.82 37855.42 2017-08-02 19:19:21.000 214 33775.15 159.18 17096.79 88888.00 2017-08-02 19:19:22.000 214 33775.13 159.22 17096.83 88888.00 2017-08-02 19:19:23.000 214 33775.06 159.17 17096.86 88888.00 2017-08-02 19:19:24.000 214 33775.11 159.12 17096.83 88888.00 2017-08-02 19:19:25.000 214 33775.15 159.14 17096.85 37855.38 2017-08-02 19:19:26.000 214 33775.16 159.17 17096.84 88888.00 2017-08-02 19:19:27.000 214 33775.20 159.17 17096.84 88888.00 2017-08-02 19:19:28.000 214 33775.17 159.18 17096.85 88888.00 2017-08-02 19:19:29.000 214 33775.14 159.17 17096.83 88888.00 2017-08-02 19:19:30.000 214 33775.13 159.16 17096.87 37855.39 2017-08-02 19:19:31.000 214 33775.13 159.11 17096.88 88888.00 2017-08-02 19:19:32.000 214 33775.13 159.10 17096.83 88888.00 2017-08-02 19:19:33.000 214 33775.14 159.07 17096.82 88888.00 2017-08-02 19:19:34.000 214 33775.16 159.08 17096.85 88888.00 2017-08-02 19:19:35.000 214 33775.16 159.11 17096.83 37855.58 2017-08-02 19:19:36.000 214 33775.12 159.11 17096.84 88888.00 2017-08-02 19:19:37.000 214 33775.12 159.10 17096.85 88888.00 2017-08-02 19:19:38.000 214 33775.16 159.10 17096.84 88888.00 2017-08-02 19:19:39.000 214 33775.14 159.08 17096.80 88888.00 2017-08-02 19:19:40.000 214 33775.09 159.06 17096.84 37855.39 2017-08-02 19:19:41.000 214 33775.11 159.08 17096.82 88888.00 2017-08-02 19:19:42.000 214 33775.12 159.08 17096.87 88888.00 2017-08-02 19:19:43.000 214 33775.11 159.07 17096.83 88888.00 2017-08-02 19:19:44.000 214 33775.15 159.09 17096.82 88888.00 2017-08-02 19:19:45.000 214 33775.16 159.09 17096.85 37855.46 2017-08-02 19:19:46.000 214 33775.12 159.12 17096.86 88888.00 2017-08-02 19:19:47.000 214 33775.13 159.12 17096.85 88888.00 2017-08-02 19:19:48.000 214 33775.11 159.13 17096.84 88888.00 2017-08-02 19:19:49.000 214 33775.12 159.17 17096.80 88888.00 2017-08-02 19:19:50.000 214 33775.13 159.15 17096.84 37855.54 2017-08-02 19:19:51.000 214 33775.16 159.13 17096.86 88888.00 2017-08-02 19:19:52.000 214 33775.13 159.09 17096.81 88888.00 2017-08-02 19:19:53.000 214 33775.13 159.10 17096.75 88888.00 2017-08-02 19:19:54.000 214 33775.15 159.12 17096.74 88888.00 2017-08-02 19:19:55.000 214 33775.15 159.14 17096.75 37855.42 2017-08-02 19:19:56.000 214 33775.13 159.10 17096.81 88888.00 2017-08-02 19:19:57.000 214 33775.13 159.09 17096.82 88888.00 2017-08-02 19:19:58.000 214 33775.10 159.08 17096.79 88888.00 2017-08-02 19:19:59.000 214 33775.11 159.07 17096.80 88888.00 2017-08-02 19:20:00.000 214 33775.14 159.07 17096.79 37855.44 2017-08-02 19:20:01.000 214 33775.16 159.03 17096.83 88888.00 2017-08-02 19:20:02.000 214 33775.15 159.03 17096.80 88888.00 2017-08-02 19:20:03.000 214 33775.11 159.04 17096.79 88888.00 2017-08-02 19:20:04.000 214 33775.11 159.03 17096.79 88888.00 2017-08-02 19:20:05.000 214 33775.12 159.04 17096.81 37855.38 2017-08-02 19:20:06.000 214 33775.16 159.06 17096.82 88888.00 2017-08-02 19:20:07.000 214 33775.14 159.06 17096.83 88888.00 2017-08-02 19:20:08.000 214 33775.12 159.06 17096.83 88888.00 2017-08-02 19:20:09.000 214 33775.12 159.05 17096.80 88888.00 2017-08-02 19:20:10.000 214 33775.14 159.02 17096.80 37855.46 2017-08-02 19:20:11.000 214 33775.14 159.02 17096.85 88888.00 2017-08-02 19:20:12.000 214 33775.13 159.03 17096.86 88888.00 2017-08-02 19:20:13.000 214 33775.14 159.05 17096.85 88888.00 2017-08-02 19:20:14.000 214 33775.11 159.08 17096.89 88888.00 2017-08-02 19:20:15.000 214 33775.10 159.07 17096.88 37855.35 2017-08-02 19:20:16.000 214 33775.12 159.11 17096.85 88888.00 2017-08-02 19:20:17.000 214 33775.14 159.08 17096.85 88888.00 2017-08-02 19:20:18.000 214 33775.13 159.05 17096.88 88888.00 2017-08-02 19:20:19.000 214 33775.12 159.03 17096.89 88888.00 2017-08-02 19:20:20.000 214 33775.08 159.03 17096.87 37855.40 2017-08-02 19:20:21.000 214 33775.09 159.02 17096.86 88888.00 2017-08-02 19:20:22.000 214 33775.14 159.00 17096.86 88888.00 2017-08-02 19:20:23.000 214 33775.13 159.00 17096.86 88888.00 2017-08-02 19:20:24.000 214 33775.12 159.01 17096.84 88888.00 2017-08-02 19:20:25.000 214 33775.11 159.00 17096.83 37855.39 2017-08-02 19:20:26.000 214 33775.11 159.01 17096.81 88888.00 2017-08-02 19:20:27.000 214 33775.10 158.98 17096.81 88888.00 2017-08-02 19:20:28.000 214 33775.10 159.00 17096.80 88888.00 2017-08-02 19:20:29.000 214 33775.10 159.00 17096.76 88888.00 2017-08-02 19:20:30.000 214 33775.07 159.01 17096.79 37855.38 2017-08-02 19:20:31.000 214 33775.06 158.95 17096.79 88888.00 2017-08-02 19:20:32.000 214 33775.06 158.88 17096.79 88888.00 2017-08-02 19:20:33.000 214 33775.09 158.87 17096.86 88888.00 2017-08-02 19:20:34.000 214 33775.09 158.90 17096.87 88888.00 2017-08-02 19:20:35.000 214 33775.09 158.92 17096.85 37855.44 2017-08-02 19:20:36.000 214 33775.07 158.93 17096.82 88888.00 2017-08-02 19:20:37.000 214 33775.09 158.93 17096.81 88888.00 2017-08-02 19:20:38.000 214 33775.12 158.93 17096.79 88888.00 2017-08-02 19:20:39.000 214 33775.11 158.90 17096.76 88888.00 2017-08-02 19:20:40.000 214 33775.11 158.93 17096.76 37855.35 2017-08-02 19:20:41.000 214 33775.10 158.94 17096.75 88888.00 2017-08-02 19:20:42.000 214 33775.12 158.94 17096.79 88888.00 2017-08-02 19:20:43.000 214 33775.09 158.92 17096.80 88888.00 2017-08-02 19:20:44.000 214 33775.10 158.91 17096.80 88888.00 2017-08-02 19:20:45.000 214 33775.15 158.88 17096.77 37855.42 2017-08-02 19:20:46.000 214 33775.14 158.92 17096.77 88888.00 2017-08-02 19:20:47.000 214 33775.12 158.93 17096.78 88888.00 2017-08-02 19:20:48.000 214 33775.11 158.92 17096.77 88888.00 2017-08-02 19:20:49.000 214 33775.12 158.90 17096.79 88888.00 2017-08-02 19:20:50.000 214 33775.11 158.92 17096.85 37855.53 2017-08-02 19:20:51.000 214 33775.13 158.95 17096.87 88888.00 2017-08-02 19:20:52.000 214 33775.13 158.93 17096.84 88888.00 2017-08-02 19:20:53.000 214 33775.10 158.88 17096.83 88888.00 2017-08-02 19:20:54.000 214 33775.07 158.91 17096.80 88888.00 2017-08-02 19:20:55.000 214 33775.09 158.92 17096.80 37855.60 2017-08-02 19:20:56.000 214 33775.15 158.95 17096.85 88888.00 2017-08-02 19:20:57.000 214 33775.14 158.92 17096.82 88888.00 2017-08-02 19:20:58.000 214 33775.14 158.93 17096.84 88888.00 2017-08-02 19:20:59.000 214 33775.11 158.93 17096.83 88888.00 2017-08-02 19:21:00.000 214 33775.12 158.94 17096.85 37855.42 2017-08-02 19:21:01.000 214 33775.12 158.93 17096.83 88888.00 2017-08-02 19:21:02.000 214 33775.16 158.91 17096.81 88888.00 2017-08-02 19:21:03.000 214 33775.18 158.92 17096.79 88888.00 2017-08-02 19:21:04.000 214 33775.17 158.90 17096.82 88888.00 2017-08-02 19:21:05.000 214 33775.16 158.94 17096.80 37855.43 2017-08-02 19:21:06.000 214 33775.18 158.99 17096.81 88888.00 2017-08-02 19:21:07.000 214 33775.20 158.97 17096.86 88888.00 2017-08-02 19:21:08.000 214 33775.20 158.98 17096.88 88888.00 2017-08-02 19:21:09.000 214 33775.17 159.00 17096.88 88888.00 2017-08-02 19:21:10.000 214 33775.24 158.97 17096.84 37855.58 2017-08-02 19:21:11.000 214 33775.24 158.93 17096.87 88888.00 2017-08-02 19:21:12.000 214 33775.25 158.96 17096.86 88888.00 2017-08-02 19:21:13.000 214 33775.26 158.99 17096.88 88888.00 2017-08-02 19:21:14.000 214 33775.28 158.98 17096.87 88888.00 2017-08-02 19:21:15.000 214 33775.23 158.93 17096.89 37855.47 2017-08-02 19:21:16.000 214 33775.26 159.00 17096.91 88888.00 2017-08-02 19:21:17.000 214 33775.26 158.97 17096.88 88888.00 2017-08-02 19:21:18.000 214 33775.24 158.95 17096.89 88888.00 2017-08-02 19:21:19.000 214 33775.21 158.93 17096.90 88888.00 2017-08-02 19:21:20.000 214 33775.22 158.92 17096.88 37855.51 2017-08-02 19:21:21.000 214 33775.25 158.88 17096.86 88888.00 2017-08-02 19:21:22.000 214 33775.27 158.94 17096.87 88888.00 2017-08-02 19:21:23.000 214 33775.27 158.93 17096.85 88888.00 2017-08-02 19:21:24.000 214 33775.23 158.93 17096.82 88888.00 2017-08-02 19:21:25.000 214 33775.21 158.95 17096.82 37855.53 2017-08-02 19:21:26.000 214 33775.24 158.91 17096.81 88888.00 2017-08-02 19:21:27.000 214 33775.21 158.95 17096.80 88888.00 2017-08-02 19:21:28.000 214 33775.21 159.00 17096.80 88888.00 2017-08-02 19:21:29.000 214 33775.20 158.99 17096.76 88888.00 2017-08-02 19:21:30.000 214 33775.21 158.98 17096.78 37855.60 2017-08-02 19:21:31.000 214 33775.22 158.99 17096.82 88888.00 2017-08-02 19:21:32.000 214 33775.25 159.01 17096.82 88888.00 2017-08-02 19:21:33.000 214 33775.24 158.97 17096.83 88888.00 2017-08-02 19:21:34.000 214 33775.31 158.92 17096.84 88888.00 2017-08-02 19:21:35.000 214 33775.24 158.94 17096.85 37855.67 2017-08-02 19:21:36.000 214 33775.24 158.95 17096.85 88888.00 2017-08-02 19:21:37.000 214 33775.29 158.97 17096.88 88888.00 2017-08-02 19:21:38.000 214 33775.27 158.94 17096.84 88888.00 2017-08-02 19:21:39.000 214 33775.27 158.92 17096.86 88888.00 2017-08-02 19:21:40.000 214 33775.28 158.91 17096.89 37855.53 2017-08-02 19:21:41.000 214 33775.25 158.94 17096.90 88888.00 2017-08-02 19:21:42.000 214 33775.31 158.94 17096.89 88888.00 2017-08-02 19:21:43.000 214 33775.31 158.95 17096.87 88888.00 2017-08-02 19:21:44.000 214 33775.28 158.96 17096.88 88888.00 2017-08-02 19:21:45.000 214 33775.27 158.99 17096.89 37855.60 2017-08-02 19:21:46.000 214 33775.35 158.98 17096.90 88888.00 2017-08-02 19:21:47.000 214 33775.34 158.95 17096.88 88888.00 2017-08-02 19:21:48.000 214 33775.35 158.97 17096.87 88888.00 2017-08-02 19:21:49.000 214 33775.33 159.03 17096.85 88888.00 2017-08-02 19:21:50.000 214 33775.33 159.03 17096.86 37855.67 2017-08-02 19:21:51.000 214 33775.33 159.07 17096.88 88888.00 2017-08-02 19:21:52.000 214 33775.31 159.10 17096.89 88888.00 2017-08-02 19:21:53.000 214 33775.33 159.06 17096.88 88888.00 2017-08-02 19:21:54.000 214 33775.38 159.11 17096.87 88888.00 2017-08-02 19:21:55.000 214 33775.39 159.13 17096.84 37855.79 2017-08-02 19:21:56.000 214 33775.43 159.11 17096.83 88888.00 2017-08-02 19:21:57.000 214 33775.44 159.07 17096.88 88888.00 2017-08-02 19:21:58.000 214 33775.37 159.10 17096.91 88888.00 2017-08-02 19:21:59.000 214 33775.37 159.09 17096.92 88888.00 2017-08-02 19:22:00.000 214 33775.32 159.06 17096.86 37855.57 2017-08-02 19:22:01.000 214 33775.36 159.08 17096.87 88888.00 2017-08-02 19:22:02.000 214 33775.40 159.07 17096.85 88888.00 2017-08-02 19:22:03.000 214 33775.41 159.04 17096.81 88888.00 2017-08-02 19:22:04.000 214 33775.42 159.01 17096.86 88888.00 2017-08-02 19:22:05.000 214 33775.40 158.99 17096.84 37855.72 2017-08-02 19:22:06.000 214 33775.41 159.02 17096.83 88888.00 2017-08-02 19:22:07.000 214 33775.42 159.05 17096.81 88888.00 2017-08-02 19:22:08.000 214 33775.42 159.08 17096.83 88888.00 2017-08-02 19:22:09.000 214 33775.38 159.08 17096.81 88888.00 2017-08-02 19:22:10.000 214 33775.40 159.08 17096.79 37855.74 2017-08-02 19:22:11.000 214 33775.46 159.08 17096.76 88888.00 2017-08-02 19:22:12.000 214 33775.50 159.07 17096.77 88888.00 2017-08-02 19:22:13.000 214 33775.47 159.06 17096.83 88888.00 2017-08-02 19:22:14.000 214 33775.47 159.09 17096.81 88888.00 2017-08-02 19:22:15.000 214 33775.45 159.09 17096.80 37855.69 2017-08-02 19:22:16.000 214 33775.48 159.10 17096.78 88888.00 2017-08-02 19:22:17.000 214 33775.49 159.08 17096.81 88888.00 2017-08-02 19:22:18.000 214 33775.51 159.06 17096.80 88888.00 2017-08-02 19:22:19.000 214 33775.47 159.06 17096.81 88888.00 2017-08-02 19:22:20.000 214 33775.46 159.08 17096.83 37855.65 2017-08-02 19:22:21.000 214 33775.45 159.08 17096.81 88888.00 2017-08-02 19:22:22.000 214 33775.50 159.09 17096.79 88888.00 2017-08-02 19:22:23.000 214 33775.51 159.09 17096.82 88888.00 2017-08-02 19:22:24.000 214 33775.50 159.08 17096.82 88888.00 2017-08-02 19:22:25.000 214 33775.48 159.04 17096.77 37855.83 2017-08-02 19:22:26.000 214 33775.50 159.10 17096.80 88888.00 2017-08-02 19:22:27.000 214 33775.51 159.08 17096.79 88888.00 2017-08-02 19:22:28.000 214 33775.51 159.08 17096.81 88888.00 2017-08-02 19:22:29.000 214 33775.54 159.12 17096.82 88888.00 2017-08-02 19:22:30.000 214 33775.56 159.13 17096.81 37855.71 2017-08-02 19:22:31.000 214 33775.53 159.06 17096.77 88888.00 2017-08-02 19:22:32.000 214 33775.54 159.05 17096.77 88888.00 2017-08-02 19:22:33.000 214 33775.53 159.06 17096.73 88888.00 2017-08-02 19:22:34.000 214 33775.53 159.08 17096.74 88888.00 2017-08-02 19:22:35.000 214 33775.52 159.07 17096.79 37855.79 2017-08-02 19:22:36.000 214 33775.48 159.02 17096.76 88888.00 2017-08-02 19:22:37.000 214 33775.50 159.07 17096.75 88888.00 2017-08-02 19:22:38.000 214 33775.55 159.09 17096.80 88888.00 2017-08-02 19:22:39.000 214 33775.56 159.06 17096.77 88888.00 2017-08-02 19:22:40.000 214 33775.54 159.06 17096.79 37855.79 2017-08-02 19:22:41.000 214 33775.53 159.05 17096.79 88888.00 2017-08-02 19:22:42.000 214 33775.52 159.05 17096.78 88888.00 2017-08-02 19:22:43.000 214 33775.51 159.06 17096.80 88888.00 2017-08-02 19:22:44.000 214 33775.54 159.06 17096.81 88888.00 2017-08-02 19:22:45.000 214 33775.57 159.03 17096.80 37855.69 2017-08-02 19:22:46.000 214 33775.58 159.05 17096.78 88888.00 2017-08-02 19:22:47.000 214 33775.58 159.05 17096.79 88888.00 2017-08-02 19:22:48.000 214 33775.60 159.08 17096.80 88888.00 2017-08-02 19:22:49.000 214 33775.60 159.07 17096.82 88888.00 2017-08-02 19:22:50.000 214 33775.63 159.09 17096.81 37855.81 2017-08-02 19:22:51.000 214 33775.60 159.06 17096.81 88888.00 2017-08-02 19:22:52.000 214 33775.58 159.04 17096.79 88888.00 2017-08-02 19:22:53.000 214 33775.60 159.08 17096.78 88888.00 2017-08-02 19:22:54.000 214 33775.63 159.08 17096.80 88888.00 2017-08-02 19:22:55.000 214 33775.57 159.07 17096.78 37855.82 2017-08-02 19:22:56.000 214 33775.60 159.07 17096.80 88888.00 2017-08-02 19:22:57.000 214 33775.58 159.08 17096.79 88888.00 2017-08-02 19:22:58.000 214 33775.59 159.12 17096.78 88888.00 2017-08-02 19:22:59.000 214 33775.62 159.10 17096.80 88888.00 2017-08-02 19:23:00.000 214 33775.61 159.07 17096.82 37855.82 2017-08-02 19:23:01.000 214 33775.58 159.06 17096.81 88888.00 2017-08-02 19:23:02.000 214 33775.59 159.10 17096.85 88888.00 2017-08-02 19:23:03.000 214 33775.58 159.07 17096.83 88888.00 2017-08-02 19:23:04.000 214 33775.57 159.08 17096.81 88888.00 2017-08-02 19:23:05.000 214 33775.58 159.06 17096.81 37855.88 2017-08-02 19:23:06.000 214 33775.62 159.05 17096.84 88888.00 2017-08-02 19:23:07.000 214 33775.61 159.10 17096.83 88888.00 2017-08-02 19:23:08.000 214 33775.62 159.07 17096.81 88888.00 2017-08-02 19:23:09.000 214 33775.59 159.06 17096.79 88888.00 2017-08-02 19:23:10.000 214 33775.60 159.06 17096.79 37855.81 2017-08-02 19:23:11.000 214 33775.64 159.06 17096.85 88888.00 2017-08-02 19:23:12.000 214 33775.63 159.08 17096.87 88888.00 2017-08-02 19:23:13.000 214 33775.61 159.11 17096.87 88888.00 2017-08-02 19:23:14.000 214 33775.63 159.14 17096.88 88888.00 2017-08-02 19:23:15.000 214 33775.61 159.11 17096.93 37855.78 2017-08-02 19:23:16.000 214 33775.61 159.06 17096.88 88888.00 2017-08-02 19:23:17.000 214 33775.61 159.10 17096.85 88888.00 2017-08-02 19:23:18.000 214 33775.63 159.13 17096.88 88888.00 2017-08-02 19:23:19.000 214 33775.67 159.13 17096.88 88888.00 2017-08-02 19:23:20.000 214 33775.65 159.09 17096.89 37855.82 2017-08-02 19:23:21.000 214 33775.64 159.09 17096.90 88888.00 2017-08-02 19:23:22.000 214 33775.60 159.09 17096.88 88888.00 2017-08-02 19:23:23.000 214 33775.63 159.13 17096.88 88888.00 2017-08-02 19:23:24.000 214 33775.65 159.13 17096.87 88888.00 2017-08-02 19:23:25.000 214 33775.66 159.09 17096.88 37855.86 2017-08-02 19:23:26.000 214 33775.68 159.09 17096.91 88888.00 2017-08-02 19:23:27.000 214 33775.69 159.09 17096.91 88888.00 2017-08-02 19:23:28.000 214 33775.69 159.07 17096.89 88888.00 2017-08-02 19:23:29.000 214 33775.69 159.05 17096.85 88888.00 2017-08-02 19:23:30.000 214 33775.69 159.06 17096.86 37855.81 2017-08-02 19:23:31.000 214 33775.66 159.08 17096.91 88888.00 2017-08-02 19:23:32.000 214 33775.64 159.08 17096.88 88888.00 2017-08-02 19:23:33.000 214 33775.65 159.08 17096.87 88888.00 2017-08-02 19:23:34.000 214 33775.64 159.06 17096.87 88888.00 2017-08-02 19:23:35.000 214 33775.65 159.10 17096.90 37855.88 2017-08-02 19:23:36.000 214 33775.67 159.12 17096.86 88888.00 2017-08-02 19:23:37.000 214 33775.66 159.06 17096.81 88888.00 2017-08-02 19:23:38.000 214 33775.66 159.03 17096.81 88888.00 2017-08-02 19:23:39.000 214 33775.66 159.01 17096.83 88888.00 2017-08-02 19:23:40.000 214 33775.69 159.02 17096.86 37855.81 2017-08-02 19:23:41.000 214 33775.70 159.06 17096.83 88888.00 2017-08-02 19:23:42.000 214 33775.71 159.06 17096.85 88888.00 2017-08-02 19:23:43.000 214 33775.73 159.06 17096.84 88888.00 2017-08-02 19:23:44.000 214 33775.73 159.07 17096.83 88888.00 2017-08-02 19:23:45.000 214 33775.72 159.08 17096.82 37855.93 2017-08-02 19:23:46.000 214 33775.72 159.09 17096.81 88888.00 2017-08-02 19:23:47.000 214 33775.70 159.07 17096.80 88888.00 2017-08-02 19:23:48.000 214 33775.72 159.07 17096.75 88888.00 2017-08-02 19:23:49.000 214 33775.72 159.10 17096.80 88888.00 2017-08-02 19:23:50.000 214 33775.74 159.10 17096.85 37855.92 2017-08-02 19:23:51.000 214 33775.75 159.09 17096.85 88888.00 2017-08-02 19:23:52.000 214 33775.72 159.10 17096.87 88888.00 2017-08-02 19:23:53.000 214 33775.75 159.11 17096.86 88888.00 2017-08-02 19:23:54.000 214 33775.75 159.09 17096.85 88888.00 2017-08-02 19:23:55.000 214 33775.76 159.07 17096.86 37855.94 2017-08-02 19:23:56.000 214 33775.79 159.06 17096.85 88888.00 2017-08-02 19:23:57.000 214 33775.77 159.05 17096.83 88888.00 2017-08-02 19:23:58.000 214 33775.79 159.06 17096.85 88888.00 2017-08-02 19:23:59.000 214 33775.82 159.06 17096.87 88888.00 2017-08-02 19:24:00.000 214 33775.80 159.11 17096.85 37855.90 2017-08-02 19:24:01.000 214 33775.80 159.10 17096.82 88888.00 2017-08-02 19:24:02.000 214 33775.81 159.08 17096.78 88888.00 2017-08-02 19:24:03.000 214 33775.82 159.11 17096.80 88888.00 2017-08-02 19:24:04.000 214 33775.80 159.09 17096.80 88888.00 2017-08-02 19:24:05.000 214 33775.86 159.11 17096.81 37855.97 2017-08-02 19:24:06.000 214 33775.84 159.10 17096.83 88888.00 2017-08-02 19:24:07.000 214 33775.80 159.08 17096.79 88888.00 2017-08-02 19:24:08.000 214 33775.84 159.12 17096.77 88888.00 2017-08-02 19:24:09.000 214 33775.84 159.11 17096.77 88888.00 2017-08-02 19:24:10.000 214 33775.86 159.10 17096.72 37855.96 2017-08-02 19:24:11.000 214 33775.86 159.10 17096.73 88888.00 2017-08-02 19:24:12.000 214 33775.87 159.11 17096.77 88888.00 2017-08-02 19:24:13.000 214 33775.84 159.10 17096.76 88888.00 2017-08-02 19:24:14.000 214 33775.86 159.11 17096.79 88888.00 2017-08-02 19:24:15.000 214 33775.89 159.14 17096.80 37856.03 2017-08-02 19:24:16.000 214 33775.91 159.11 17096.78 88888.00 2017-08-02 19:24:17.000 214 33775.94 159.10 17096.77 88888.00 2017-08-02 19:24:18.000 214 33775.91 159.16 17096.79 88888.00 2017-08-02 19:24:19.000 214 33775.91 159.12 17096.79 88888.00 2017-08-02 19:24:20.000 214 33775.95 159.12 17096.82 37855.97 2017-08-02 19:24:21.000 214 33775.91 159.11 17096.84 88888.00 2017-08-02 19:24:22.000 214 33775.90 159.11 17096.81 88888.00 2017-08-02 19:24:23.000 214 33775.87 159.09 17096.83 88888.00 2017-08-02 19:24:24.000 214 33775.87 159.07 17096.81 88888.00 2017-08-02 19:24:25.000 214 33775.88 159.10 17096.82 37856.04 2017-08-02 19:24:26.000 214 33775.89 159.12 17096.83 88888.00 2017-08-02 19:24:27.000 214 33775.88 159.11 17096.87 88888.00 2017-08-02 19:24:28.000 214 33775.87 159.11 17096.84 88888.00 2017-08-02 19:24:29.000 214 33775.89 159.08 17096.85 88888.00 2017-08-02 19:24:30.000 214 33775.93 159.05 17096.84 37856.14 2017-08-02 19:24:31.000 214 33775.96 159.08 17096.87 88888.00 2017-08-02 19:24:32.000 214 33775.91 159.08 17096.83 88888.00 2017-08-02 19:24:33.000 214 33775.90 159.10 17096.85 88888.00 2017-08-02 19:24:34.000 214 33775.87 159.10 17096.84 88888.00 2017-08-02 19:24:35.000 214 33775.92 159.09 17096.86 37856.14 2017-08-02 19:24:36.000 214 33775.94 159.09 17096.88 88888.00 2017-08-02 19:24:37.000 214 33775.90 159.11 17096.83 88888.00 2017-08-02 19:24:38.000 214 33775.89 159.11 17096.81 88888.00 2017-08-02 19:24:39.000 214 33775.92 159.13 17096.80 88888.00 2017-08-02 19:24:40.000 214 33775.94 159.13 17096.79 37855.99 2017-08-02 19:24:41.000 214 33775.95 159.10 17096.77 88888.00 2017-08-02 19:24:42.000 214 33775.93 159.09 17096.78 88888.00 2017-08-02 19:24:43.000 214 33775.93 159.08 17096.79 88888.00 2017-08-02 19:24:44.000 214 33775.94 159.07 17096.81 88888.00 2017-08-02 19:24:45.000 214 33775.96 159.08 17096.84 37856.04 2017-08-02 19:24:46.000 214 33775.95 159.13 17096.83 88888.00 2017-08-02 19:24:47.000 214 33776.00 159.09 17096.79 88888.00 2017-08-02 19:24:48.000 214 33775.99 159.16 17096.78 88888.00 2017-08-02 19:24:49.000 214 33776.00 159.15 17096.79 88888.00 2017-08-02 19:24:50.000 214 33776.00 159.06 17096.78 37856.04 2017-08-02 19:24:51.000 214 33775.99 159.06 17096.75 88888.00 2017-08-02 19:24:52.000 214 33775.98 159.11 17096.81 88888.00 2017-08-02 19:24:53.000 214 33775.98 159.09 17096.83 88888.00 2017-08-02 19:24:54.000 214 33775.95 159.05 17096.82 88888.00 2017-08-02 19:24:55.000 214 33775.95 159.07 17096.82 37856.07 2017-08-02 19:24:56.000 214 33775.96 159.06 17096.80 88888.00 2017-08-02 19:24:57.000 214 33775.99 159.07 17096.80 88888.00 2017-08-02 19:24:58.000 214 33776.03 159.08 17096.78 88888.00 2017-08-02 19:24:59.000 214 33776.03 159.08 17096.80 88888.00 2017-08-02 19:25:00.000 214 33776.02 159.10 17096.75 37855.97 2017-08-02 19:25:01.000 214 33776.03 159.05 17096.75 88888.00 2017-08-02 19:25:02.000 214 33776.01 159.00 17096.76 88888.00 2017-08-02 19:25:03.000 214 33776.01 159.05 17096.80 88888.00 2017-08-02 19:25:04.000 214 33776.00 159.09 17096.80 88888.00 2017-08-02 19:25:05.000 214 33776.01 159.09 17096.79 37856.12 2017-08-02 19:25:06.000 214 33776.02 159.06 17096.77 88888.00 2017-08-02 19:25:07.000 214 33775.98 159.06 17096.75 88888.00 2017-08-02 19:25:08.000 214 33776.00 159.06 17096.77 88888.00 2017-08-02 19:25:09.000 214 33776.02 159.04 17096.78 88888.00 2017-08-02 19:25:10.000 214 33776.02 159.02 17096.77 37856.03 2017-08-02 19:25:11.000 214 33776.01 159.00 17096.78 88888.00 2017-08-02 19:25:12.000 214 33776.01 158.99 17096.78 88888.00 2017-08-02 19:25:13.000 214 33775.96 159.03 17096.76 88888.00 2017-08-02 19:25:14.000 214 33775.96 159.06 17096.78 88888.00 2017-08-02 19:25:15.000 214 33775.96 159.05 17096.76 37855.96 2017-08-02 19:25:16.000 214 33775.96 159.04 17096.74 88888.00 2017-08-02 19:25:17.000 214 33775.99 159.02 17096.76 88888.00 2017-08-02 19:25:18.000 214 33775.98 158.99 17096.82 88888.00 2017-08-02 19:25:19.000 214 33776.03 158.98 17096.79 88888.00 2017-08-02 19:25:20.000 214 33776.00 158.99 17096.76 37856.22 2017-08-02 19:25:21.000 214 33775.96 159.04 17096.77 88888.00 2017-08-02 19:25:22.000 214 33775.96 159.06 17096.79 88888.00 2017-08-02 19:25:23.000 214 33775.94 159.06 17096.82 88888.00 2017-08-02 19:25:24.000 214 33775.92 159.01 17096.81 88888.00 2017-08-02 19:25:25.000 214 33775.93 158.95 17096.79 37855.97 2017-08-02 19:25:26.000 214 33775.95 158.96 17096.75 88888.00 2017-08-02 19:25:27.000 214 33775.94 158.95 17096.79 88888.00 2017-08-02 19:25:28.000 214 33775.95 158.93 17096.80 88888.00 2017-08-02 19:25:29.000 214 33775.92 158.91 17096.75 88888.00 2017-08-02 19:25:30.000 214 33775.91 158.92 17096.78 37855.94 2017-08-02 19:25:31.000 214 33775.92 158.98 17096.78 88888.00 2017-08-02 19:25:32.000 214 33775.92 158.98 17096.79 88888.00 2017-08-02 19:25:33.000 214 33775.91 158.95 17096.78 88888.00 2017-08-02 19:25:34.000 214 33775.92 158.93 17096.81 88888.00 2017-08-02 19:25:35.000 214 33775.95 159.00 17096.82 37855.97 2017-08-02 19:25:36.000 214 33775.94 159.03 17096.79 88888.00 2017-08-02 19:25:37.000 214 33775.91 159.02 17096.81 88888.00 2017-08-02 19:25:38.000 214 33775.89 158.99 17096.84 88888.00 2017-08-02 19:25:39.000 214 33775.89 159.00 17096.81 88888.00 2017-08-02 19:25:40.000 214 33775.87 159.01 17096.80 37855.89 2017-08-02 19:25:41.000 214 33775.90 159.01 17096.81 88888.00 2017-08-02 19:25:42.000 214 33775.86 159.04 17096.80 88888.00 2017-08-02 19:25:43.000 214 33775.87 159.03 17096.80 88888.00 2017-08-02 19:25:44.000 214 33775.89 159.04 17096.77 88888.00 2017-08-02 19:25:45.000 214 33775.88 159.01 17096.78 37855.88 2017-08-02 19:25:46.000 214 33775.87 159.02 17096.76 88888.00 2017-08-02 19:25:47.000 214 33775.86 158.99 17096.79 88888.00 2017-08-02 19:25:48.000 214 33775.85 159.02 17096.80 88888.00 2017-08-02 19:25:49.000 214 33775.86 159.04 17096.76 88888.00 2017-08-02 19:25:50.000 214 33775.87 159.02 17096.80 37855.94 2017-08-02 19:25:51.000 214 33775.89 159.04 17096.78 88888.00 2017-08-02 19:25:52.000 214 33775.87 159.03 17096.76 88888.00 2017-08-02 19:25:53.000 214 33775.88 159.04 17096.77 88888.00 2017-08-02 19:25:54.000 214 33775.86 159.06 17096.80 88888.00 2017-08-02 19:25:55.000 214 33775.87 159.00 17096.83 37855.89 2017-08-02 19:25:56.000 214 33775.85 159.03 17096.84 88888.00 2017-08-02 19:25:57.000 214 33775.81 158.99 17096.89 88888.00 2017-08-02 19:25:58.000 214 33775.75 158.97 17096.82 88888.00 2017-08-02 19:25:59.000 214 33775.78 159.05 17096.78 88888.00 2017-08-02 19:26:00.000 214 33775.81 159.07 17096.81 37855.92 2017-08-02 19:26:01.000 214 33775.80 159.05 17096.83 88888.00 2017-08-02 19:26:02.000 214 33775.78 159.05 17096.87 88888.00 2017-08-02 19:26:03.000 214 33775.84 159.04 17096.83 88888.00 2017-08-02 19:26:04.000 214 33775.83 159.03 17096.81 88888.00 2017-08-02 19:26:05.000 214 33775.87 159.03 17096.83 37856.08 2017-08-02 19:26:06.000 214 33775.84 159.01 17096.77 88888.00 2017-08-02 19:26:07.000 214 33775.83 159.01 17096.80 88888.00 2017-08-02 19:26:08.000 214 33775.83 158.97 17096.80 88888.00 2017-08-02 19:26:09.000 214 33775.82 158.95 17096.80 88888.00 2017-08-02 19:26:10.000 214 33775.79 158.96 17096.83 37856.00 2017-08-02 19:26:11.000 214 33775.78 159.00 17096.85 88888.00 2017-08-02 19:26:12.000 214 33775.76 158.99 17096.84 88888.00 2017-08-02 19:26:13.000 214 33775.75 158.97 17096.83 88888.00 2017-08-02 19:26:14.000 214 33775.78 158.98 17096.84 88888.00 2017-08-02 19:26:15.000 214 33775.80 158.99 17096.83 37855.90 2017-08-02 19:26:16.000 214 33775.80 159.01 17096.80 88888.00 2017-08-02 19:26:17.000 214 33775.78 159.04 17096.79 88888.00 2017-08-02 19:26:18.000 214 33775.75 159.05 17096.82 88888.00 2017-08-02 19:26:19.000 214 33775.78 159.06 17096.82 88888.00 2017-08-02 19:26:20.000 214 33775.77 159.03 17096.83 37856.00 2017-08-02 19:26:21.000 214 33775.76 159.03 17096.84 88888.00 2017-08-02 19:26:22.000 214 33775.77 159.03 17096.87 88888.00 2017-08-02 19:26:23.000 214 33775.77 159.01 17096.87 88888.00 2017-08-02 19:26:24.000 214 33775.73 159.03 17096.83 88888.00 2017-08-02 19:26:25.000 214 33775.74 159.04 17096.82 37856.06 2017-08-02 19:26:26.000 214 33775.77 159.06 17096.84 88888.00 2017-08-02 19:26:27.000 214 33775.78 159.03 17096.85 88888.00 2017-08-02 19:26:28.000 214 33775.81 159.05 17096.83 88888.00 2017-08-02 19:26:29.000 214 33775.81 159.03 17096.79 88888.00 2017-08-02 19:26:30.000 214 33775.82 159.02 17096.79 37855.89 2017-08-02 19:26:31.000 214 33775.80 159.04 17096.81 88888.00 2017-08-02 19:26:32.000 214 33775.79 159.07 17096.82 88888.00 2017-08-02 19:26:33.000 214 33775.79 159.02 17096.80 88888.00 2017-08-02 19:26:34.000 214 33775.81 159.06 17096.78 88888.00 2017-08-02 19:26:35.000 214 33775.81 159.06 17096.81 37855.94 2017-08-02 19:26:36.000 214 33775.81 159.05 17096.82 88888.00 2017-08-02 19:26:37.000 214 33775.79 159.03 17096.80 88888.00 2017-08-02 19:26:38.000 214 33775.80 159.08 17096.83 88888.00 2017-08-02 19:26:39.000 214 33775.78 159.10 17096.83 88888.00 2017-08-02 19:26:40.000 214 33775.77 159.09 17096.86 37855.99 2017-08-02 19:26:41.000 214 33775.80 159.09 17096.84 88888.00 2017-08-02 19:26:42.000 214 33775.75 159.10 17096.82 88888.00 2017-08-02 19:26:43.000 214 33775.79 159.11 17096.77 88888.00 2017-08-02 19:26:44.000 214 33775.79 159.11 17096.79 88888.00 2017-08-02 19:26:45.000 214 33775.80 159.07 17096.79 37856.00 2017-08-02 19:26:46.000 214 33775.81 159.06 17096.76 88888.00 2017-08-02 19:26:47.000 214 33775.74 159.03 17096.79 88888.00 2017-08-02 19:26:48.000 214 33775.71 159.01 17096.80 88888.00 2017-08-02 19:26:49.000 214 33775.70 159.04 17096.76 88888.00 2017-08-02 19:26:50.000 214 33775.70 159.01 17096.75 37855.86 2017-08-02 19:26:51.000 214 33775.70 159.03 17096.78 88888.00 2017-08-02 19:26:52.000 214 33775.70 159.05 17096.79 88888.00 2017-08-02 19:26:53.000 214 33775.70 159.04 17096.77 88888.00 2017-08-02 19:26:54.000 214 33775.73 159.04 17096.76 88888.00 2017-08-02 19:26:55.000 214 33775.72 159.07 17096.77 37855.97 2017-08-02 19:26:56.000 214 33775.74 159.07 17096.77 88888.00 2017-08-02 19:26:57.000 214 33775.71 159.07 17096.79 88888.00 2017-08-02 19:26:58.000 214 33775.72 159.07 17096.82 88888.00 2017-08-02 19:26:59.000 214 33775.77 159.10 17096.84 88888.00 2017-08-02 19:27:00.000 214 33775.80 159.13 17096.81 37855.92 2017-08-02 19:27:01.000 214 33775.77 159.11 17096.78 88888.00 2017-08-02 19:27:02.000 214 33775.77 159.09 17096.73 88888.00 2017-08-02 19:27:03.000 214 33775.75 159.08 17096.71 88888.00 2017-08-02 19:27:04.000 214 33775.77 159.08 17096.73 88888.00 2017-08-02 19:27:05.000 214 33775.80 159.10 17096.77 37855.92 2017-08-02 19:27:06.000 214 33775.77 159.13 17096.79 88888.00 2017-08-02 19:27:07.000 214 33775.80 159.12 17096.81 88888.00 2017-08-02 19:27:08.000 214 33775.81 159.12 17096.81 88888.00 2017-08-02 19:27:09.000 214 33775.75 159.13 17096.77 88888.00 2017-08-02 19:27:10.000 214 33775.78 159.09 17096.73 37855.86 2017-08-02 19:27:11.000 214 33775.78 159.04 17096.78 88888.00 2017-08-02 19:27:12.000 214 33775.78 159.03 17096.75 88888.00 2017-08-02 19:27:13.000 214 33775.80 159.01 17096.75 88888.00 2017-08-02 19:27:14.000 214 33775.80 159.03 17096.79 88888.00 2017-08-02 19:27:15.000 214 33775.79 159.03 17096.77 37855.88 2017-08-02 19:27:16.000 214 33775.79 159.08 17096.75 88888.00 2017-08-02 19:27:17.000 214 33775.76 159.10 17096.74 88888.00 2017-08-02 19:27:18.000 214 33775.77 159.05 17096.77 88888.00 2017-08-02 19:27:19.000 214 33775.77 159.02 17096.76 88888.00 2017-08-02 19:27:20.000 214 33775.76 159.03 17096.75 37855.92 2017-08-02 19:27:21.000 214 33775.77 159.08 17096.79 88888.00 2017-08-02 19:27:22.000 214 33775.75 159.06 17096.74 88888.00 2017-08-02 19:27:23.000 214 33775.75 159.01 17096.73 88888.00 2017-08-02 19:27:24.000 214 33775.74 159.06 17096.75 88888.00 2017-08-02 19:27:25.000 214 33775.70 159.06 17096.75 37855.99 2017-08-02 19:27:26.000 214 33775.73 159.01 17096.76 88888.00 2017-08-02 19:27:27.000 214 33775.71 158.99 17096.77 88888.00 2017-08-02 19:27:28.000 214 33775.73 158.97 17096.72 88888.00 2017-08-02 19:27:29.000 214 33775.72 158.99 17096.73 88888.00 2017-08-02 19:27:30.000 214 33775.72 159.01 17096.76 37855.89 2017-08-02 19:27:31.000 214 33775.74 159.02 17096.78 88888.00 2017-08-02 19:27:32.000 214 33775.71 158.98 17096.76 88888.00 2017-08-02 19:27:33.000 214 33775.72 158.96 17096.78 88888.00 2017-08-02 19:27:34.000 214 33775.71 159.01 17096.80 88888.00 2017-08-02 19:27:35.000 214 33775.66 159.04 17096.79 37855.94 2017-08-02 19:27:36.000 214 33775.68 158.98 17096.76 88888.00 2017-08-02 19:27:37.000 214 33775.69 158.95 17096.75 88888.00 2017-08-02 19:27:38.000 214 33775.68 158.95 17096.84 88888.00 2017-08-02 19:27:39.000 214 33775.72 158.94 17096.87 88888.00 2017-08-02 19:27:40.000 214 33775.71 158.98 17096.84 37855.86 2017-08-02 19:27:41.000 214 33775.71 158.98 17096.85 88888.00 2017-08-02 19:27:42.000 214 33775.71 158.98 17096.83 88888.00 2017-08-02 19:27:43.000 214 33775.67 158.95 17096.82 88888.00 2017-08-02 19:27:44.000 214 33775.65 158.94 17096.81 88888.00 2017-08-02 19:27:45.000 214 33775.67 158.97 17096.78 37855.93 2017-08-02 19:27:46.000 214 33775.67 158.96 17096.78 88888.00 2017-08-02 19:27:47.000 214 33775.68 158.93 17096.80 88888.00 2017-08-02 19:27:48.000 214 33775.67 158.96 17096.83 88888.00 2017-08-02 19:27:49.000 214 33775.67 158.95 17096.81 88888.00 2017-08-02 19:27:50.000 214 33775.71 158.90 17096.84 37855.88 2017-08-02 19:27:51.000 214 33775.70 158.94 17096.84 88888.00 2017-08-02 19:27:52.000 214 33775.66 158.99 17096.85 88888.00 2017-08-02 19:27:53.000 214 33775.63 158.96 17096.83 88888.00 2017-08-02 19:27:54.000 214 33775.62 158.93 17096.87 88888.00 2017-08-02 19:27:55.000 214 33775.65 158.94 17096.89 37855.97 2017-08-02 19:27:56.000 214 33775.63 158.94 17096.86 88888.00 2017-08-02 19:27:57.000 214 33775.62 158.97 17096.83 88888.00 2017-08-02 19:27:58.000 214 33775.65 158.93 17096.87 88888.00 2017-08-02 19:27:59.000 214 33775.61 158.88 17096.83 88888.00 2017-08-02 19:28:00.000 214 33775.61 158.91 17096.80 37855.85 2017-08-02 19:28:01.000 214 33775.64 158.92 17096.79 88888.00 2017-08-02 19:28:02.000 214 33775.62 158.91 17096.77 88888.00 2017-08-02 19:28:03.000 214 33775.58 158.87 17096.77 88888.00 2017-08-02 19:28:04.000 214 33775.58 158.86 17096.76 88888.00 2017-08-02 19:28:05.000 214 33775.60 158.88 17096.78 37855.82 2017-08-02 19:28:06.000 214 33775.63 158.88 17096.82 88888.00 2017-08-02 19:28:07.000 214 33775.61 158.88 17096.80 88888.00 2017-08-02 19:28:08.000 214 33775.59 158.89 17096.84 88888.00 2017-08-02 19:28:09.000 214 33775.57 158.87 17096.83 88888.00 2017-08-02 19:28:10.000 214 33775.59 158.84 17096.83 37855.82 2017-08-02 19:28:11.000 214 33775.56 158.88 17096.82 88888.00 2017-08-02 19:28:12.000 214 33775.60 158.91 17096.85 88888.00 2017-08-02 19:28:13.000 214 33775.59 158.96 17096.86 88888.00 2017-08-02 19:28:14.000 214 33775.54 158.89 17096.82 88888.00 2017-08-02 19:28:15.000 214 33775.52 158.92 17096.83 37855.89 2017-08-02 19:28:16.000 214 33775.51 158.93 17096.82 88888.00 2017-08-02 19:28:17.000 214 33775.54 158.90 17096.83 88888.00 2017-08-02 19:28:18.000 214 33775.54 158.92 17096.80 88888.00 2017-08-02 19:28:19.000 214 33775.51 158.92 17096.77 88888.00 2017-08-02 19:28:20.000 214 33775.51 158.92 17096.78 37855.81 2017-08-02 19:28:21.000 214 33775.53 158.89 17096.79 88888.00 2017-08-02 19:28:22.000 214 33775.53 158.86 17096.76 88888.00 2017-08-02 19:28:23.000 214 33775.54 158.86 17096.82 88888.00 2017-08-02 19:28:24.000 214 33775.50 158.84 17096.79 88888.00 2017-08-02 19:28:25.000 214 33775.50 158.79 17096.78 37855.86 2017-08-02 19:28:26.000 214 33775.51 158.81 17096.81 88888.00 2017-08-02 19:28:27.000 214 33775.49 158.86 17096.82 88888.00 2017-08-02 19:28:28.000 214 33775.50 158.88 17096.78 88888.00 2017-08-02 19:28:29.000 214 33775.48 158.86 17096.79 88888.00 2017-08-02 19:28:30.000 214 33775.49 158.86 17096.75 37855.86 2017-08-02 19:28:31.000 214 33775.47 158.87 17096.75 88888.00 2017-08-02 19:28:32.000 214 33775.48 158.87 17096.82 88888.00 2017-08-02 19:28:33.000 214 33775.51 158.87 17096.83 88888.00 2017-08-02 19:28:34.000 214 33775.54 158.90 17096.86 88888.00 2017-08-02 19:28:35.000 214 33775.54 158.89 17096.86 37855.82 2017-08-02 19:28:36.000 214 33775.54 158.91 17096.83 88888.00 2017-08-02 19:28:37.000 214 33775.56 158.94 17096.81 88888.00 2017-08-02 19:28:38.000 214 33775.56 158.92 17096.83 88888.00 2017-08-02 19:28:39.000 214 33775.54 158.88 17096.78 88888.00 2017-08-02 19:28:40.000 214 33775.52 158.86 17096.77 37855.74 2017-08-02 19:28:41.000 214 33775.50 158.84 17096.79 88888.00 2017-08-02 19:28:42.000 214 33775.48 158.86 17096.78 88888.00 2017-08-02 19:28:43.000 214 33775.44 158.85 17096.75 88888.00 2017-08-02 19:28:44.000 214 33775.46 158.90 17096.78 88888.00 2017-08-02 19:28:45.000 214 33775.47 158.92 17096.79 37855.82 2017-08-02 19:28:46.000 214 33775.44 158.95 17096.79 88888.00 2017-08-02 19:28:47.000 214 33775.40 158.95 17096.78 88888.00 2017-08-02 19:28:48.000 214 33775.40 158.93 17096.76 88888.00 2017-08-02 19:28:49.000 214 33775.40 158.92 17096.73 88888.00 2017-08-02 19:28:50.000 214 33775.42 158.91 17096.72 37855.68 2017-08-02 19:28:51.000 214 33775.41 158.88 17096.76 88888.00 2017-08-02 19:28:52.000 214 33775.41 158.91 17096.81 88888.00 2017-08-02 19:28:53.000 214 33775.40 158.93 17096.80 88888.00 2017-08-02 19:28:54.000 214 33775.38 158.96 17096.76 88888.00 2017-08-02 19:28:55.000 214 33775.35 158.94 17096.77 37855.74 2017-08-02 19:28:56.000 214 33775.38 158.96 17096.75 88888.00 2017-08-02 19:28:57.000 214 33775.37 158.94 17096.78 88888.00 2017-08-02 19:28:58.000 214 33775.37 158.94 17096.81 88888.00 2017-08-02 19:28:59.000 214 33775.36 158.94 17096.79 88888.00 2017-08-02 19:29:00.000 214 33775.35 158.95 17096.75 37855.68 2017-08-02 19:29:01.000 214 33775.34 158.93 17096.77 88888.00 2017-08-02 19:29:02.000 214 33775.35 158.95 17096.82 88888.00 2017-08-02 19:29:03.000 214 33775.37 158.98 17096.83 88888.00 2017-08-02 19:29:04.000 214 33775.39 159.01 17096.84 88888.00 2017-08-02 19:29:05.000 214 33775.37 158.99 17096.80 37855.81 2017-08-02 19:29:06.000 214 33775.39 159.00 17096.80 88888.00 2017-08-02 19:29:07.000 214 33775.43 159.02 17096.84 88888.00 2017-08-02 19:29:08.000 214 33775.40 159.03 17096.83 88888.00 2017-08-02 19:29:09.000 214 33775.35 159.01 17096.81 88888.00 2017-08-02 19:29:10.000 214 33775.39 159.04 17096.76 37855.60 2017-08-02 19:29:11.000 214 33775.42 159.05 17096.81 88888.00 2017-08-02 19:29:12.000 214 33775.41 159.05 17096.80 88888.00 2017-08-02 19:29:13.000 214 33775.36 159.05 17096.78 88888.00 2017-08-02 19:29:14.000 214 33775.38 159.05 17096.77 88888.00 2017-08-02 19:29:15.000 214 33775.38 159.07 17096.79 37855.82 2017-08-02 19:29:16.000 214 33775.40 159.10 17096.81 88888.00 2017-08-02 19:29:17.000 214 33775.37 159.08 17096.81 88888.00 2017-08-02 19:29:18.000 214 33775.37 159.04 17096.83 88888.00 2017-08-02 19:29:19.000 214 33775.38 158.97 17096.85 88888.00 2017-08-02 19:29:20.000 214 33775.35 158.98 17096.83 37855.67 2017-08-02 19:29:21.000 214 33775.31 158.98 17096.79 88888.00 2017-08-02 19:29:22.000 214 33775.32 158.96 17096.77 88888.00 2017-08-02 19:29:23.000 214 33775.29 158.97 17096.83 88888.00 2017-08-02 19:29:24.000 214 33775.30 158.94 17096.86 88888.00 2017-08-02 19:29:25.000 214 33775.34 158.93 17096.86 37855.67 2017-08-02 19:29:26.000 214 33775.35 158.94 17096.83 88888.00 2017-08-02 19:29:27.000 214 33775.31 158.92 17096.81 88888.00 2017-08-02 19:29:28.000 214 33775.28 158.89 17096.82 88888.00 2017-08-02 19:29:29.000 214 33775.33 158.91 17096.82 88888.00 2017-08-02 19:29:30.000 214 33775.30 158.92 17096.82 37855.60 2017-08-02 19:29:31.000 214 33775.28 158.91 17096.84 88888.00 2017-08-02 19:29:32.000 214 33775.25 158.97 17096.85 88888.00 2017-08-02 19:29:33.000 214 33775.27 159.07 17096.81 88888.00 2017-08-02 19:29:34.000 214 33775.25 159.04 17096.77 88888.00 2017-08-02 19:29:35.000 214 33775.24 159.00 17096.79 37855.75 2017-08-02 19:29:36.000 214 33775.25 158.97 17096.80 88888.00 2017-08-02 19:29:37.000 214 33775.26 159.00 17096.79 88888.00 2017-08-02 19:29:38.000 214 33775.25 159.02 17096.84 88888.00 2017-08-02 19:29:39.000 214 33775.23 159.07 17096.81 88888.00 2017-08-02 19:29:40.000 214 33775.24 159.00 17096.82 37855.53 2017-08-02 19:29:41.000 214 33775.22 159.00 17096.85 88888.00 2017-08-02 19:29:42.000 214 33775.22 159.00 17096.85 88888.00 2017-08-02 19:29:43.000 214 33775.22 158.96 17096.84 88888.00 2017-08-02 19:29:44.000 214 33775.19 158.97 17096.84 88888.00 2017-08-02 19:29:45.000 214 33775.18 158.93 17096.84 37855.53 2017-08-02 19:29:46.000 214 33775.24 158.93 17096.86 88888.00 2017-08-02 19:29:47.000 214 33775.22 158.86 17096.83 88888.00 2017-08-02 19:29:48.000 214 33775.20 158.87 17096.82 88888.00 2017-08-02 19:29:49.000 214 33775.17 158.91 17096.87 88888.00 2017-08-02 19:29:50.000 214 33775.17 158.93 17096.84 37855.64 2017-08-02 19:29:51.000 214 33775.21 158.92 17096.83 88888.00 2017-08-02 19:29:52.000 214 33775.17 158.89 17096.83 88888.00 2017-08-02 19:29:53.000 214 33775.17 158.91 17096.83 88888.00 2017-08-02 19:29:54.000 214 33775.19 158.94 17096.84 88888.00 2017-08-02 19:29:55.000 214 33775.20 158.94 17096.83 37855.53 2017-08-02 19:29:56.000 214 33775.17 158.93 17096.82 88888.00 2017-08-02 19:29:57.000 214 33775.17 158.92 17096.80 88888.00 2017-08-02 19:29:58.000 214 33775.18 158.92 17096.85 88888.00 2017-08-02 19:29:59.000 214 33775.14 158.93 17096.87 88888.00 2017-08-02 19:30:00.000 214 33775.15 158.92 17096.87 37855.49 2017-08-02 19:30:01.000 214 33775.11 158.94 17096.85 88888.00 2017-08-02 19:30:02.000 214 33775.11 158.93 17096.88 88888.00 2017-08-02 19:30:03.000 214 33775.10 158.92 17096.84 88888.00 2017-08-02 19:30:04.000 214 33775.10 158.91 17096.85 88888.00 2017-08-02 19:30:05.000 214 33775.09 158.93 17096.87 37855.49 2017-08-02 19:30:06.000 214 33775.08 158.94 17096.85 88888.00 2017-08-02 19:30:07.000 214 33775.03 158.94 17096.87 88888.00 2017-08-02 19:30:08.000 214 33775.02 158.94 17096.88 88888.00 2017-08-02 19:30:09.000 214 33775.01 158.94 17096.86 88888.00 2017-08-02 19:30:10.000 214 33775.02 158.93 17096.88 37855.31 2017-08-02 19:30:11.000 214 33775.01 158.94 17096.88 88888.00 2017-08-02 19:30:12.000 214 33775.02 158.96 17096.89 88888.00 2017-08-02 19:30:13.000 214 33775.03 158.96 17096.87 88888.00 2017-08-02 19:30:14.000 214 33775.01 158.96 17096.87 88888.00 2017-08-02 19:30:15.000 214 33775.00 158.96 17096.86 37855.43 2017-08-02 19:30:16.000 214 33774.99 159.05 17096.85 88888.00 2017-08-02 19:30:17.000 214 33774.98 159.04 17096.83 88888.00 2017-08-02 19:30:18.000 214 33775.02 158.99 17096.85 88888.00 2017-08-02 19:30:19.000 214 33775.06 159.02 17096.89 88888.00 2017-08-02 19:30:20.000 214 33775.06 159.05 17096.85 37855.24 2017-08-02 19:30:21.000 214 33775.04 159.05 17096.82 88888.00 2017-08-02 19:30:22.000 214 33775.06 159.01 17096.82 88888.00 2017-08-02 19:30:23.000 214 33775.06 158.95 17096.84 88888.00 2017-08-02 19:30:24.000 214 33775.01 159.00 17096.87 88888.00 2017-08-02 19:30:25.000 214 33775.00 159.04 17096.86 37855.21 2017-08-02 19:30:26.000 214 33774.97 159.03 17096.84 88888.00 2017-08-02 19:30:27.000 214 33774.97 159.01 17096.82 88888.00 2017-08-02 19:30:28.000 214 33774.93 159.01 17096.87 88888.00 2017-08-02 19:30:29.000 214 33774.90 159.00 17096.91 88888.00 2017-08-02 19:30:30.000 214 33774.89 158.93 17096.85 37855.21 2017-08-02 19:30:31.000 214 33774.86 158.96 17096.81 88888.00 2017-08-02 19:30:32.000 214 33774.87 158.95 17096.85 88888.00 2017-08-02 19:30:33.000 214 33774.86 158.96 17096.85 88888.00 2017-08-02 19:30:34.000 214 33774.87 158.97 17096.93 88888.00 2017-08-02 19:30:35.000 214 33774.86 158.98 17096.92 37855.28 2017-08-02 19:30:36.000 214 33774.86 158.95 17096.86 88888.00 2017-08-02 19:30:37.000 214 33774.82 158.91 17096.89 88888.00 2017-08-02 19:30:38.000 214 33774.86 158.91 17096.90 88888.00 2017-08-02 19:30:39.000 214 33774.90 158.91 17096.88 88888.00 2017-08-02 19:30:40.000 214 33774.87 158.92 17096.86 37855.17 2017-08-02 19:30:41.000 214 33774.87 158.93 17096.87 88888.00 2017-08-02 19:30:42.000 214 33774.88 158.97 17096.85 88888.00 2017-08-02 19:30:43.000 214 33774.82 158.94 17096.88 88888.00 2017-08-02 19:30:44.000 214 33774.82 158.94 17096.87 88888.00 2017-08-02 19:30:45.000 214 33774.81 158.92 17096.86 37855.15 2017-08-02 19:30:46.000 214 33774.81 159.01 17096.82 88888.00 2017-08-02 19:30:47.000 214 33774.81 159.08 17096.80 88888.00 2017-08-02 19:30:48.000 214 33774.83 159.11 17096.85 88888.00 2017-08-02 19:30:49.000 214 33774.84 159.08 17096.88 88888.00 2017-08-02 19:30:50.000 214 33774.85 159.07 17096.87 37855.22 2017-08-02 19:30:51.000 214 33774.83 159.05 17096.84 88888.00 2017-08-02 19:30:52.000 214 33774.81 159.05 17096.85 88888.00 2017-08-02 19:30:53.000 214 33774.76 159.03 17096.88 88888.00 2017-08-02 19:30:54.000 214 33774.76 159.08 17096.85 88888.00 2017-08-02 19:30:55.000 214 33774.78 159.09 17096.83 37855.24 2017-08-02 19:30:56.000 214 33774.73 159.09 17096.86 88888.00 2017-08-02 19:30:57.000 214 33774.73 159.13 17096.88 88888.00 2017-08-02 19:30:58.000 214 33774.74 159.16 17096.84 88888.00 2017-08-02 19:30:59.000 214 33774.76 159.15 17096.85 88888.00 2017-08-02 19:31:00.000 214 33774.75 159.15 17096.85 37855.07 2017-08-02 19:31:01.000 214 33774.74 159.14 17096.86 88888.00 2017-08-02 19:31:02.000 214 33774.75 159.09 17096.90 88888.00 2017-08-02 19:31:03.000 214 33774.77 159.11 17096.90 88888.00 2017-08-02 19:31:04.000 214 33774.78 159.12 17096.87 88888.00 2017-08-02 19:31:05.000 214 33774.77 159.06 17096.88 37855.07 2017-08-02 19:31:06.000 214 33774.78 159.06 17096.84 88888.00 2017-08-02 19:31:07.000 214 33774.77 159.07 17096.83 88888.00 2017-08-02 19:31:08.000 214 33774.78 159.09 17096.84 88888.00 2017-08-02 19:31:09.000 214 33774.76 159.09 17096.81 88888.00 2017-08-02 19:31:10.000 214 33774.74 159.11 17096.81 37855.07 2017-08-02 19:31:11.000 214 33774.74 159.10 17096.82 88888.00 2017-08-02 19:31:12.000 214 33774.74 159.12 17096.84 88888.00 2017-08-02 19:31:13.000 214 33774.74 159.13 17096.86 88888.00 2017-08-02 19:31:14.000 214 33774.75 159.13 17096.87 88888.00 2017-08-02 19:31:15.000 214 33774.74 159.14 17096.87 37855.11 2017-08-02 19:31:16.000 214 33774.73 159.15 17096.85 88888.00 2017-08-02 19:31:17.000 214 33774.72 159.13 17096.88 88888.00 2017-08-02 19:31:18.000 214 33774.71 159.13 17096.84 88888.00 2017-08-02 19:31:19.000 214 33774.73 159.12 17096.84 88888.00 2017-08-02 19:31:20.000 214 33774.70 159.13 17096.86 37854.99 2017-08-02 19:31:21.000 214 33774.67 159.08 17096.87 88888.00 2017-08-02 19:31:22.000 214 33774.71 159.10 17096.85 88888.00 2017-08-02 19:31:23.000 214 33774.74 159.11 17096.84 88888.00 2017-08-02 19:31:24.000 214 33774.75 159.07 17096.87 88888.00 2017-08-02 19:31:25.000 214 33774.72 159.07 17096.88 37855.17 2017-08-02 19:31:26.000 214 33774.71 159.09 17096.88 88888.00 2017-08-02 19:31:27.000 214 33774.72 159.06 17096.86 88888.00 2017-08-02 19:31:28.000 214 33774.72 159.10 17096.89 88888.00 2017-08-02 19:31:29.000 214 33774.76 159.12 17096.88 88888.00 2017-08-02 19:31:30.000 214 33774.72 159.08 17096.83 37855.11 2017-08-02 19:31:31.000 214 33774.71 159.07 17096.83 88888.00 2017-08-02 19:31:32.000 214 33774.69 159.07 17096.84 88888.00 2017-08-02 19:31:33.000 214 33774.66 159.01 17096.86 88888.00 2017-08-02 19:31:34.000 214 33774.67 159.01 17096.87 88888.00 2017-08-02 19:31:35.000 214 33774.68 159.04 17096.86 37855.06 2017-08-02 19:31:36.000 214 33774.67 159.04 17096.84 88888.00 2017-08-02 19:31:37.000 214 33774.64 159.06 17096.85 88888.00 2017-08-02 19:31:38.000 214 33774.63 159.10 17096.88 88888.00 2017-08-02 19:31:39.000 214 33774.62 159.11 17096.91 88888.00 2017-08-02 19:31:40.000 214 33774.63 159.09 17096.89 37855.06 2017-08-02 19:31:41.000 214 33774.63 159.09 17096.90 88888.00 2017-08-02 19:31:42.000 214 33774.61 159.09 17096.87 88888.00 2017-08-02 19:31:43.000 214 33774.64 159.08 17096.86 88888.00 2017-08-02 19:31:44.000 214 33774.63 159.08 17096.86 88888.00 2017-08-02 19:31:45.000 214 33774.59 159.08 17096.86 37855.14 2017-08-02 19:31:46.000 214 33774.61 159.07 17096.85 88888.00 2017-08-02 19:31:47.000 214 33774.58 159.08 17096.84 88888.00 2017-08-02 19:31:48.000 214 33774.57 159.07 17096.84 88888.00 2017-08-02 19:31:49.000 214 33774.61 159.02 17096.85 88888.00 2017-08-02 19:31:50.000 214 33774.60 159.02 17096.89 37854.96 2017-08-02 19:31:51.000 214 33774.61 159.06 17096.88 88888.00 2017-08-02 19:31:52.000 214 33774.56 159.13 17096.85 88888.00 2017-08-02 19:31:53.000 214 33774.54 159.12 17096.84 88888.00 2017-08-02 19:31:54.000 214 33774.54 159.12 17096.84 88888.00 2017-08-02 19:31:55.000 214 33774.54 159.11 17096.87 37854.93 2017-08-02 19:31:56.000 214 33774.56 159.08 17096.87 88888.00 2017-08-02 19:31:57.000 214 33774.57 159.07 17096.87 88888.00 2017-08-02 19:31:58.000 214 33774.56 159.05 17096.83 88888.00 2017-08-02 19:31:59.000 214 33774.55 159.03 17096.88 88888.00 2017-08-02 19:32:00.000 214 33774.56 159.03 17096.88 37854.96 2017-08-02 19:32:01.000 214 33774.59 159.03 17096.92 88888.00 2017-08-02 19:32:02.000 214 33774.59 159.07 17096.93 88888.00 2017-08-02 19:32:03.000 214 33774.56 159.08 17096.94 88888.00 2017-08-02 19:32:04.000 214 33774.53 159.06 17096.93 88888.00 2017-08-02 19:32:05.000 214 33774.56 159.03 17096.92 37855.07 2017-08-02 19:32:06.000 214 33774.56 159.01 17096.94 88888.00 2017-08-02 19:32:07.000 214 33774.53 159.01 17096.91 88888.00 2017-08-02 19:32:08.000 214 33774.51 159.00 17096.89 88888.00 2017-08-02 19:32:09.000 214 33774.56 158.96 17096.95 88888.00 2017-08-02 19:32:10.000 214 33774.57 158.94 17096.95 37854.89 2017-08-02 19:32:11.000 214 33774.61 158.98 17096.94 88888.00 2017-08-02 19:32:12.000 214 33774.58 158.96 17096.92 88888.00 2017-08-02 19:32:13.000 214 33774.54 158.98 17096.91 88888.00 2017-08-02 19:32:14.000 214 33774.57 158.99 17096.91 88888.00 2017-08-02 19:32:15.000 214 33774.62 158.95 17096.92 37854.94 2017-08-02 19:32:16.000 214 33774.62 158.90 17096.93 88888.00 2017-08-02 19:32:17.000 214 33774.58 158.86 17096.92 88888.00 2017-08-02 19:32:18.000 214 33774.58 158.84 17096.92 88888.00 2017-08-02 19:32:19.000 214 33774.57 158.88 17096.93 88888.00 2017-08-02 19:32:20.000 214 33774.59 158.92 17096.95 37854.99 2017-08-02 19:32:21.000 214 33774.64 158.90 17096.95 88888.00 2017-08-02 19:32:22.000 214 33774.65 158.90 17096.92 88888.00 2017-08-02 19:32:23.000 214 33774.63 158.90 17096.91 88888.00 2017-08-02 19:32:24.000 214 33774.65 158.89 17096.90 88888.00 2017-08-02 19:32:25.000 214 33774.66 158.87 17096.88 37855.04 2017-08-02 19:32:26.000 214 33774.66 158.84 17096.92 88888.00 2017-08-02 19:32:27.000 214 33774.65 158.83 17096.93 88888.00 2017-08-02 19:32:28.000 214 33774.65 158.87 17096.94 88888.00 2017-08-02 19:32:29.000 214 33774.62 158.92 17096.94 88888.00 2017-08-02 19:32:30.000 214 33774.61 158.94 17096.92 37855.01 2017-08-02 19:32:31.000 214 33774.57 158.93 17096.93 88888.00 2017-08-02 19:32:32.000 214 33774.59 158.92 17096.96 88888.00 2017-08-02 19:32:33.000 214 33774.62 158.91 17096.94 88888.00 2017-08-02 19:32:34.000 214 33774.62 158.89 17096.92 88888.00 2017-08-02 19:32:35.000 214 33774.60 158.89 17096.93 37855.19 2017-08-02 19:32:36.000 214 33774.63 158.89 17096.92 88888.00 2017-08-02 19:32:37.000 214 33774.61 158.88 17096.90 88888.00 2017-08-02 19:32:38.000 214 33774.63 158.87 17096.90 88888.00 2017-08-02 19:32:39.000 214 33774.62 158.86 17096.86 88888.00 2017-08-02 19:32:40.000 214 33774.61 158.84 17096.88 37854.97 2017-08-02 19:32:41.000 214 33774.62 158.83 17096.91 88888.00 2017-08-02 19:32:42.000 214 33774.62 158.85 17096.87 88888.00 2017-08-02 19:32:43.000 214 33774.64 158.88 17096.87 88888.00 2017-08-02 19:32:44.000 214 33774.63 158.83 17096.87 88888.00 2017-08-02 19:32:45.000 214 33774.66 158.81 17096.86 37855.07 2017-08-02 19:32:46.000 214 33774.68 158.81 17096.87 88888.00 2017-08-02 19:32:47.000 214 33774.69 158.78 17096.83 88888.00 2017-08-02 19:32:48.000 214 33774.72 158.76 17096.88 88888.00 2017-08-02 19:32:49.000 214 33774.72 158.76 17096.84 88888.00 2017-08-02 19:32:50.000 214 33774.71 158.76 17096.85 37855.17 2017-08-02 19:32:51.000 214 33774.69 158.73 17096.85 88888.00 2017-08-02 19:32:52.000 214 33774.68 158.78 17096.88 88888.00 2017-08-02 19:32:53.000 214 33774.73 158.77 17096.88 88888.00 2017-08-02 19:32:54.000 214 33774.75 158.75 17096.85 88888.00 2017-08-02 19:32:55.000 214 33774.76 158.77 17096.86 37855.03 2017-08-02 19:32:56.000 214 33774.73 158.74 17096.87 88888.00 2017-08-02 19:32:57.000 214 33774.72 158.74 17096.86 88888.00 2017-08-02 19:32:58.000 214 33774.68 158.74 17096.94 88888.00 2017-08-02 19:32:59.000 214 33774.71 158.79 17096.93 88888.00 2017-08-02 19:33:00.000 214 33774.74 158.78 17096.92 37855.10 2017-08-02 19:33:01.000 214 33774.72 158.73 17096.94 88888.00 2017-08-02 19:33:02.000 214 33774.71 158.78 17096.97 88888.00 2017-08-02 19:33:03.000 214 33774.76 158.80 17096.92 88888.00 2017-08-02 19:33:04.000 214 33774.74 158.82 17096.92 88888.00 2017-08-02 19:33:05.000 214 33774.71 158.78 17096.94 37855.21 2017-08-02 19:33:06.000 214 33774.72 158.79 17096.92 88888.00 2017-08-02 19:33:07.000 214 33774.74 158.82 17096.88 88888.00 2017-08-02 19:33:08.000 214 33774.76 158.80 17096.95 88888.00 2017-08-02 19:33:09.000 214 33774.77 158.81 17096.95 88888.00 2017-08-02 19:33:10.000 214 33774.74 158.79 17096.89 37855.21 2017-08-02 19:33:11.000 214 33774.70 158.75 17096.83 88888.00 2017-08-02 19:33:12.000 214 33774.69 158.77 17096.83 88888.00 2017-08-02 19:33:13.000 214 33774.71 158.75 17096.88 88888.00 2017-08-02 19:33:14.000 214 33774.70 158.73 17096.94 88888.00 2017-08-02 19:33:15.000 214 33774.69 158.71 17096.95 37855.00 2017-08-02 19:33:16.000 214 33774.70 158.69 17096.95 88888.00 2017-08-02 19:33:17.000 214 33774.68 158.71 17096.95 88888.00 2017-08-02 19:33:18.000 214 33774.66 158.73 17097.00 88888.00 2017-08-02 19:33:19.000 214 33774.65 158.68 17096.96 88888.00 2017-08-02 19:33:20.000 214 33774.66 158.64 17096.95 37855.10 2017-08-02 19:33:21.000 214 33774.62 158.67 17096.91 88888.00 2017-08-02 19:33:22.000 214 33774.67 158.67 17096.91 88888.00 2017-08-02 19:33:23.000 214 33774.65 158.70 17096.87 88888.00 2017-08-02 19:33:24.000 214 33774.63 158.68 17096.91 88888.00 2017-08-02 19:33:25.000 214 33774.65 158.63 17096.95 37855.04 2017-08-02 19:33:26.000 214 33774.66 158.65 17096.94 88888.00 2017-08-02 19:33:27.000 214 33774.67 158.69 17096.99 88888.00 2017-08-02 19:33:28.000 214 33774.63 158.72 17097.01 88888.00 2017-08-02 19:33:29.000 214 33774.62 158.69 17096.93 88888.00 2017-08-02 19:33:30.000 214 33774.63 158.64 17096.92 37855.29 2017-08-02 19:33:31.000 214 33774.62 158.59 17096.91 88888.00 2017-08-02 19:33:32.000 214 33774.59 158.62 17096.95 88888.00 2017-08-02 19:33:33.000 214 33774.59 158.62 17096.91 88888.00 2017-08-02 19:33:34.000 214 33774.64 158.63 17096.89 88888.00 2017-08-02 19:33:35.000 214 33774.65 158.63 17096.92 37855.17 2017-08-02 19:33:36.000 214 33774.66 158.65 17096.90 88888.00 2017-08-02 19:33:37.000 214 33774.66 158.65 17096.91 88888.00 2017-08-02 19:33:38.000 214 33774.67 158.63 17096.92 88888.00 2017-08-02 19:33:39.000 214 33774.65 158.59 17096.95 88888.00 2017-08-02 19:33:40.000 214 33774.63 158.61 17096.94 37855.11 2017-08-02 19:33:41.000 214 33774.59 158.58 17096.94 88888.00 2017-08-02 19:33:42.000 214 33774.62 158.55 17096.96 88888.00 2017-08-02 19:33:43.000 214 33774.65 158.58 17096.94 88888.00 2017-08-02 19:33:44.000 214 33774.66 158.61 17096.92 88888.00 2017-08-02 19:33:45.000 214 33774.66 158.62 17096.90 37855.21 2017-08-02 19:33:46.000 214 33774.62 158.57 17096.92 88888.00 2017-08-02 19:33:47.000 214 33774.62 158.54 17096.95 88888.00 2017-08-02 19:33:48.000 214 33774.63 158.51 17096.91 88888.00 2017-08-02 19:33:49.000 214 33774.67 158.50 17096.87 88888.00 2017-08-02 19:33:50.000 214 33774.64 158.50 17096.89 37855.18 2017-08-02 19:33:51.000 214 33774.60 158.50 17096.86 88888.00 2017-08-02 19:33:52.000 214 33774.59 158.47 17096.81 88888.00 2017-08-02 19:33:53.000 214 33774.64 158.45 17096.81 88888.00 2017-08-02 19:33:54.000 214 33774.67 158.45 17096.80 88888.00 2017-08-02 19:33:55.000 214 33774.65 158.44 17096.84 37855.15 2017-08-02 19:33:56.000 214 33774.66 158.45 17096.89 88888.00 2017-08-02 19:33:57.000 214 33774.67 158.46 17096.92 88888.00 2017-08-02 19:33:58.000 214 33774.66 158.49 17096.90 88888.00 2017-08-02 19:33:59.000 214 33774.64 158.51 17096.94 88888.00 2017-08-02 19:34:00.000 214 33774.68 158.49 17096.94 37855.14 2017-08-02 19:34:01.000 214 33774.64 158.49 17096.94 88888.00 2017-08-02 19:34:02.000 214 33774.68 158.48 17096.94 88888.00 2017-08-02 19:34:03.000 214 33774.65 158.47 17096.93 88888.00 2017-08-02 19:34:04.000 214 33774.64 158.48 17096.95 88888.00 2017-08-02 19:34:05.000 214 33774.60 158.46 17096.92 37855.04 2017-08-02 19:34:06.000 214 33774.64 158.42 17096.94 88888.00 2017-08-02 19:34:07.000 214 33774.66 158.47 17096.95 88888.00 2017-08-02 19:34:08.000 214 33774.64 158.48 17096.93 88888.00 2017-08-02 19:34:09.000 214 33774.61 158.52 17096.91 88888.00 2017-08-02 19:34:10.000 214 33774.62 158.56 17096.91 37855.21 2017-08-02 19:34:11.000 214 33774.61 158.55 17096.90 88888.00 2017-08-02 19:34:12.000 214 33774.67 158.50 17096.91 88888.00 2017-08-02 19:34:13.000 214 33774.68 158.49 17096.91 88888.00 2017-08-02 19:34:14.000 214 33774.68 158.47 17096.94 88888.00 2017-08-02 19:34:15.000 214 33774.64 158.48 17096.94 37855.15 2017-08-02 19:34:16.000 214 33774.64 158.45 17096.96 88888.00 2017-08-02 19:34:17.000 214 33774.66 158.44 17096.93 88888.00 2017-08-02 19:34:18.000 214 33774.67 158.45 17096.93 88888.00 2017-08-02 19:34:19.000 214 33774.69 158.47 17096.92 88888.00 2017-08-02 19:34:20.000 214 33774.72 158.48 17096.95 37855.21 2017-08-02 19:34:21.000 214 33774.72 158.47 17096.95 88888.00 2017-08-02 19:34:22.000 214 33774.64 158.43 17096.96 88888.00 2017-08-02 19:34:23.000 214 33774.62 158.39 17096.96 88888.00 2017-08-02 19:34:24.000 214 33774.63 158.35 17096.97 88888.00 2017-08-02 19:34:25.000 214 33774.63 158.31 17096.99 37855.17 2017-08-02 19:34:26.000 214 33774.70 158.31 17096.96 88888.00 2017-08-02 19:34:27.000 214 33774.71 158.31 17096.96 88888.00 2017-08-02 19:34:28.000 214 33774.72 158.35 17096.98 88888.00 2017-08-02 19:34:29.000 214 33774.71 158.34 17096.96 88888.00 2017-08-02 19:34:30.000 214 33774.70 158.29 17096.96 37855.17 2017-08-02 19:34:31.000 214 33774.70 158.29 17097.03 88888.00 2017-08-02 19:34:32.000 214 33774.72 158.31 17097.03 88888.00 2017-08-02 19:34:33.000 214 33774.67 158.29 17097.07 88888.00 2017-08-02 19:34:34.000 214 33774.70 158.29 17097.07 88888.00 2017-08-02 19:34:35.000 214 33774.74 158.30 17097.04 37855.12 2017-08-02 19:34:36.000 214 33774.75 158.30 17097.05 88888.00 2017-08-02 19:34:37.000 214 33774.76 158.31 17097.04 88888.00 2017-08-02 19:34:38.000 214 33774.78 158.31 17097.04 88888.00 2017-08-02 19:34:39.000 214 33774.75 158.27 17097.01 88888.00 2017-08-02 19:34:40.000 214 33774.75 158.25 17097.01 37855.06 2017-08-02 19:34:41.000 214 33774.71 158.25 17097.02 88888.00 2017-08-02 19:34:42.000 214 33774.72 158.24 17097.01 88888.00 2017-08-02 19:34:43.000 214 33774.72 158.28 17096.98 88888.00 2017-08-02 19:34:44.000 214 33774.68 158.29 17096.96 88888.00 2017-08-02 19:34:45.000 214 33774.72 158.32 17096.98 37855.10 2017-08-02 19:34:46.000 214 33774.76 158.32 17097.02 88888.00 2017-08-02 19:34:47.000 214 33774.78 158.26 17096.98 88888.00 2017-08-02 19:34:48.000 214 33774.79 158.24 17096.99 88888.00 2017-08-02 19:34:49.000 214 33774.83 158.26 17097.00 88888.00 2017-08-02 19:34:50.000 214 33774.83 158.26 17096.99 37855.21 2017-08-02 19:34:51.000 214 33774.81 158.25 17097.02 88888.00 2017-08-02 19:34:52.000 214 33774.84 158.29 17097.03 88888.00 2017-08-02 19:34:53.000 214 33774.83 158.23 17097.00 88888.00 2017-08-02 19:34:54.000 214 33774.78 158.25 17096.99 88888.00 2017-08-02 19:34:55.000 214 33774.80 158.24 17097.02 37855.31 2017-08-02 19:34:56.000 214 33774.77 158.23 17097.01 88888.00 2017-08-02 19:34:57.000 214 33774.74 158.26 17096.98 88888.00 2017-08-02 19:34:58.000 214 33774.73 158.29 17096.98 88888.00 2017-08-02 19:34:59.000 214 33774.72 158.25 17097.00 88888.00 2017-08-02 19:35:00.000 214 33774.73 158.24 17097.02 37855.14 2017-08-02 19:35:01.000 214 33774.75 158.20 17097.03 88888.00 2017-08-02 19:35:02.000 214 33774.80 158.22 17097.01 88888.00 2017-08-02 19:35:03.000 214 33774.81 158.21 17097.00 88888.00 2017-08-02 19:35:04.000 214 33774.79 158.22 17096.96 88888.00 2017-08-02 19:35:05.000 214 33774.80 158.16 17096.93 37855.14 2017-08-02 19:35:06.000 214 33774.80 158.17 17096.95 88888.00 2017-08-02 19:35:07.000 214 33774.75 158.20 17096.98 88888.00 2017-08-02 19:35:08.000 214 33774.76 158.25 17096.97 88888.00 2017-08-02 19:35:09.000 214 33774.75 158.25 17096.95 88888.00 2017-08-02 19:35:10.000 214 33774.78 158.23 17096.93 37855.28 2017-08-02 19:35:11.000 214 33774.75 158.26 17096.95 88888.00 2017-08-02 19:35:12.000 214 33774.72 158.26 17096.93 88888.00 2017-08-02 19:35:13.000 214 33774.76 158.27 17096.92 88888.00 2017-08-02 19:35:14.000 214 33774.77 158.29 17096.93 88888.00 2017-08-02 19:35:15.000 214 33774.76 158.27 17096.93 37855.19 2017-08-02 19:35:16.000 214 33774.73 158.26 17096.96 88888.00 2017-08-02 19:35:17.000 214 33774.70 158.24 17096.94 88888.00 2017-08-02 19:35:18.000 214 33774.72 158.21 17096.95 88888.00 2017-08-02 19:35:19.000 214 33774.74 158.24 17096.98 88888.00 2017-08-02 19:35:20.000 214 33774.76 158.28 17096.96 37855.18 2017-08-02 19:35:21.000 214 33774.77 158.28 17097.00 88888.00 2017-08-02 19:35:22.000 214 33774.75 158.25 17096.99 88888.00 2017-08-02 19:35:23.000 214 33774.75 158.22 17097.01 88888.00 2017-08-02 19:35:24.000 214 33774.75 158.24 17096.99 88888.00 2017-08-02 19:35:25.000 214 33774.75 158.22 17096.97 37855.17 2017-08-02 19:35:26.000 214 33774.74 158.22 17096.95 88888.00 2017-08-02 19:35:27.000 214 33774.75 158.25 17096.92 88888.00 2017-08-02 19:35:28.000 214 33774.74 158.27 17096.93 88888.00 2017-08-02 19:35:29.000 214 33774.75 158.28 17096.96 88888.00 2017-08-02 19:35:30.000 214 33774.76 158.26 17096.98 37855.24 2017-08-02 19:35:31.000 214 33774.73 158.25 17096.95 88888.00 2017-08-02 19:35:32.000 214 33774.74 158.23 17096.94 88888.00 2017-08-02 19:35:33.000 214 33774.74 158.24 17096.99 88888.00 2017-08-02 19:35:34.000 214 33774.74 158.27 17096.95 88888.00 2017-08-02 19:35:35.000 214 33774.76 158.31 17096.93 37855.10 2017-08-02 19:35:36.000 214 33774.78 158.30 17096.91 88888.00 2017-08-02 19:35:37.000 214 33774.77 158.25 17096.91 88888.00 2017-08-02 19:35:38.000 214 33774.74 158.24 17096.94 88888.00 2017-08-02 19:35:39.000 214 33774.75 158.27 17096.93 88888.00 2017-08-02 19:35:40.000 214 33774.80 158.27 17096.97 37855.31 2017-08-02 19:35:41.000 214 33774.80 158.23 17096.98 88888.00 2017-08-02 19:35:42.000 214 33774.82 158.25 17096.94 88888.00 2017-08-02 19:35:43.000 214 33774.85 158.26 17096.91 88888.00 2017-08-02 19:35:44.000 214 33774.86 158.26 17096.94 88888.00 2017-08-02 19:35:45.000 214 33774.85 158.23 17096.95 37855.15 2017-08-02 19:35:46.000 214 33774.88 158.25 17096.96 88888.00 2017-08-02 19:35:47.000 214 33774.90 158.23 17096.96 88888.00 2017-08-02 19:35:48.000 214 33774.88 158.21 17096.95 88888.00 2017-08-02 19:35:49.000 214 33774.86 158.22 17096.93 88888.00 2017-08-02 19:35:50.000 214 33774.88 158.24 17096.94 37855.15 2017-08-02 19:35:51.000 214 33774.89 158.22 17096.95 88888.00 2017-08-02 19:35:52.000 214 33774.85 158.23 17096.93 88888.00 2017-08-02 19:35:53.000 214 33774.83 158.24 17096.93 88888.00 2017-08-02 19:35:54.000 214 33774.81 158.23 17096.93 88888.00 2017-08-02 19:35:55.000 214 33774.84 158.20 17096.92 37855.10 2017-08-02 19:35:56.000 214 33774.83 158.24 17096.97 88888.00 2017-08-02 19:35:57.000 214 33774.83 158.24 17096.98 88888.00 2017-08-02 19:35:58.000 214 33774.83 158.22 17096.95 88888.00 2017-08-02 19:35:59.000 214 33774.83 158.18 17096.91 88888.00 2017-08-02 19:36:00.000 214 33774.85 158.17 17096.90 37855.29 2017-08-02 19:36:01.000 214 33774.88 158.17 17096.94 88888.00 2017-08-02 19:36:02.000 214 33774.87 158.21 17096.93 88888.00 2017-08-02 19:36:03.000 214 33774.86 158.17 17096.93 88888.00 2017-08-02 19:36:04.000 214 33774.85 158.17 17096.87 88888.00 2017-08-02 19:36:05.000 214 33774.86 158.13 17096.86 37855.24 2017-08-02 19:36:06.000 214 33774.86 158.11 17096.89 88888.00 2017-08-02 19:36:07.000 214 33774.86 158.08 17096.92 88888.00 2017-08-02 19:36:08.000 214 33774.85 158.11 17096.95 88888.00 2017-08-02 19:36:09.000 214 33774.88 158.15 17096.97 88888.00 2017-08-02 19:36:10.000 214 33774.86 158.16 17097.00 37855.24 2017-08-02 19:36:11.000 214 33774.82 158.14 17097.05 88888.00 2017-08-02 19:36:12.000 214 33774.84 158.14 17096.98 88888.00 2017-08-02 19:36:13.000 214 33774.89 158.13 17096.95 88888.00 2017-08-02 19:36:14.000 214 33774.89 158.15 17096.96 88888.00 2017-08-02 19:36:15.000 214 33774.83 158.13 17097.00 37855.38 2017-08-02 19:36:16.000 214 33774.83 158.13 17097.00 88888.00 2017-08-02 19:36:17.000 214 33774.87 158.14 17096.95 88888.00 2017-08-02 19:36:18.000 214 33774.89 158.10 17096.96 88888.00 2017-08-02 19:36:19.000 214 33774.90 158.09 17096.95 88888.00 2017-08-02 19:36:20.000 214 33774.94 158.11 17096.94 37855.19 2017-08-02 19:36:21.000 214 33774.91 158.07 17096.99 88888.00 2017-08-02 19:36:22.000 214 33774.90 158.06 17096.95 88888.00 2017-08-02 19:36:23.000 214 33774.89 158.13 17096.95 88888.00 2017-08-02 19:36:24.000 214 33774.90 158.14 17096.96 88888.00 2017-08-02 19:36:25.000 214 33774.93 158.12 17096.96 37855.31 2017-08-02 19:36:26.000 214 33774.96 158.09 17096.95 88888.00 2017-08-02 19:36:27.000 214 33774.93 158.09 17096.94 88888.00 2017-08-02 19:36:28.000 214 33774.94 158.14 17096.99 88888.00 2017-08-02 19:36:29.000 214 33774.90 158.17 17097.02 88888.00 2017-08-02 19:36:30.000 214 33774.89 158.15 17096.98 37855.33 2017-08-02 19:36:31.000 214 33774.96 158.18 17096.97 88888.00 2017-08-02 19:36:32.000 214 33774.93 158.16 17096.97 88888.00 2017-08-02 19:36:33.000 214 33774.90 158.14 17096.97 88888.00 2017-08-02 19:36:34.000 214 33774.94 158.11 17096.97 88888.00 2017-08-02 19:36:35.000 214 33774.93 158.13 17097.00 37855.28 2017-08-02 19:36:36.000 214 33774.94 158.16 17097.00 88888.00 2017-08-02 19:36:37.000 214 33774.93 158.16 17096.97 88888.00 2017-08-02 19:36:38.000 214 33774.94 158.15 17096.92 88888.00 2017-08-02 19:36:39.000 214 33774.95 158.15 17096.96 88888.00 2017-08-02 19:36:40.000 214 33774.93 158.18 17097.01 37855.24 2017-08-02 19:36:41.000 214 33774.95 158.18 17097.01 88888.00 2017-08-02 19:36:42.000 214 33774.94 158.14 17097.00 88888.00 2017-08-02 19:36:43.000 214 33774.86 158.15 17097.00 88888.00 2017-08-02 19:36:44.000 214 33774.91 158.17 17097.01 88888.00 2017-08-02 19:36:45.000 214 33774.87 158.14 17096.99 37855.32 2017-08-02 19:36:46.000 214 33774.93 158.13 17097.01 88888.00 2017-08-02 19:36:47.000 214 33774.93 158.12 17096.97 88888.00 2017-08-02 19:36:48.000 214 33774.88 158.16 17096.98 88888.00 2017-08-02 19:36:49.000 214 33774.87 158.13 17096.97 88888.00 2017-08-02 19:36:50.000 214 33774.89 158.12 17096.97 37855.24 2017-08-02 19:36:51.000 214 33774.94 158.11 17097.00 88888.00 2017-08-02 19:36:52.000 214 33774.95 158.09 17097.01 88888.00 2017-08-02 19:36:53.000 214 33774.95 158.08 17097.06 88888.00 2017-08-02 19:36:54.000 214 33774.96 158.11 17097.05 88888.00 2017-08-02 19:36:55.000 214 33774.93 158.15 17097.01 37855.26 2017-08-02 19:36:56.000 214 33774.95 158.17 17097.03 88888.00 2017-08-02 19:36:57.000 214 33774.97 158.15 17097.04 88888.00 2017-08-02 19:36:58.000 214 33774.95 158.13 17097.00 88888.00 2017-08-02 19:36:59.000 214 33774.92 158.09 17096.96 88888.00 2017-08-02 19:37:00.000 214 33774.92 158.08 17096.97 37855.21 2017-08-02 19:37:01.000 214 33774.90 158.03 17096.98 88888.00 2017-08-02 19:37:02.000 214 33774.94 158.05 17096.97 88888.00 2017-08-02 19:37:03.000 214 33774.95 158.07 17097.01 88888.00 2017-08-02 19:37:04.000 214 33775.01 158.07 17097.04 88888.00 2017-08-02 19:37:05.000 214 33775.02 158.07 17097.03 37855.36 2017-08-02 19:37:06.000 214 33775.07 158.11 17097.01 88888.00 2017-08-02 19:37:07.000 214 33775.06 158.11 17097.00 88888.00 2017-08-02 19:37:08.000 214 33775.03 158.13 17096.97 88888.00 2017-08-02 19:37:09.000 214 33774.99 158.13 17096.99 88888.00 2017-08-02 19:37:10.000 214 33774.99 158.11 17096.95 37855.28 2017-08-02 19:37:11.000 214 33774.97 158.14 17096.96 88888.00 2017-08-02 19:37:12.000 214 33774.99 158.15 17096.98 88888.00 2017-08-02 19:37:13.000 214 33774.97 158.15 17096.97 88888.00 2017-08-02 19:37:14.000 214 33774.99 158.13 17096.95 88888.00 2017-08-02 19:37:15.000 214 33774.98 158.13 17096.92 37855.29 2017-08-02 19:37:16.000 214 33774.98 158.20 17096.96 88888.00 2017-08-02 19:37:17.000 214 33774.96 158.16 17096.94 88888.00 2017-08-02 19:37:18.000 214 33775.02 158.16 17096.96 88888.00 2017-08-02 19:37:19.000 214 33775.02 158.16 17096.97 88888.00 2017-08-02 19:37:20.000 214 33775.05 158.18 17096.99 37855.43 2017-08-02 19:37:21.000 214 33775.07 158.19 17096.95 88888.00 2017-08-02 19:37:22.000 214 33775.05 158.17 17096.95 88888.00 2017-08-02 19:37:23.000 214 33775.02 158.15 17096.94 88888.00 2017-08-02 19:37:24.000 214 33774.98 158.16 17096.94 88888.00 2017-08-02 19:37:25.000 214 33775.00 158.20 17096.96 37855.38 2017-08-02 19:37:26.000 214 33775.00 158.21 17096.94 88888.00 2017-08-02 19:37:27.000 214 33775.03 158.19 17096.90 88888.00 2017-08-02 19:37:28.000 214 33775.05 158.15 17096.92 88888.00 2017-08-02 19:37:29.000 214 33775.04 158.14 17096.96 88888.00 2017-08-02 19:37:30.000 214 33775.04 158.16 17096.97 37855.32 2017-08-02 19:37:31.000 214 33775.00 158.17 17096.95 88888.00 2017-08-02 19:37:32.000 214 33774.98 158.16 17096.98 88888.00 2017-08-02 19:37:33.000 214 33775.00 158.17 17096.98 88888.00 2017-08-02 19:37:34.000 214 33775.01 158.17 17096.96 88888.00 2017-08-02 19:37:35.000 214 33775.00 158.18 17096.98 37855.42 2017-08-02 19:37:36.000 214 33775.00 158.20 17096.99 88888.00 2017-08-02 19:37:37.000 214 33775.02 158.20 17096.98 88888.00 2017-08-02 19:37:38.000 214 33775.01 158.21 17096.99 88888.00 2017-08-02 19:37:39.000 214 33774.96 158.21 17097.01 88888.00 2017-08-02 19:37:40.000 214 33774.95 158.20 17097.01 37855.35 2017-08-02 19:37:41.000 214 33774.94 158.18 17097.01 88888.00 2017-08-02 19:37:42.000 214 33774.94 158.21 17097.01 88888.00 2017-08-02 19:37:43.000 214 33774.97 158.22 17097.04 88888.00 2017-08-02 19:37:44.000 214 33774.99 158.22 17097.03 88888.00 2017-08-02 19:37:45.000 214 33774.96 158.23 17097.02 37855.35 2017-08-02 19:37:46.000 214 33774.97 158.21 17097.02 88888.00 2017-08-02 19:37:47.000 214 33775.00 158.20 17097.02 88888.00 2017-08-02 19:37:48.000 214 33775.00 158.18 17097.03 88888.00 2017-08-02 19:37:49.000 214 33775.01 158.17 17097.04 88888.00 2017-08-02 19:37:50.000 214 33775.06 158.18 17097.01 37855.42 2017-08-02 19:37:51.000 214 33775.09 158.20 17097.06 88888.00 2017-08-02 19:37:52.000 214 33775.05 158.23 17097.05 88888.00 2017-08-02 19:37:53.000 214 33775.06 158.22 17097.03 88888.00 2017-08-02 19:37:54.000 214 33775.04 158.22 17096.99 88888.00 2017-08-02 19:37:55.000 214 33775.04 158.20 17097.00 37855.50 2017-08-02 19:37:56.000 214 33774.98 158.18 17097.03 88888.00 2017-08-02 19:37:57.000 214 33774.97 158.19 17097.02 88888.00 2017-08-02 19:37:58.000 214 33775.00 158.21 17097.02 88888.00 2017-08-02 19:37:59.000 214 33775.00 158.20 17097.03 88888.00 2017-08-02 19:38:00.000 214 33775.02 158.21 17097.03 37855.29 2017-08-02 19:38:01.000 214 33775.03 158.19 17097.00 88888.00 2017-08-02 19:38:02.000 214 33775.05 158.19 17096.96 88888.00 2017-08-02 19:38:03.000 214 33775.02 158.18 17096.99 88888.00 2017-08-02 19:38:04.000 214 33775.03 158.16 17097.00 88888.00 2017-08-02 19:38:05.000 214 33775.02 158.16 17096.94 37855.32 2017-08-02 19:38:06.000 214 33775.03 158.20 17096.93 88888.00 2017-08-02 19:38:07.000 214 33775.06 158.22 17096.97 88888.00 2017-08-02 19:38:08.000 214 33775.08 158.21 17096.97 88888.00 2017-08-02 19:38:09.000 214 33775.07 158.25 17096.95 88888.00 2017-08-02 19:38:10.000 214 33775.05 158.20 17096.94 37855.51 2017-08-02 19:38:11.000 214 33775.06 158.20 17096.93 88888.00 2017-08-02 19:38:12.000 214 33775.09 158.17 17096.93 88888.00 2017-08-02 19:38:13.000 214 33775.06 158.22 17096.93 88888.00 2017-08-02 19:38:14.000 214 33775.06 158.24 17096.91 88888.00 2017-08-02 19:38:15.000 214 33775.04 158.23 17096.89 37855.39 2017-08-02 19:38:16.000 214 33775.08 158.30 17096.92 88888.00 2017-08-02 19:38:17.000 214 33775.07 158.29 17096.92 88888.00 2017-08-02 19:38:18.000 214 33775.02 158.29 17096.90 88888.00 2017-08-02 19:38:19.000 214 33775.02 158.28 17096.90 88888.00 2017-08-02 19:38:20.000 214 33775.00 158.29 17096.94 37855.38 2017-08-02 19:38:21.000 214 33774.99 158.31 17096.95 88888.00 2017-08-02 19:38:22.000 214 33774.99 158.30 17096.94 88888.00 2017-08-02 19:38:23.000 214 33775.01 158.28 17096.93 88888.00 2017-08-02 19:38:24.000 214 33775.00 158.31 17096.91 88888.00 2017-08-02 19:38:25.000 214 33775.00 158.34 17096.92 37855.39 2017-08-02 19:38:26.000 214 33774.97 158.32 17096.88 88888.00 2017-08-02 19:38:27.000 214 33775.01 158.31 17096.85 88888.00 2017-08-02 19:38:28.000 214 33775.05 158.33 17096.88 88888.00 2017-08-02 19:38:29.000 214 33775.04 158.32 17096.87 88888.00 2017-08-02 19:38:30.000 214 33775.03 158.30 17096.88 37855.54 2017-08-02 19:38:31.000 214 33775.01 158.31 17096.91 88888.00 2017-08-02 19:38:32.000 214 33775.01 158.30 17096.94 88888.00 2017-08-02 19:38:33.000 214 33775.00 158.27 17096.94 88888.00 2017-08-02 19:38:34.000 214 33775.06 158.30 17096.89 88888.00 2017-08-02 19:38:35.000 214 33775.08 158.30 17096.93 37855.53 2017-08-02 19:38:36.000 214 33775.04 158.30 17096.94 88888.00 2017-08-02 19:38:37.000 214 33775.04 158.26 17096.92 88888.00 2017-08-02 19:38:38.000 214 33775.05 158.27 17096.93 88888.00 2017-08-02 19:38:39.000 214 33775.04 158.29 17096.94 88888.00 2017-08-02 19:38:40.000 214 33775.05 158.29 17096.94 37855.42 2017-08-02 19:38:41.000 214 33775.09 158.26 17096.93 88888.00 2017-08-02 19:38:42.000 214 33775.08 158.27 17096.92 88888.00 2017-08-02 19:38:43.000 214 33775.14 158.26 17096.93 88888.00 2017-08-02 19:38:44.000 214 33775.17 158.25 17097.02 88888.00 2017-08-02 19:38:45.000 214 33775.13 158.24 17096.98 37855.42 2017-08-02 19:38:46.000 214 33775.09 158.24 17096.93 88888.00 2017-08-02 19:38:47.000 214 33775.09 158.28 17096.96 88888.00 2017-08-02 19:38:48.000 214 33775.07 158.34 17096.95 88888.00 2017-08-02 19:38:49.000 214 33775.08 158.30 17096.97 88888.00 2017-08-02 19:38:50.000 214 33775.06 158.27 17096.97 37855.51 2017-08-02 19:38:51.000 214 33775.07 158.22 17096.93 88888.00 2017-08-02 19:38:52.000 214 33775.12 158.18 17096.93 88888.00 2017-08-02 19:38:53.000 214 33775.10 158.18 17096.94 88888.00 2017-08-02 19:38:54.000 214 33775.14 158.20 17096.93 88888.00 2017-08-02 19:38:55.000 214 33775.13 158.18 17096.94 37855.42 2017-08-02 19:38:56.000 214 33775.13 158.21 17096.96 88888.00 2017-08-02 19:38:57.000 214 33775.15 158.25 17096.94 88888.00 2017-08-02 19:38:58.000 214 33775.11 158.23 17096.93 88888.00 2017-08-02 19:38:59.000 214 33775.13 158.25 17096.94 88888.00 2017-08-02 19:39:00.000 214 33775.12 158.25 17096.90 37855.42 2017-08-02 19:39:01.000 214 33775.08 158.19 17096.91 88888.00 2017-08-02 19:39:02.000 214 33775.11 158.16 17096.93 88888.00 2017-08-02 19:39:03.000 214 33775.12 158.16 17096.91 88888.00 2017-08-02 19:39:04.000 214 33775.10 158.16 17096.92 88888.00 2017-08-02 19:39:05.000 214 33775.14 158.16 17096.90 37855.53 2017-08-02 19:39:06.000 214 33775.15 158.16 17096.90 88888.00 2017-08-02 19:39:07.000 214 33775.11 158.18 17096.92 88888.00 2017-08-02 19:39:08.000 214 33775.12 158.19 17096.91 88888.00 2017-08-02 19:39:09.000 214 33775.16 158.19 17096.85 88888.00 2017-08-02 19:39:10.000 214 33775.13 158.21 17096.86 37855.46 2017-08-02 19:39:11.000 214 33775.09 158.26 17096.89 88888.00 2017-08-02 19:39:12.000 214 33775.13 158.30 17096.90 88888.00 2017-08-02 19:39:13.000 214 33775.17 158.32 17096.88 88888.00 2017-08-02 19:39:14.000 214 33775.14 158.31 17096.93 88888.00 2017-08-02 19:39:15.000 214 33775.14 158.29 17096.96 37855.49 2017-08-02 19:39:16.000 214 33775.21 158.31 17096.92 88888.00 2017-08-02 19:39:17.000 214 33775.19 158.26 17096.88 88888.00 2017-08-02 19:39:18.000 214 33775.16 158.27 17096.91 88888.00 2017-08-02 19:39:19.000 214 33775.18 158.30 17096.91 88888.00 2017-08-02 19:39:20.000 214 33775.22 158.33 17096.93 37855.49 2017-08-02 19:39:21.000 214 33775.19 158.33 17096.94 88888.00 2017-08-02 19:39:22.000 214 33775.17 158.36 17096.95 88888.00 2017-08-02 19:39:23.000 214 33775.21 158.38 17096.95 88888.00 2017-08-02 19:39:24.000 214 33775.16 158.37 17096.94 88888.00 2017-08-02 19:39:25.000 214 33775.18 158.30 17096.97 37855.49 2017-08-02 19:39:26.000 214 33775.20 158.26 17096.97 88888.00 2017-08-02 19:39:27.000 214 33775.20 158.25 17096.97 88888.00 2017-08-02 19:39:28.000 214 33775.23 158.27 17096.96 88888.00 2017-08-02 19:39:29.000 214 33775.21 158.30 17096.96 88888.00 2017-08-02 19:39:30.000 214 33775.18 158.32 17096.94 37855.57 2017-08-02 19:39:31.000 214 33775.16 158.27 17096.94 88888.00 2017-08-02 19:39:32.000 214 33775.15 158.30 17096.96 88888.00 2017-08-02 19:39:33.000 214 33775.18 158.28 17096.92 88888.00 2017-08-02 19:39:34.000 214 33775.23 158.26 17096.92 88888.00 2017-08-02 19:39:35.000 214 33775.21 158.30 17096.94 37855.56 2017-08-02 19:39:36.000 214 33775.22 158.31 17096.96 88888.00 2017-08-02 19:39:37.000 214 33775.22 158.28 17096.95 88888.00 2017-08-02 19:39:38.000 214 33775.19 158.32 17096.93 88888.00 2017-08-02 19:39:39.000 214 33775.20 158.31 17096.94 88888.00 2017-08-02 19:39:40.000 214 33775.25 158.26 17096.95 37855.62 2017-08-02 19:39:41.000 214 33775.25 158.26 17096.94 88888.00 2017-08-02 19:39:42.000 214 33775.21 158.28 17096.92 88888.00 2017-08-02 19:39:43.000 214 33775.22 158.31 17096.89 88888.00 2017-08-02 19:39:44.000 214 33775.25 158.32 17096.89 88888.00 2017-08-02 19:39:45.000 214 33775.27 158.33 17096.95 37855.46 2017-08-02 19:39:46.000 214 33775.22 158.35 17096.94 88888.00 2017-08-02 19:39:47.000 214 33775.23 158.33 17096.95 88888.00 2017-08-02 19:39:48.000 214 33775.24 158.33 17096.90 88888.00 2017-08-02 19:39:49.000 214 33775.23 158.37 17096.89 88888.00 2017-08-02 19:39:50.000 214 33775.24 158.36 17096.90 37855.57 2017-08-02 19:39:51.000 214 33775.25 158.33 17096.91 88888.00 2017-08-02 19:39:52.000 214 33775.27 158.34 17096.91 88888.00 2017-08-02 19:39:53.000 214 33775.19 158.36 17096.91 88888.00 2017-08-02 19:39:54.000 214 33775.20 158.39 17096.92 88888.00 2017-08-02 19:39:55.000 214 33775.23 158.39 17096.91 37855.64 2017-08-02 19:39:56.000 214 33775.22 158.37 17096.92 88888.00 2017-08-02 19:39:57.000 214 33775.24 158.30 17096.91 88888.00 2017-08-02 19:39:58.000 214 33775.25 158.26 17096.88 88888.00 2017-08-02 19:39:59.000 214 33775.23 158.26 17096.88 88888.00 2017-08-02 19:40:00.000 214 33775.22 158.26 17096.95 37855.64 2017-08-02 19:40:01.000 214 33775.24 158.28 17096.93 88888.00 2017-08-02 19:40:02.000 214 33775.25 158.30 17096.92 88888.00 2017-08-02 19:40:03.000 214 33775.27 158.30 17096.88 88888.00 2017-08-02 19:40:04.000 214 33775.28 158.28 17096.88 88888.00 2017-08-02 19:40:05.000 214 33775.28 158.24 17096.89 37855.57 2017-08-02 19:40:06.000 214 33775.31 158.22 17096.89 88888.00 2017-08-02 19:40:07.000 214 33775.30 158.25 17096.91 88888.00 2017-08-02 19:40:08.000 214 33775.31 158.24 17096.91 88888.00 2017-08-02 19:40:09.000 214 33775.34 158.22 17096.94 88888.00 2017-08-02 19:40:10.000 214 33775.39 158.27 17096.95 37855.72 2017-08-02 19:40:11.000 214 33775.38 158.29 17096.96 88888.00 2017-08-02 19:40:12.000 214 33775.36 158.28 17096.95 88888.00 2017-08-02 19:40:13.000 214 33775.36 158.27 17096.93 88888.00 2017-08-02 19:40:14.000 214 33775.40 158.27 17096.92 88888.00 2017-08-02 19:40:15.000 214 33775.42 158.25 17096.93 37855.72 2017-08-02 19:40:16.000 214 33775.47 158.28 17096.91 88888.00 2017-08-02 19:40:17.000 214 33775.45 158.28 17096.89 88888.00 2017-08-02 19:40:18.000 214 33775.42 158.23 17096.89 88888.00 2017-08-02 19:40:19.000 214 33775.41 158.14 17096.93 88888.00 2017-08-02 19:40:20.000 214 33775.44 158.09 17096.93 37855.64 2017-08-02 19:40:21.000 214 33775.45 158.10 17096.91 88888.00 2017-08-02 19:40:22.000 214 33775.48 158.11 17096.91 88888.00 2017-08-02 19:40:23.000 214 33775.49 158.13 17096.90 88888.00 2017-08-02 19:40:24.000 214 33775.48 158.19 17096.90 88888.00 2017-08-02 19:40:25.000 214 33775.44 158.17 17096.91 37855.69 2017-08-02 19:40:26.000 214 33775.39 158.13 17096.94 88888.00 2017-08-02 19:40:27.000 214 33775.40 158.15 17096.93 88888.00 2017-08-02 19:40:28.000 214 33775.44 158.16 17096.89 88888.00 2017-08-02 19:40:29.000 214 33775.42 158.09 17096.89 88888.00 2017-08-02 19:40:30.000 214 33775.43 158.09 17096.88 37855.82 2017-08-02 19:40:31.000 214 33775.46 158.13 17096.87 88888.00 2017-08-02 19:40:32.000 214 33775.43 158.14 17096.85 88888.00 2017-08-02 19:40:33.000 214 33775.46 158.14 17096.85 88888.00 2017-08-02 19:40:34.000 214 33775.48 158.14 17096.88 88888.00 2017-08-02 19:40:35.000 214 33775.48 158.09 17096.91 37855.72 2017-08-02 19:40:36.000 214 33775.48 158.08 17096.94 88888.00 2017-08-02 19:40:37.000 214 33775.48 158.09 17096.98 88888.00 2017-08-02 19:40:38.000 214 33775.47 158.12 17096.97 88888.00 2017-08-02 19:40:39.000 214 33775.48 158.11 17096.92 88888.00 2017-08-02 19:40:40.000 214 33775.50 158.08 17096.93 37855.71 2017-08-02 19:40:41.000 214 33775.50 158.07 17097.00 88888.00 2017-08-02 19:40:42.000 214 33775.51 158.11 17097.02 88888.00 2017-08-02 19:40:43.000 214 33775.47 158.11 17097.01 88888.00 2017-08-02 19:40:44.000 214 33775.52 158.09 17097.00 88888.00 2017-08-02 19:40:45.000 214 33775.55 158.10 17097.01 37855.85 2017-08-02 19:40:46.000 214 33775.52 158.06 17097.01 88888.00 2017-08-02 19:40:47.000 214 33775.49 158.05 17096.97 88888.00 2017-08-02 19:40:48.000 214 33775.47 158.05 17096.95 88888.00 2017-08-02 19:40:49.000 214 33775.50 158.01 17096.94 88888.00 2017-08-02 19:40:50.000 214 33775.49 157.96 17096.96 37855.92 2017-08-02 19:40:51.000 214 33775.47 157.96 17096.92 88888.00 2017-08-02 19:40:52.000 214 33775.49 158.04 17096.94 88888.00 2017-08-02 19:40:53.000 214 33775.52 158.10 17096.95 88888.00 2017-08-02 19:40:54.000 214 33775.52 158.07 17096.95 88888.00 2017-08-02 19:40:55.000 214 33775.46 158.00 17096.93 37855.96 2017-08-02 19:40:56.000 214 33775.48 157.99 17096.93 88888.00 2017-08-02 19:40:57.000 214 33775.49 158.01 17096.96 88888.00 2017-08-02 19:40:58.000 214 33775.48 158.03 17097.00 88888.00 2017-08-02 19:40:59.000 214 33775.49 158.06 17097.01 88888.00 2017-08-02 19:41:00.000 214 33775.50 158.07 17097.04 37855.89 2017-08-02 19:41:01.000 214 33775.49 158.04 17097.04 88888.00 2017-08-02 19:41:02.000 214 33775.56 158.03 17097.03 88888.00 2017-08-02 19:41:03.000 214 33775.60 158.05 17097.02 88888.00 2017-08-02 19:41:04.000 214 33775.61 158.02 17097.03 88888.00 2017-08-02 19:41:05.000 214 33775.63 158.00 17097.05 37855.88 2017-08-02 19:41:06.000 214 33775.61 158.03 17097.01 88888.00 2017-08-02 19:41:07.000 214 33775.62 158.03 17096.96 88888.00 2017-08-02 19:41:08.000 214 33775.64 157.99 17096.95 88888.00 2017-08-02 19:41:09.000 214 33775.65 158.01 17096.98 88888.00 2017-08-02 19:41:10.000 214 33775.63 158.01 17096.96 37855.92 2017-08-02 19:41:11.000 214 33775.65 158.01 17096.96 88888.00 2017-08-02 19:41:12.000 214 33775.66 157.99 17097.01 88888.00 2017-08-02 19:41:13.000 214 33775.59 158.00 17096.97 88888.00 2017-08-02 19:41:14.000 214 33775.60 158.02 17096.99 88888.00 2017-08-02 19:41:15.000 214 33775.62 158.02 17096.97 37856.06 2017-08-02 19:41:16.000 214 33775.63 158.01 17096.95 88888.00 2017-08-02 19:41:17.000 214 33775.62 157.99 17096.92 88888.00 2017-08-02 19:41:18.000 214 33775.60 157.96 17096.93 88888.00 2017-08-02 19:41:19.000 214 33775.59 157.99 17096.94 88888.00 2017-08-02 19:41:20.000 214 33775.53 157.98 17096.94 37855.90 2017-08-02 19:41:21.000 214 33775.58 157.97 17096.94 88888.00 2017-08-02 19:41:22.000 214 33775.61 157.94 17096.91 88888.00 2017-08-02 19:41:23.000 214 33775.63 157.91 17096.88 88888.00 2017-08-02 19:41:24.000 214 33775.63 157.94 17096.86 88888.00 2017-08-02 19:41:25.000 214 33775.61 157.93 17096.89 37856.06 2017-08-02 19:41:26.000 214 33775.61 157.91 17096.94 88888.00 2017-08-02 19:41:27.000 214 33775.60 157.90 17096.93 88888.00 2017-08-02 19:41:28.000 214 33775.62 157.92 17096.92 88888.00 2017-08-02 19:41:29.000 214 33775.63 157.92 17096.97 88888.00 2017-08-02 19:41:30.000 214 33775.59 157.93 17097.01 37856.10 2017-08-02 19:41:31.000 214 33775.58 157.91 17096.98 88888.00 2017-08-02 19:41:32.000 214 33775.62 157.92 17096.96 88888.00 2017-08-02 19:41:33.000 214 33775.62 157.92 17097.01 88888.00 2017-08-02 19:41:34.000 214 33775.59 157.90 17096.99 88888.00 2017-08-02 19:41:35.000 214 33775.60 157.91 17096.96 37856.03 2017-08-02 19:41:36.000 214 33775.60 157.92 17096.95 88888.00 2017-08-02 19:41:37.000 214 33775.59 157.94 17096.98 88888.00 2017-08-02 19:41:38.000 214 33775.65 157.94 17096.94 88888.00 2017-08-02 19:41:39.000 214 33775.63 157.92 17096.93 88888.00 2017-08-02 19:41:40.000 214 33775.65 157.89 17096.92 37855.99 2017-08-02 19:41:41.000 214 33775.65 157.88 17096.95 88888.00 2017-08-02 19:41:42.000 214 33775.65 157.89 17096.97 88888.00 2017-08-02 19:41:43.000 214 33775.66 157.93 17096.98 88888.00 2017-08-02 19:41:44.000 214 33775.71 157.95 17097.02 88888.00 2017-08-02 19:41:45.000 214 33775.69 157.95 17097.01 37856.07 2017-08-02 19:41:46.000 214 33775.68 157.91 17096.98 88888.00 2017-08-02 19:41:47.000 214 33775.68 157.93 17096.97 88888.00 2017-08-02 19:41:48.000 214 33775.72 157.94 17097.03 88888.00 2017-08-02 19:41:49.000 214 33775.71 157.97 17097.00 88888.00 2017-08-02 19:41:50.000 214 33775.72 157.98 17096.96 37855.99 2017-08-02 19:41:51.000 214 33775.69 157.97 17096.99 88888.00 2017-08-02 19:41:52.000 214 33775.67 157.94 17097.01 88888.00 2017-08-02 19:41:53.000 214 33775.68 157.99 17097.02 88888.00 2017-08-02 19:41:54.000 214 33775.67 157.97 17096.96 88888.00 2017-08-02 19:41:55.000 214 33775.71 157.98 17096.95 37856.07 2017-08-02 19:41:56.000 214 33775.72 157.95 17096.93 88888.00 2017-08-02 19:41:57.000 214 33775.74 157.95 17096.95 88888.00 2017-08-02 19:41:58.000 214 33775.74 157.98 17096.98 88888.00 2017-08-02 19:41:59.000 214 33775.73 158.01 17096.97 88888.00 2017-08-02 19:42:00.000 214 33775.70 157.99 17096.98 37856.14 2017-08-02 19:42:01.000 214 33775.72 157.99 17096.96 88888.00 2017-08-02 19:42:02.000 214 33775.73 158.00 17096.93 88888.00 2017-08-02 19:42:03.000 214 33775.68 157.97 17096.89 88888.00 2017-08-02 19:42:04.000 214 33775.68 157.98 17096.92 88888.00 2017-08-02 19:42:05.000 214 33775.70 158.02 17096.94 37856.15 2017-08-02 19:42:06.000 214 33775.73 157.99 17096.97 88888.00 2017-08-02 19:42:07.000 214 33775.73 158.02 17096.99 88888.00 2017-08-02 19:42:08.000 214 33775.74 158.03 17096.99 88888.00 2017-08-02 19:42:09.000 214 33775.73 158.03 17096.99 88888.00 2017-08-02 19:42:10.000 214 33775.79 158.02 17096.97 37856.19 2017-08-02 19:42:11.000 214 33775.81 158.00 17096.96 88888.00 2017-08-02 19:42:12.000 214 33775.79 158.05 17096.97 88888.00 2017-08-02 19:42:13.000 214 33775.81 158.04 17096.96 88888.00 2017-08-02 19:42:14.000 214 33775.82 158.04 17096.95 88888.00 2017-08-02 19:42:15.000 214 33775.81 158.00 17096.95 37856.11 2017-08-02 19:42:16.000 214 33775.85 158.06 17096.95 88888.00 2017-08-02 19:42:17.000 214 33775.83 158.01 17096.95 88888.00 2017-08-02 19:42:18.000 214 33775.82 157.96 17096.93 88888.00 2017-08-02 19:42:19.000 214 33775.79 157.94 17096.90 88888.00 2017-08-02 19:42:20.000 214 33775.80 157.96 17096.93 37856.26 2017-08-02 19:42:21.000 214 33775.79 158.03 17096.98 88888.00 2017-08-02 19:42:22.000 214 33775.77 158.03 17097.01 88888.00 2017-08-02 19:42:23.000 214 33775.76 158.00 17096.99 88888.00 2017-08-02 19:42:24.000 214 33775.80 157.99 17097.00 88888.00 2017-08-02 19:42:25.000 214 33775.81 157.98 17096.98 37856.15 2017-08-02 19:42:26.000 214 33775.79 158.01 17096.98 88888.00 2017-08-02 19:42:27.000 214 33775.79 158.00 17096.95 88888.00 2017-08-02 19:42:28.000 214 33775.82 157.98 17096.91 88888.00 2017-08-02 19:42:29.000 214 33775.82 157.93 17096.89 88888.00 2017-08-02 19:42:30.000 214 33775.83 157.94 17096.89 37856.21 2017-08-02 19:42:31.000 214 33775.88 157.95 17096.90 88888.00 2017-08-02 19:42:32.000 214 33775.90 158.01 17096.87 88888.00 2017-08-02 19:42:33.000 214 33775.90 157.97 17096.81 88888.00 2017-08-02 19:42:34.000 214 33775.91 157.97 17096.81 88888.00 2017-08-02 19:42:35.000 214 33775.90 157.98 17096.87 37856.31 2017-08-02 19:42:36.000 214 33775.90 158.01 17096.92 88888.00 2017-08-02 19:42:37.000 214 33775.87 158.01 17096.95 88888.00 2017-08-02 19:42:38.000 214 33775.88 158.00 17096.94 88888.00 2017-08-02 19:42:39.000 214 33775.92 158.03 17096.96 88888.00 2017-08-02 19:42:40.000 214 33775.94 158.01 17096.95 37856.28 2017-08-02 19:42:41.000 214 33775.89 158.02 17096.87 88888.00 2017-08-02 19:42:42.000 214 33775.89 158.03 17096.89 88888.00 2017-08-02 19:42:43.000 214 33775.89 158.02 17096.87 88888.00 2017-08-02 19:42:44.000 214 33775.86 158.04 17096.91 88888.00 2017-08-02 19:42:45.000 214 33775.86 158.03 17096.90 37856.24 2017-08-02 19:42:46.000 214 33775.86 158.01 17096.90 88888.00 2017-08-02 19:42:47.000 214 33775.88 157.99 17096.94 88888.00 2017-08-02 19:42:48.000 214 33775.90 157.97 17096.95 88888.00 2017-08-02 19:42:49.000 214 33775.94 157.98 17096.91 88888.00 2017-08-02 19:42:50.000 214 33775.96 157.98 17096.89 37856.36 2017-08-02 19:42:51.000 214 33775.96 157.98 17096.88 88888.00 2017-08-02 19:42:52.000 214 33775.92 157.99 17096.92 88888.00 2017-08-02 19:42:53.000 214 33775.93 158.00 17096.95 88888.00 2017-08-02 19:42:54.000 214 33775.96 157.98 17096.93 88888.00 2017-08-02 19:42:55.000 214 33775.94 158.00 17096.95 37856.29 2017-08-02 19:42:56.000 214 33775.97 158.05 17096.99 88888.00 2017-08-02 19:42:57.000 214 33775.96 158.02 17096.92 88888.00 2017-08-02 19:42:58.000 214 33775.95 158.01 17096.88 88888.00 2017-08-02 19:42:59.000 214 33775.95 158.00 17096.87 88888.00 2017-08-02 19:43:00.000 214 33775.95 157.98 17096.87 37856.28 2017-08-02 19:43:01.000 214 33775.92 157.95 17096.88 88888.00 2017-08-02 19:43:02.000 214 33775.90 157.96 17096.88 88888.00 2017-08-02 19:43:03.000 214 33775.94 157.95 17096.84 88888.00 2017-08-02 19:43:04.000 214 33775.98 157.94 17096.84 88888.00 2017-08-02 19:43:05.000 214 33775.98 157.92 17096.85 37856.32 2017-08-02 19:43:06.000 214 33775.94 157.92 17096.85 88888.00 2017-08-02 19:43:07.000 214 33775.93 157.94 17096.83 88888.00 2017-08-02 19:43:08.000 214 33775.96 157.94 17096.85 88888.00 2017-08-02 19:43:09.000 214 33775.95 157.93 17096.84 88888.00 2017-08-02 19:43:10.000 214 33775.94 157.93 17096.87 37856.25 2017-08-02 19:43:11.000 214 33775.92 157.94 17096.88 88888.00 2017-08-02 19:43:12.000 214 33775.93 157.97 17096.88 88888.00 2017-08-02 19:43:13.000 214 33775.95 157.97 17096.89 88888.00 2017-08-02 19:43:14.000 214 33775.95 157.96 17096.89 88888.00 2017-08-02 19:43:15.000 214 33775.96 157.99 17096.92 37856.28 2017-08-02 19:43:16.000 214 33775.95 157.98 17096.88 88888.00 2017-08-02 19:43:17.000 214 33775.95 157.95 17096.92 88888.00 2017-08-02 19:43:18.000 214 33775.98 157.98 17096.93 88888.00 2017-08-02 19:43:19.000 214 33775.96 157.98 17096.94 88888.00 2017-08-02 19:43:20.000 214 33775.95 157.97 17096.94 37856.33 2017-08-02 19:43:21.000 214 33775.94 157.97 17096.93 88888.00 2017-08-02 19:43:22.000 214 33775.97 157.95 17096.99 88888.00 2017-08-02 19:43:23.000 214 33775.97 157.96 17096.96 88888.00 2017-08-02 19:43:24.000 214 33775.97 157.97 17096.97 88888.00 2017-08-02 19:43:25.000 214 33775.97 157.96 17096.95 37856.39 2017-08-02 19:43:26.000 214 33775.99 157.99 17096.90 88888.00 2017-08-02 19:43:27.000 214 33775.98 157.98 17096.89 88888.00 2017-08-02 19:43:28.000 214 33775.98 157.94 17096.91 88888.00 2017-08-02 19:43:29.000 214 33776.00 157.95 17096.88 88888.00 2017-08-02 19:43:30.000 214 33776.02 157.95 17096.91 37856.26 2017-08-02 19:43:31.000 214 33776.00 157.95 17096.93 88888.00 2017-08-02 19:43:32.000 214 33775.99 157.94 17096.94 88888.00 2017-08-02 19:43:33.000 214 33776.01 157.92 17096.90 88888.00 2017-08-02 19:43:34.000 214 33776.01 157.92 17096.91 88888.00 2017-08-02 19:43:35.000 214 33776.02 157.92 17096.89 37856.42 2017-08-02 19:43:36.000 214 33776.03 157.92 17096.90 88888.00 2017-08-02 19:43:37.000 214 33776.03 157.97 17096.91 88888.00 2017-08-02 19:43:38.000 214 33776.02 157.97 17096.88 88888.00 2017-08-02 19:43:39.000 214 33775.98 157.96 17096.87 88888.00 2017-08-02 19:43:40.000 214 33776.01 157.96 17096.86 37856.38 2017-08-02 19:43:41.000 214 33775.98 157.91 17096.87 88888.00 2017-08-02 19:43:42.000 214 33776.02 157.92 17096.86 88888.00 2017-08-02 19:43:43.000 214 33776.03 157.92 17096.87 88888.00 2017-08-02 19:43:44.000 214 33776.03 157.93 17096.88 88888.00 2017-08-02 19:43:45.000 214 33776.04 157.92 17096.89 37856.38 2017-08-02 19:43:46.000 214 33776.06 157.93 17096.90 88888.00 2017-08-02 19:43:47.000 214 33776.08 157.89 17096.90 88888.00 2017-08-02 19:43:48.000 214 33776.07 157.85 17096.88 88888.00 2017-08-02 19:43:49.000 214 33776.06 157.83 17096.88 88888.00 2017-08-02 19:43:50.000 214 33776.07 157.88 17096.86 37856.38 2017-08-02 19:43:51.000 214 33776.07 157.87 17096.85 88888.00 2017-08-02 19:43:52.000 214 33776.07 157.88 17096.85 88888.00 2017-08-02 19:43:53.000 214 33776.10 157.86 17096.89 88888.00 2017-08-02 19:43:54.000 214 33776.09 157.85 17096.91 88888.00 2017-08-02 19:43:55.000 214 33776.06 157.87 17096.90 37856.44 2017-08-02 19:43:56.000 214 33776.04 157.87 17096.89 88888.00 2017-08-02 19:43:57.000 214 33776.04 157.84 17096.89 88888.00 2017-08-02 19:43:58.000 214 33776.09 157.87 17096.87 88888.00 2017-08-02 19:43:59.000 214 33776.06 157.88 17096.88 88888.00 2017-08-02 19:44:00.000 214 33776.04 157.86 17096.90 37856.44 2017-08-02 19:44:01.000 214 33776.05 157.83 17096.92 88888.00 2017-08-02 19:44:02.000 214 33776.10 157.88 17096.94 88888.00 2017-08-02 19:44:03.000 214 33776.07 157.85 17096.94 88888.00 2017-08-02 19:44:04.000 214 33776.07 157.88 17096.97 88888.00 2017-08-02 19:44:05.000 214 33776.11 157.87 17096.98 37856.62 2017-08-02 19:44:06.000 214 33776.15 157.84 17096.97 88888.00 2017-08-02 19:44:07.000 214 33776.11 157.85 17096.90 88888.00 2017-08-02 19:44:08.000 214 33776.12 157.83 17096.94 88888.00 2017-08-02 19:44:09.000 214 33776.14 157.82 17096.94 88888.00 2017-08-02 19:44:10.000 214 33776.14 157.81 17096.93 37856.50 2017-08-02 19:44:11.000 214 33776.10 157.84 17096.95 88888.00 2017-08-02 19:44:12.000 214 33776.10 157.88 17096.95 88888.00 2017-08-02 19:44:13.000 214 33776.12 157.88 17096.93 88888.00 2017-08-02 19:44:14.000 214 33776.13 157.83 17096.95 88888.00 2017-08-02 19:44:15.000 214 33776.14 157.85 17096.97 37856.39 2017-08-02 19:44:16.000 214 33776.14 157.85 17096.99 88888.00 2017-08-02 19:44:17.000 214 33776.15 157.84 17096.97 88888.00 2017-08-02 19:44:18.000 214 33776.15 157.84 17096.96 88888.00 2017-08-02 19:44:19.000 214 33776.14 157.85 17096.93 88888.00 2017-08-02 19:44:20.000 214 33776.14 157.86 17096.92 37856.40 2017-08-02 19:44:21.000 214 33776.13 157.89 17096.92 88888.00 2017-08-02 19:44:22.000 214 33776.11 157.86 17096.92 88888.00 2017-08-02 19:44:23.000 214 33776.15 157.85 17096.89 88888.00 2017-08-02 19:44:24.000 214 33776.13 157.87 17096.93 88888.00 2017-08-02 19:44:25.000 214 33776.10 157.83 17096.93 37856.54 2017-08-02 19:44:26.000 214 33776.12 157.86 17096.98 88888.00 2017-08-02 19:44:27.000 214 33776.13 157.84 17096.99 88888.00 2017-08-02 19:44:28.000 214 33776.17 157.83 17096.97 88888.00 2017-08-02 19:44:29.000 214 33776.18 157.81 17096.93 88888.00 2017-08-02 19:44:30.000 214 33776.18 157.85 17096.91 37856.57 2017-08-02 19:44:31.000 214 33776.17 157.87 17096.92 88888.00 2017-08-02 19:44:32.000 214 33776.17 157.85 17096.96 88888.00 2017-08-02 19:44:33.000 214 33776.18 157.83 17096.98 88888.00 2017-08-02 19:44:34.000 214 33776.14 157.84 17097.00 88888.00 2017-08-02 19:44:35.000 214 33776.14 157.85 17097.02 37856.50 2017-08-02 19:44:36.000 214 33776.15 157.85 17097.03 88888.00 2017-08-02 19:44:37.000 214 33776.13 157.87 17097.03 88888.00 2017-08-02 19:44:38.000 214 33776.17 157.82 17096.94 88888.00 2017-08-02 19:44:39.000 214 33776.18 157.83 17096.93 88888.00 2017-08-02 19:44:40.000 214 33776.15 157.84 17096.93 37856.57 2017-08-02 19:44:41.000 214 33776.12 157.83 17096.96 88888.00 2017-08-02 19:44:42.000 214 33776.14 157.86 17096.97 88888.00 2017-08-02 19:44:43.000 214 33776.13 157.87 17096.98 88888.00 2017-08-02 19:44:44.000 214 33776.12 157.88 17096.95 88888.00 2017-08-02 19:44:45.000 214 33776.10 157.92 17096.93 37856.53 2017-08-02 19:44:46.000 214 33776.07 157.90 17096.96 88888.00 2017-08-02 19:44:47.000 214 33776.04 157.88 17096.97 88888.00 2017-08-02 19:44:48.000 214 33776.10 157.90 17096.98 88888.00 2017-08-02 19:44:49.000 214 33776.13 157.90 17096.96 88888.00 2017-08-02 19:44:50.000 214 33776.15 157.87 17096.94 37856.44 2017-08-02 19:44:51.000 214 33776.14 157.89 17096.91 88888.00 2017-08-02 19:44:52.000 214 33776.13 157.87 17096.95 88888.00 2017-08-02 19:44:53.000 214 33776.12 157.86 17096.97 88888.00 2017-08-02 19:44:54.000 214 33776.14 157.89 17096.99 88888.00 2017-08-02 19:44:55.000 214 33776.13 157.85 17096.96 37856.56 2017-08-02 19:44:56.000 214 33776.16 157.89 17096.96 88888.00 2017-08-02 19:44:57.000 214 33776.14 157.87 17096.94 88888.00 2017-08-02 19:44:58.000 214 33776.19 157.87 17096.93 88888.00 2017-08-02 19:44:59.000 214 33776.20 157.90 17096.94 88888.00 2017-08-02 19:45:00.000 214 33776.21 157.87 17096.94 37856.44 2017-08-02 19:45:01.000 214 33776.21 157.88 17096.94 88888.00 2017-08-02 19:45:02.000 214 33776.27 157.89 17096.88 88888.00 2017-08-02 19:45:03.000 214 33776.24 157.91 17096.87 88888.00 2017-08-02 19:45:04.000 214 33776.24 157.92 17096.93 88888.00 2017-08-02 19:45:05.000 214 33776.24 157.91 17096.90 37856.46 2017-08-02 19:45:06.000 214 33776.23 157.94 17096.87 88888.00 2017-08-02 19:45:07.000 214 33776.21 157.96 17096.87 88888.00 2017-08-02 19:45:08.000 214 33776.22 157.97 17096.90 88888.00 2017-08-02 19:45:09.000 214 33776.20 157.93 17096.91 88888.00 2017-08-02 19:45:10.000 214 33776.19 157.86 17096.88 37856.46 2017-08-02 19:45:11.000 214 33776.22 157.86 17096.88 88888.00 2017-08-02 19:45:12.000 214 33776.19 157.85 17096.89 88888.00 2017-08-02 19:45:13.000 214 33776.19 157.88 17096.91 88888.00 2017-08-02 19:45:14.000 214 33776.19 157.88 17096.94 88888.00 2017-08-02 19:45:15.000 214 33776.18 157.87 17096.94 37856.50 2017-08-02 19:45:16.000 214 33776.19 157.92 17096.93 88888.00 2017-08-02 19:45:17.000 214 33776.18 157.94 17096.92 88888.00 2017-08-02 19:45:18.000 214 33776.19 157.95 17096.86 88888.00 2017-08-02 19:45:19.000 214 33776.20 157.94 17096.83 88888.00 2017-08-02 19:45:20.000 214 33776.20 157.92 17096.86 37856.54 2017-08-02 19:45:21.000 214 33776.19 157.90 17096.79 88888.00 2017-08-02 19:45:22.000 214 33776.20 157.95 17096.82 88888.00 2017-08-02 19:45:23.000 214 33776.16 157.93 17096.88 88888.00 2017-08-02 19:45:24.000 214 33776.16 157.95 17096.91 88888.00 2017-08-02 19:45:25.000 214 33776.17 157.97 17096.90 37856.44 2017-08-02 19:45:26.000 214 33776.18 157.97 17096.85 88888.00 2017-08-02 19:45:27.000 214 33776.22 157.93 17096.88 88888.00 2017-08-02 19:45:28.000 214 33776.20 157.93 17096.85 88888.00 2017-08-02 19:45:29.000 214 33776.20 157.91 17096.83 88888.00 2017-08-02 19:45:30.000 214 33776.22 157.95 17096.85 37856.57 2017-08-02 19:45:31.000 214 33776.18 157.94 17096.86 88888.00 2017-08-02 19:45:32.000 214 33776.17 157.94 17096.85 88888.00 2017-08-02 19:45:33.000 214 33776.12 157.96 17096.88 88888.00 2017-08-02 19:45:34.000 214 33776.12 157.99 17096.89 88888.00 2017-08-02 19:45:35.000 214 33776.11 157.99 17096.86 37856.53 2017-08-02 19:45:36.000 214 33776.15 157.99 17096.87 88888.00 2017-08-02 19:45:37.000 214 33776.20 157.98 17096.86 88888.00 2017-08-02 19:45:38.000 214 33776.21 157.99 17096.87 88888.00 2017-08-02 19:45:39.000 214 33776.23 157.98 17096.88 88888.00 2017-08-02 19:45:40.000 214 33776.25 157.99 17096.85 37856.50 2017-08-02 19:45:41.000 214 33776.24 157.99 17096.83 88888.00 2017-08-02 19:45:42.000 214 33776.19 157.98 17096.84 88888.00 2017-08-02 19:45:43.000 214 33776.18 157.95 17096.87 88888.00 2017-08-02 19:45:44.000 214 33776.19 157.95 17096.86 88888.00 2017-08-02 19:45:45.000 214 33776.14 157.98 17096.85 37856.49 2017-08-02 19:45:46.000 214 33776.11 158.01 17096.81 88888.00 2017-08-02 19:45:47.000 214 33776.10 157.99 17096.83 88888.00 2017-08-02 19:45:48.000 214 33776.06 157.96 17096.81 88888.00 2017-08-02 19:45:49.000 214 33776.05 157.96 17096.83 88888.00 2017-08-02 19:45:50.000 214 33776.09 157.93 17096.85 37856.56 2017-08-02 19:45:51.000 214 33776.09 157.97 17096.85 88888.00 2017-08-02 19:45:52.000 214 33776.10 157.99 17096.83 88888.00 2017-08-02 19:45:53.000 214 33776.12 157.95 17096.82 88888.00 2017-08-02 19:45:54.000 214 33776.13 157.96 17096.85 88888.00 2017-08-02 19:45:55.000 214 33776.12 157.97 17096.86 37856.57 2017-08-02 19:45:56.000 214 33776.14 157.98 17096.84 88888.00 2017-08-02 19:45:57.000 214 33776.14 157.99 17096.84 88888.00 2017-08-02 19:45:58.000 214 33776.18 158.00 17096.91 88888.00 2017-08-02 19:45:59.000 214 33776.14 157.99 17096.89 88888.00 2017-08-02 19:46:00.000 214 33776.15 157.92 17096.87 37856.50 2017-08-02 19:46:01.000 214 33776.15 157.96 17096.91 88888.00 2017-08-02 19:46:02.000 214 33776.16 157.95 17096.92 88888.00 2017-08-02 19:46:03.000 214 33776.16 157.95 17096.93 88888.00 2017-08-02 19:46:04.000 214 33776.18 157.97 17096.93 88888.00 2017-08-02 19:46:05.000 214 33776.19 158.00 17096.90 37856.46 2017-08-02 19:46:06.000 214 33776.18 157.99 17096.84 88888.00 2017-08-02 19:46:07.000 214 33776.17 157.98 17096.85 88888.00 2017-08-02 19:46:08.000 214 33776.14 157.97 17096.86 88888.00 2017-08-02 19:46:09.000 214 33776.16 157.98 17096.87 88888.00 2017-08-02 19:46:10.000 214 33776.24 157.97 17096.92 37856.44 2017-08-02 19:46:11.000 214 33776.23 157.95 17096.91 88888.00 2017-08-02 19:46:12.000 214 33776.20 157.97 17096.93 88888.00 2017-08-02 19:46:13.000 214 33776.21 157.95 17096.90 88888.00 2017-08-02 19:46:14.000 214 33776.19 157.95 17096.90 88888.00 2017-08-02 19:46:15.000 214 33776.18 157.97 17096.86 37856.51 2017-08-02 19:46:16.000 214 33776.18 157.95 17096.86 88888.00 2017-08-02 19:46:17.000 214 33776.16 157.94 17096.83 88888.00 2017-08-02 19:46:18.000 214 33776.17 157.94 17096.84 88888.00 2017-08-02 19:46:19.000 214 33776.16 157.97 17096.87 88888.00 2017-08-02 19:46:20.000 214 33776.20 157.99 17096.88 37856.40 2017-08-02 19:46:21.000 214 33776.19 157.97 17096.87 88888.00 2017-08-02 19:46:22.000 214 33776.17 157.94 17096.88 88888.00 2017-08-02 19:46:23.000 214 33776.17 157.94 17096.85 88888.00 2017-08-02 19:46:24.000 214 33776.18 157.93 17096.87 88888.00 2017-08-02 19:46:25.000 214 33776.19 157.92 17096.86 37856.49 2017-08-02 19:46:26.000 214 33776.22 157.92 17096.84 88888.00 2017-08-02 19:46:27.000 214 33776.24 157.97 17096.85 88888.00 2017-08-02 19:46:28.000 214 33776.21 157.98 17096.82 88888.00 2017-08-02 19:46:29.000 214 33776.21 157.94 17096.82 88888.00 2017-08-02 19:46:30.000 214 33776.21 157.94 17096.86 37856.58 2017-08-02 19:46:31.000 214 33776.20 157.95 17096.87 88888.00 2017-08-02 19:46:32.000 214 33776.20 157.88 17096.86 88888.00 2017-08-02 19:46:33.000 214 33776.24 157.90 17096.83 88888.00 2017-08-02 19:46:34.000 214 33776.29 157.91 17096.80 88888.00 2017-08-02 19:46:35.000 214 33776.27 157.88 17096.76 37856.56 2017-08-02 19:46:36.000 214 33776.30 157.88 17096.76 88888.00 2017-08-02 19:46:37.000 214 33776.28 157.88 17096.78 88888.00 2017-08-02 19:46:38.000 214 33776.27 157.92 17096.81 88888.00 2017-08-02 19:46:39.000 214 33776.29 157.93 17096.82 88888.00 2017-08-02 19:46:40.000 214 33776.26 157.89 17096.86 37856.61 2017-08-02 19:46:41.000 214 33776.23 157.90 17096.88 88888.00 2017-08-02 19:46:42.000 214 33776.25 157.89 17096.91 88888.00 2017-08-02 19:46:43.000 214 33776.22 157.89 17096.88 88888.00 2017-08-02 19:46:44.000 214 33776.26 157.89 17096.85 88888.00 2017-08-02 19:46:45.000 214 33776.25 157.87 17096.81 37856.58 2017-08-02 19:46:46.000 214 33776.23 157.89 17096.81 88888.00 2017-08-02 19:46:47.000 214 33776.23 157.86 17096.80 88888.00 2017-08-02 19:46:48.000 214 33776.25 157.86 17096.77 88888.00 2017-08-02 19:46:49.000 214 33776.23 157.87 17096.80 88888.00 2017-08-02 19:46:50.000 214 33776.23 157.84 17096.83 37856.53 2017-08-02 19:46:51.000 214 33776.21 157.87 17096.85 88888.00 2017-08-02 19:46:52.000 214 33776.21 157.89 17096.87 88888.00 2017-08-02 19:46:53.000 214 33776.21 157.89 17096.85 88888.00 2017-08-02 19:46:54.000 214 33776.25 157.91 17096.84 88888.00 2017-08-02 19:46:55.000 214 33776.22 157.90 17096.87 37856.64 2017-08-02 19:46:56.000 214 33776.20 157.89 17096.85 88888.00 2017-08-02 19:46:57.000 214 33776.21 157.90 17096.88 88888.00 2017-08-02 19:46:58.000 214 33776.24 157.91 17096.89 88888.00 2017-08-02 19:46:59.000 214 33776.21 157.88 17096.87 88888.00 2017-08-02 19:47:00.000 214 33776.25 157.86 17096.89 37856.60 2017-08-02 19:47:01.000 214 33776.29 157.83 17096.93 88888.00 2017-08-02 19:47:02.000 214 33776.26 157.86 17096.94 88888.00 2017-08-02 19:47:03.000 214 33776.22 157.88 17096.90 88888.00 2017-08-02 19:47:04.000 214 33776.22 157.90 17096.88 88888.00 2017-08-02 19:47:05.000 214 33776.23 157.92 17096.90 37856.69 2017-08-02 19:47:06.000 214 33776.27 157.93 17096.88 88888.00 2017-08-02 19:47:07.000 214 33776.25 157.88 17096.89 88888.00 2017-08-02 19:47:08.000 214 33776.26 157.84 17096.89 88888.00 2017-08-02 19:47:09.000 214 33776.27 157.82 17096.89 88888.00 2017-08-02 19:47:10.000 214 33776.23 157.85 17096.91 37856.64 2017-08-02 19:47:11.000 214 33776.23 157.81 17096.91 88888.00 2017-08-02 19:47:12.000 214 33776.22 157.81 17096.92 88888.00 2017-08-02 19:47:13.000 214 33776.25 157.82 17096.93 88888.00 2017-08-02 19:47:14.000 214 33776.24 157.85 17096.94 88888.00 2017-08-02 19:47:15.000 214 33776.26 157.88 17096.88 37856.61 2017-08-02 19:47:16.000 214 33776.29 157.86 17096.87 88888.00 2017-08-02 19:47:17.000 214 33776.29 157.83 17096.88 88888.00 2017-08-02 19:47:18.000 214 33776.29 157.83 17096.88 88888.00 2017-08-02 19:47:19.000 214 33776.25 157.83 17096.89 88888.00 2017-08-02 19:47:20.000 214 33776.21 157.85 17096.93 37856.64 2017-08-02 19:47:21.000 214 33776.26 157.84 17096.95 88888.00 2017-08-02 19:47:22.000 214 33776.29 157.83 17096.94 88888.00 2017-08-02 19:47:23.000 214 33776.30 157.81 17096.89 88888.00 2017-08-02 19:47:24.000 214 33776.30 157.81 17096.87 88888.00 2017-08-02 19:47:25.000 214 33776.33 157.83 17096.96 37856.50 2017-08-02 19:47:26.000 214 33776.32 157.80 17097.01 88888.00 2017-08-02 19:47:27.000 214 33776.28 157.83 17096.96 88888.00 2017-08-02 19:47:28.000 214 33776.25 157.81 17096.92 88888.00 2017-08-02 19:47:29.000 214 33776.25 157.82 17096.90 88888.00 2017-08-02 19:47:30.000 214 33776.27 157.81 17096.91 37856.54 2017-08-02 19:47:31.000 214 33776.25 157.79 17096.90 88888.00 2017-08-02 19:47:32.000 214 33776.24 157.83 17096.92 88888.00 2017-08-02 19:47:33.000 214 33776.27 157.88 17096.94 88888.00 2017-08-02 19:47:34.000 214 33776.24 157.88 17096.98 88888.00 2017-08-02 19:47:35.000 214 33776.25 157.83 17096.99 37856.64 2017-08-02 19:47:36.000 214 33776.26 157.85 17096.99 88888.00 2017-08-02 19:47:37.000 214 33776.26 157.89 17097.02 88888.00 2017-08-02 19:47:38.000 214 33776.24 157.87 17096.99 88888.00 2017-08-02 19:47:39.000 214 33776.24 157.86 17096.96 88888.00 2017-08-02 19:47:40.000 214 33776.24 157.89 17096.99 37856.53 2017-08-02 19:47:41.000 214 33776.24 157.90 17097.00 88888.00 2017-08-02 19:47:42.000 214 33776.22 157.93 17096.91 88888.00 2017-08-02 19:47:43.000 214 33776.21 157.93 17096.92 88888.00 2017-08-02 19:47:44.000 214 33776.24 157.93 17096.95 88888.00 2017-08-02 19:47:45.000 214 33776.22 157.93 17096.96 37856.60 2017-08-02 19:47:46.000 214 33776.22 157.90 17097.02 88888.00 2017-08-02 19:47:47.000 214 33776.17 157.90 17097.01 88888.00 2017-08-02 19:47:48.000 214 33776.22 157.91 17097.00 88888.00 2017-08-02 19:47:49.000 214 33776.21 157.89 17097.01 88888.00 2017-08-02 19:47:50.000 214 33776.23 157.92 17096.99 37856.50 2017-08-02 19:47:51.000 214 33776.22 157.91 17096.96 88888.00 2017-08-02 19:47:52.000 214 33776.23 157.93 17096.97 88888.00 2017-08-02 19:47:53.000 214 33776.22 157.92 17096.91 88888.00 2017-08-02 19:47:54.000 214 33776.19 157.91 17096.90 88888.00 2017-08-02 19:47:55.000 214 33776.18 157.87 17096.91 37856.56 2017-08-02 19:47:56.000 214 33776.16 157.90 17096.92 88888.00 2017-08-02 19:47:57.000 214 33776.17 157.91 17096.94 88888.00 2017-08-02 19:47:58.000 214 33776.19 157.91 17096.96 88888.00 2017-08-02 19:47:59.000 214 33776.18 157.95 17097.00 88888.00 2017-08-02 19:48:00.000 214 33776.20 157.98 17096.98 37856.61 2017-08-02 19:48:01.000 214 33776.22 157.98 17097.00 88888.00 2017-08-02 19:48:02.000 214 33776.23 157.97 17096.99 88888.00 2017-08-02 19:48:03.000 214 33776.21 157.97 17097.00 88888.00 2017-08-02 19:48:04.000 214 33776.16 158.02 17097.01 88888.00 2017-08-02 19:48:05.000 214 33776.16 158.03 17097.01 37856.56 2017-08-02 19:48:06.000 214 33776.17 158.06 17097.01 88888.00 2017-08-02 19:48:07.000 214 33776.19 158.06 17097.00 88888.00 2017-08-02 19:48:08.000 214 33776.19 158.04 17096.98 88888.00 2017-08-02 19:48:09.000 214 33776.18 158.03 17097.00 88888.00 2017-08-02 19:48:10.000 214 33776.19 158.07 17096.98 37856.58 2017-08-02 19:48:11.000 214 33776.17 158.03 17096.94 88888.00 2017-08-02 19:48:12.000 214 33776.14 158.01 17096.91 88888.00 2017-08-02 19:48:13.000 214 33776.16 158.03 17096.94 88888.00 2017-08-02 19:48:14.000 214 33776.16 158.01 17096.91 88888.00 2017-08-02 19:48:15.000 214 33776.17 158.00 17096.92 37856.57 2017-08-02 19:48:16.000 214 33776.21 157.99 17096.95 88888.00 2017-08-02 19:48:17.000 214 33776.18 157.98 17096.95 88888.00 2017-08-02 19:48:18.000 214 33776.15 157.96 17096.92 88888.00 2017-08-02 19:48:19.000 214 33776.16 157.97 17096.93 88888.00 2017-08-02 19:48:20.000 214 33776.18 157.96 17096.95 37856.64 2017-08-02 19:48:21.000 214 33776.20 157.98 17096.98 88888.00 2017-08-02 19:48:22.000 214 33776.23 158.02 17096.97 88888.00 2017-08-02 19:48:23.000 214 33776.25 157.99 17096.92 88888.00 2017-08-02 19:48:24.000 214 33776.24 157.96 17096.93 88888.00 2017-08-02 19:48:25.000 214 33776.21 157.97 17096.91 37856.51 2017-08-02 19:48:26.000 214 33776.20 157.95 17096.91 88888.00 2017-08-02 19:48:27.000 214 33776.22 157.96 17096.97 88888.00 2017-08-02 19:48:28.000 214 33776.22 157.98 17096.97 88888.00 2017-08-02 19:48:29.000 214 33776.20 158.03 17096.97 88888.00 2017-08-02 19:48:30.000 214 33776.22 158.03 17096.96 37856.56 2017-08-02 19:48:31.000 214 33776.24 158.01 17096.94 88888.00 2017-08-02 19:48:32.000 214 33776.23 157.99 17096.91 88888.00 2017-08-02 19:48:33.000 214 33776.17 158.01 17096.91 88888.00 2017-08-02 19:48:34.000 214 33776.19 158.03 17096.93 88888.00 2017-08-02 19:48:35.000 214 33776.20 158.00 17096.96 37856.50 2017-08-02 19:48:36.000 214 33776.17 158.00 17096.96 88888.00 2017-08-02 19:48:37.000 214 33776.18 158.00 17096.97 88888.00 2017-08-02 19:48:38.000 214 33776.18 158.05 17096.97 88888.00 2017-08-02 19:48:39.000 214 33776.16 158.09 17096.96 88888.00 2017-08-02 19:48:40.000 214 33776.14 158.09 17096.95 37856.42 2017-08-02 19:48:41.000 214 33776.17 158.06 17096.97 88888.00 2017-08-02 19:48:42.000 214 33776.15 158.10 17096.95 88888.00 2017-08-02 19:48:43.000 214 33776.11 158.14 17096.92 88888.00 2017-08-02 19:48:44.000 214 33776.18 158.13 17096.88 88888.00 2017-08-02 19:48:45.000 214 33776.23 158.10 17096.90 37856.49 2017-08-02 19:48:46.000 214 33776.21 158.09 17096.94 88888.00 2017-08-02 19:48:47.000 214 33776.18 158.08 17096.95 88888.00 2017-08-02 19:48:48.000 214 33776.18 158.09 17096.91 88888.00 2017-08-02 19:48:49.000 214 33776.17 158.11 17096.95 88888.00 2017-08-02 19:48:50.000 214 33776.16 158.06 17096.94 37856.57 2017-08-02 19:48:51.000 214 33776.17 158.09 17096.90 88888.00 2017-08-02 19:48:52.000 214 33776.17 158.10 17096.93 88888.00 2017-08-02 19:48:53.000 214 33776.17 158.10 17096.97 88888.00 2017-08-02 19:48:54.000 214 33776.17 158.13 17096.95 88888.00 2017-08-02 19:48:55.000 214 33776.16 158.14 17096.92 37856.43 2017-08-02 19:48:56.000 214 33776.14 158.15 17096.93 88888.00 2017-08-02 19:48:57.000 214 33776.14 158.18 17096.93 88888.00 2017-08-02 19:48:58.000 214 33776.15 158.16 17096.93 88888.00 2017-08-02 19:48:59.000 214 33776.15 158.19 17096.94 88888.00 2017-08-02 19:49:00.000 214 33776.20 158.17 17096.96 37856.56 2017-08-02 19:49:01.000 214 33776.19 158.14 17096.92 88888.00 2017-08-02 19:49:02.000 214 33776.16 158.20 17096.93 88888.00 2017-08-02 19:49:03.000 214 33776.19 158.20 17096.94 88888.00 2017-08-02 19:49:04.000 214 33776.24 158.18 17096.94 88888.00 2017-08-02 19:49:05.000 214 33776.23 158.18 17096.93 37856.53 2017-08-02 19:49:06.000 214 33776.24 158.16 17096.91 88888.00 2017-08-02 19:49:07.000 214 33776.19 158.14 17096.97 88888.00 2017-08-02 19:49:08.000 214 33776.19 158.16 17096.95 88888.00 2017-08-02 19:49:09.000 214 33776.19 158.20 17096.92 88888.00 2017-08-02 19:49:10.000 214 33776.17 158.22 17096.92 37856.49 2017-08-02 19:49:11.000 214 33776.20 158.21 17096.95 88888.00 2017-08-02 19:49:12.000 214 33776.19 158.17 17096.96 88888.00 2017-08-02 19:49:13.000 214 33776.17 158.16 17096.99 88888.00 2017-08-02 19:49:14.000 214 33776.17 158.21 17097.01 88888.00 2017-08-02 19:49:15.000 214 33776.20 158.20 17097.00 37856.58 2017-08-02 19:49:16.000 214 33776.18 158.14 17097.02 88888.00 2017-08-02 19:49:17.000 214 33776.19 158.13 17097.05 88888.00 2017-08-02 19:49:18.000 214 33776.22 158.16 17097.00 88888.00 2017-08-02 19:49:19.000 214 33776.22 158.16 17096.93 88888.00 2017-08-02 19:49:20.000 214 33776.21 158.15 17096.96 37856.57 2017-08-02 19:49:21.000 214 33776.22 158.17 17096.96 88888.00 2017-08-02 19:49:22.000 214 33776.26 158.21 17096.95 88888.00 2017-08-02 19:49:23.000 214 33776.25 158.20 17097.00 88888.00 2017-08-02 19:49:24.000 214 33776.27 158.16 17096.98 88888.00 2017-08-02 19:49:25.000 214 33776.26 158.15 17096.94 37856.53 2017-08-02 19:49:26.000 214 33776.20 158.16 17096.92 88888.00 2017-08-02 19:49:27.000 214 33776.16 158.19 17096.89 88888.00 2017-08-02 19:49:28.000 214 33776.16 158.16 17096.91 88888.00 2017-08-02 19:49:29.000 214 33776.21 158.19 17096.95 88888.00 2017-08-02 19:49:30.000 214 33776.20 158.13 17097.00 37856.42 2017-08-02 19:49:31.000 214 33776.20 158.10 17096.98 88888.00 2017-08-02 19:49:32.000 214 33776.15 158.12 17096.96 88888.00 2017-08-02 19:49:33.000 214 33776.18 158.13 17096.96 88888.00 2017-08-02 19:49:34.000 214 33776.19 158.12 17096.96 88888.00 2017-08-02 19:49:35.000 214 33776.15 158.15 17096.96 37856.53 2017-08-02 19:49:36.000 214 33776.17 158.18 17096.94 88888.00 2017-08-02 19:49:37.000 214 33776.16 158.13 17096.96 88888.00 2017-08-02 19:49:38.000 214 33776.15 158.08 17096.98 88888.00 2017-08-02 19:49:39.000 214 33776.17 158.13 17097.02 88888.00 2017-08-02 19:49:40.000 214 33776.23 158.15 17097.04 37856.60 2017-08-02 19:49:41.000 214 33776.26 158.15 17097.03 88888.00 2017-08-02 19:49:42.000 214 33776.24 158.17 17097.04 88888.00 2017-08-02 19:49:43.000 214 33776.25 158.20 17097.02 88888.00 2017-08-02 19:49:44.000 214 33776.25 158.18 17096.97 88888.00 2017-08-02 19:49:45.000 214 33776.22 158.16 17096.95 37856.51 2017-08-02 19:49:46.000 214 33776.25 158.17 17096.98 88888.00 2017-08-02 19:49:47.000 214 33776.27 158.17 17096.97 88888.00 2017-08-02 19:49:48.000 214 33776.21 158.15 17096.94 88888.00 2017-08-02 19:49:49.000 214 33776.22 158.18 17096.95 88888.00 2017-08-02 19:49:50.000 214 33776.24 158.16 17096.96 37856.54 2017-08-02 19:49:51.000 214 33776.21 158.18 17096.97 88888.00 2017-08-02 19:49:52.000 214 33776.22 158.13 17096.93 88888.00 2017-08-02 19:49:53.000 214 33776.21 158.16 17096.96 88888.00 2017-08-02 19:49:54.000 214 33776.22 158.17 17096.99 88888.00 2017-08-02 19:49:55.000 214 33776.20 158.18 17097.03 37856.50 2017-08-02 19:49:56.000 214 33776.19 158.13 17097.01 88888.00 2017-08-02 19:49:57.000 214 33776.24 158.16 17097.04 88888.00 2017-08-02 19:49:58.000 214 33776.28 158.18 17096.98 88888.00 2017-08-02 19:49:59.000 214 33776.21 158.18 17096.97 88888.00 2017-08-02 19:50:00.000 214 33776.20 158.20 17096.98 37856.60 2017-08-02 19:50:01.000 214 33776.21 158.21 17097.00 88888.00 2017-08-02 19:50:02.000 214 33776.21 158.18 17096.98 88888.00 2017-08-02 19:50:03.000 214 33776.22 158.24 17097.00 88888.00 2017-08-02 19:50:04.000 214 33776.26 158.24 17097.02 88888.00 2017-08-02 19:50:05.000 214 33776.28 158.20 17096.99 37856.53 2017-08-02 19:50:06.000 214 33776.29 158.18 17097.00 88888.00 2017-08-02 19:50:07.000 214 33776.27 158.20 17097.03 88888.00 2017-08-02 19:50:08.000 214 33776.24 158.21 17097.01 88888.00 2017-08-02 19:50:09.000 214 33776.24 158.19 17096.91 88888.00 2017-08-02 19:50:10.000 214 33776.28 158.24 17096.91 37856.54 2017-08-02 19:50:11.000 214 33776.28 158.24 17096.96 88888.00 2017-08-02 19:50:12.000 214 33776.24 158.24 17097.00 88888.00 2017-08-02 19:50:13.000 214 33776.25 158.23 17096.98 88888.00 2017-08-02 19:50:14.000 214 33776.23 158.24 17096.94 88888.00 2017-08-02 19:50:15.000 214 33776.19 158.22 17096.91 37856.50 2017-08-02 19:50:16.000 214 33776.24 158.22 17096.92 88888.00 2017-08-02 19:50:17.000 214 33776.21 158.25 17096.97 88888.00 2017-08-02 19:50:18.000 214 33776.23 158.27 17096.99 88888.00 2017-08-02 19:50:19.000 214 33776.23 158.27 17096.97 88888.00 2017-08-02 19:50:20.000 214 33776.27 158.27 17096.94 37856.56 2017-08-02 19:50:21.000 214 33776.25 158.24 17096.94 88888.00 2017-08-02 19:50:22.000 214 33776.27 158.24 17096.89 88888.00 2017-08-02 19:50:23.000 214 33776.29 158.24 17096.97 88888.00 2017-08-02 19:50:24.000 214 33776.28 158.23 17096.98 88888.00 2017-08-02 19:50:25.000 214 33776.27 158.25 17096.95 37856.57 2017-08-02 19:50:26.000 214 33776.25 158.24 17096.97 88888.00 2017-08-02 19:50:27.000 214 33776.27 158.22 17096.97 88888.00 2017-08-02 19:50:28.000 214 33776.27 158.27 17096.97 88888.00 2017-08-02 19:50:29.000 214 33776.25 158.24 17096.97 88888.00 2017-08-02 19:50:30.000 214 33776.24 158.23 17097.00 37856.53 2017-08-02 19:50:31.000 214 33776.22 158.27 17096.98 88888.00 2017-08-02 19:50:32.000 214 33776.24 158.31 17097.00 88888.00 2017-08-02 19:50:33.000 214 33776.26 158.31 17096.99 88888.00 2017-08-02 19:50:34.000 214 33776.26 158.29 17096.99 88888.00 2017-08-02 19:50:35.000 214 33776.25 158.29 17097.02 37856.58 2017-08-02 19:50:36.000 214 33776.23 158.36 17097.03 88888.00 2017-08-02 19:50:37.000 214 33776.21 158.34 17096.99 88888.00 2017-08-02 19:50:38.000 214 33776.20 158.29 17097.00 88888.00 2017-08-02 19:50:39.000 214 33776.25 158.28 17097.04 88888.00 2017-08-02 19:50:40.000 214 33776.31 158.29 17097.03 37856.43 2017-08-02 19:50:41.000 214 33776.27 158.29 17097.01 88888.00 2017-08-02 19:50:42.000 214 33776.26 158.31 17097.00 88888.00 2017-08-02 19:50:43.000 214 33776.26 158.28 17096.97 88888.00 2017-08-02 19:50:44.000 214 33776.23 158.26 17096.95 88888.00 2017-08-02 19:50:45.000 214 33776.22 158.26 17096.97 37856.61 2017-08-02 19:50:46.000 214 33776.22 158.26 17097.00 88888.00 2017-08-02 19:50:47.000 214 33776.20 158.26 17097.03 88888.00 2017-08-02 19:50:48.000 214 33776.20 158.25 17097.03 88888.00 2017-08-02 19:50:49.000 214 33776.18 158.24 17097.02 88888.00 2017-08-02 19:50:50.000 214 33776.24 158.25 17097.02 37856.56 2017-08-02 19:50:51.000 214 33776.27 158.23 17096.97 88888.00 2017-08-02 19:50:52.000 214 33776.27 158.25 17096.96 88888.00 2017-08-02 19:50:53.000 214 33776.26 158.27 17097.01 88888.00 2017-08-02 19:50:54.000 214 33776.23 158.25 17097.03 88888.00 2017-08-02 19:50:55.000 214 33776.25 158.26 17096.99 37856.64 2017-08-02 19:50:56.000 214 33776.27 158.24 17097.00 88888.00 2017-08-02 19:50:57.000 214 33776.28 158.25 17096.99 88888.00 2017-08-02 19:50:58.000 214 33776.30 158.22 17097.02 88888.00 2017-08-02 19:50:59.000 214 33776.28 158.23 17097.04 88888.00 2017-08-02 19:51:00.000 214 33776.28 158.20 17097.01 37856.57 2017-08-02 19:51:01.000 214 33776.30 158.19 17096.99 88888.00 2017-08-02 19:51:02.000 214 33776.29 158.20 17097.01 88888.00 2017-08-02 19:51:03.000 214 33776.29 158.25 17097.01 88888.00 2017-08-02 19:51:04.000 214 33776.26 158.26 17096.98 88888.00 2017-08-02 19:51:05.000 214 33776.23 158.26 17096.94 37856.60 2017-08-02 19:51:06.000 214 33776.24 158.24 17096.99 88888.00 2017-08-02 19:51:07.000 214 33776.25 158.28 17097.04 88888.00 2017-08-02 19:51:08.000 214 33776.22 158.25 17097.05 88888.00 2017-08-02 19:51:09.000 214 33776.24 158.24 17097.02 88888.00 2017-08-02 19:51:10.000 214 33776.28 158.27 17097.04 37856.53 2017-08-02 19:51:11.000 214 33776.26 158.26 17097.06 88888.00 2017-08-02 19:51:12.000 214 33776.22 158.30 17097.05 88888.00 2017-08-02 19:51:13.000 214 33776.22 158.28 17097.04 88888.00 2017-08-02 19:51:14.000 214 33776.21 158.28 17097.06 88888.00 2017-08-02 19:51:15.000 214 33776.20 158.26 17097.03 37856.65 2017-08-02 19:51:16.000 214 33776.15 158.28 17097.03 88888.00 2017-08-02 19:51:17.000 214 33776.19 158.29 17097.05 88888.00 2017-08-02 19:51:18.000 214 33776.27 158.30 17097.07 88888.00 2017-08-02 19:51:19.000 214 33776.25 158.27 17097.04 88888.00 2017-08-02 19:51:20.000 214 33776.25 158.27 17097.03 37856.58 2017-08-02 19:51:21.000 214 33776.24 158.28 17097.01 88888.00 2017-08-02 19:51:22.000 214 33776.23 158.27 17096.97 88888.00 2017-08-02 19:51:23.000 214 33776.18 158.26 17097.00 88888.00 2017-08-02 19:51:24.000 214 33776.20 158.28 17097.00 88888.00 2017-08-02 19:51:25.000 214 33776.24 158.28 17097.02 37856.56 2017-08-02 19:51:26.000 214 33776.24 158.28 17096.98 88888.00 2017-08-02 19:51:27.000 214 33776.24 158.25 17096.99 88888.00 2017-08-02 19:51:28.000 214 33776.27 158.26 17097.01 88888.00 2017-08-02 19:51:29.000 214 33776.26 158.27 17096.97 88888.00 2017-08-02 19:51:30.000 214 33776.25 158.27 17096.93 37856.65 2017-08-02 19:51:31.000 214 33776.23 158.23 17096.91 88888.00 2017-08-02 19:51:32.000 214 33776.24 158.27 17096.93 88888.00 2017-08-02 19:51:33.000 214 33776.29 158.29 17096.95 88888.00 2017-08-02 19:51:34.000 214 33776.31 158.29 17096.94 88888.00 2017-08-02 19:51:35.000 214 33776.34 158.28 17096.94 37856.61 2017-08-02 19:51:36.000 214 33776.27 158.30 17096.96 88888.00 2017-08-02 19:51:37.000 214 33776.26 158.29 17096.97 88888.00 2017-08-02 19:51:38.000 214 33776.25 158.28 17096.93 88888.00 2017-08-02 19:51:39.000 214 33776.23 158.26 17096.85 88888.00 2017-08-02 19:51:40.000 214 33776.24 158.22 17096.86 37856.67 2017-08-02 19:51:41.000 214 33776.28 158.21 17096.92 88888.00 2017-08-02 19:51:42.000 214 33776.26 158.21 17096.93 88888.00 2017-08-02 19:51:43.000 214 33776.24 158.20 17096.92 88888.00 2017-08-02 19:51:44.000 214 33776.24 158.22 17096.93 88888.00 2017-08-02 19:51:45.000 214 33776.25 158.26 17096.94 37856.51 2017-08-02 19:51:46.000 214 33776.27 158.25 17096.93 88888.00 2017-08-02 19:51:47.000 214 33776.26 158.22 17096.94 88888.00 2017-08-02 19:51:48.000 214 33776.23 158.22 17096.94 88888.00 2017-08-02 19:51:49.000 214 33776.26 158.19 17096.93 88888.00 2017-08-02 19:51:50.000 214 33776.27 158.16 17096.96 37856.57 2017-08-02 19:51:51.000 214 33776.25 158.17 17096.94 88888.00 2017-08-02 19:51:52.000 214 33776.25 158.17 17096.95 88888.00 2017-08-02 19:51:53.000 214 33776.25 158.16 17096.91 88888.00 2017-08-02 19:51:54.000 214 33776.24 158.15 17096.89 88888.00 2017-08-02 19:51:55.000 214 33776.27 158.17 17096.90 37856.57 2017-08-02 19:51:56.000 214 33776.28 158.15 17096.92 88888.00 2017-08-02 19:51:57.000 214 33776.28 158.16 17096.92 88888.00 2017-08-02 19:51:58.000 214 33776.25 158.19 17096.92 88888.00 2017-08-02 19:51:59.000 214 33776.28 158.20 17096.91 88888.00 2017-08-02 19:52:00.000 214 33776.29 158.22 17096.94 37856.68 2017-08-02 19:52:01.000 214 33776.27 158.19 17096.95 88888.00 2017-08-02 19:52:02.000 214 33776.28 158.16 17096.95 88888.00 2017-08-02 19:52:03.000 214 33776.30 158.18 17096.96 88888.00 2017-08-02 19:52:04.000 214 33776.32 158.18 17096.94 88888.00 2017-08-02 19:52:05.000 214 33776.32 158.20 17096.90 37856.67 2017-08-02 19:52:06.000 214 33776.30 158.20 17096.92 88888.00 2017-08-02 19:52:07.000 214 33776.29 158.17 17096.94 88888.00 2017-08-02 19:52:08.000 214 33776.29 158.18 17096.90 88888.00 2017-08-02 19:52:09.000 214 33776.25 158.18 17096.91 88888.00 2017-08-02 19:52:10.000 214 33776.30 158.17 17096.93 37856.65 2017-08-02 19:52:11.000 214 33776.27 158.18 17096.91 88888.00 2017-08-02 19:52:12.000 214 33776.26 158.16 17096.96 88888.00 2017-08-02 19:52:13.000 214 33776.27 158.18 17096.96 88888.00 2017-08-02 19:52:14.000 214 33776.29 158.20 17096.95 88888.00 2017-08-02 19:52:15.000 214 33776.29 158.21 17096.94 37856.65 2017-08-02 19:52:16.000 214 33776.31 158.21 17096.88 88888.00 2017-08-02 19:52:17.000 214 33776.33 158.22 17096.90 88888.00 2017-08-02 19:52:18.000 214 33776.33 158.19 17096.92 88888.00 2017-08-02 19:52:19.000 214 33776.31 158.18 17096.94 88888.00 2017-08-02 19:52:20.000 214 33776.32 158.17 17096.97 37856.67 2017-08-02 19:52:21.000 214 33776.33 158.19 17097.00 88888.00 2017-08-02 19:52:22.000 214 33776.33 158.24 17096.97 88888.00 2017-08-02 19:52:23.000 214 33776.33 158.25 17096.90 88888.00 2017-08-02 19:52:24.000 214 33776.34 158.26 17096.91 88888.00 2017-08-02 19:52:25.000 214 33776.34 158.27 17096.90 37856.64 2017-08-02 19:52:26.000 214 33776.36 158.25 17096.94 88888.00 2017-08-02 19:52:27.000 214 33776.37 158.24 17096.95 88888.00 2017-08-02 19:52:28.000 214 33776.36 158.24 17096.92 88888.00 2017-08-02 19:52:29.000 214 33776.40 158.26 17096.92 88888.00 2017-08-02 19:52:30.000 214 33776.39 158.25 17096.93 37856.65 2017-08-02 19:52:31.000 214 33776.40 158.25 17096.88 88888.00 2017-08-02 19:52:32.000 214 33776.39 158.28 17096.91 88888.00 2017-08-02 19:52:33.000 214 33776.37 158.29 17096.91 88888.00 2017-08-02 19:52:34.000 214 33776.37 158.29 17096.92 88888.00 2017-08-02 19:52:35.000 214 33776.35 158.26 17096.96 37856.67 2017-08-02 19:52:36.000 214 33776.33 158.25 17096.95 88888.00 2017-08-02 19:52:37.000 214 33776.35 158.25 17096.91 88888.00 2017-08-02 19:52:38.000 214 33776.38 158.25 17096.89 88888.00 2017-08-02 19:52:39.000 214 33776.39 158.28 17096.84 88888.00 2017-08-02 19:52:40.000 214 33776.39 158.29 17096.85 37856.62 2017-08-02 19:52:41.000 214 33776.40 158.28 17096.90 88888.00 2017-08-02 19:52:42.000 214 33776.44 158.30 17096.93 88888.00 2017-08-02 19:52:43.000 214 33776.40 158.30 17096.87 88888.00 2017-08-02 19:52:44.000 214 33776.43 158.29 17096.89 88888.00 2017-08-02 19:52:45.000 214 33776.41 158.30 17096.89 37856.64 2017-08-02 19:52:46.000 214 33776.40 158.27 17096.91 88888.00 2017-08-02 19:52:47.000 214 33776.39 158.29 17096.95 88888.00 2017-08-02 19:52:48.000 214 33776.40 158.30 17097.02 88888.00 2017-08-02 19:52:49.000 214 33776.42 158.32 17097.02 88888.00 2017-08-02 19:52:50.000 214 33776.40 158.31 17097.03 37856.67 2017-08-02 19:52:51.000 214 33776.37 158.30 17097.02 88888.00 2017-08-02 19:52:52.000 214 33776.39 158.27 17097.05 88888.00 2017-08-02 19:52:53.000 214 33776.37 158.28 17097.01 88888.00 2017-08-02 19:52:54.000 214 33776.39 158.31 17096.98 88888.00 2017-08-02 19:52:55.000 214 33776.42 158.26 17097.02 37856.74 2017-08-02 19:52:56.000 214 33776.42 158.23 17096.95 88888.00 2017-08-02 19:52:57.000 214 33776.45 158.28 17096.96 88888.00 2017-08-02 19:52:58.000 214 33776.42 158.30 17096.98 88888.00 2017-08-02 19:52:59.000 214 33776.45 158.27 17096.93 88888.00 2017-08-02 19:53:00.000 214 33776.44 158.25 17096.96 37856.64 2017-08-02 19:53:01.000 214 33776.43 158.27 17096.99 88888.00 2017-08-02 19:53:02.000 214 33776.45 158.29 17096.96 88888.00 2017-08-02 19:53:03.000 214 33776.45 158.32 17096.94 88888.00 2017-08-02 19:53:04.000 214 33776.40 158.30 17096.94 88888.00 2017-08-02 19:53:05.000 214 33776.37 158.28 17096.91 37856.69 2017-08-02 19:53:06.000 214 33776.39 158.26 17096.92 88888.00 2017-08-02 19:53:07.000 214 33776.36 158.26 17096.89 88888.00 2017-08-02 19:53:08.000 214 33776.34 158.28 17096.92 88888.00 2017-08-02 19:53:09.000 214 33776.35 158.28 17096.92 88888.00 2017-08-02 19:53:10.000 214 33776.38 158.32 17096.94 37856.61 2017-08-02 19:53:11.000 214 33776.42 158.34 17096.96 88888.00 2017-08-02 19:53:12.000 214 33776.40 158.29 17096.97 88888.00 2017-08-02 19:53:13.000 214 33776.33 158.30 17096.97 88888.00 2017-08-02 19:53:14.000 214 33776.37 158.34 17096.98 88888.00 2017-08-02 19:53:15.000 214 33776.36 158.34 17096.97 37856.67 2017-08-02 19:53:16.000 214 33776.36 158.32 17097.00 88888.00 2017-08-02 19:53:17.000 214 33776.36 158.34 17097.00 88888.00 2017-08-02 19:53:18.000 214 33776.36 158.35 17097.00 88888.00 2017-08-02 19:53:19.000 214 33776.35 158.34 17096.97 88888.00 2017-08-02 19:53:20.000 214 33776.33 158.37 17097.01 37856.65 2017-08-02 19:53:21.000 214 33776.32 158.32 17097.02 88888.00 2017-08-02 19:53:22.000 214 33776.35 158.33 17097.03 88888.00 2017-08-02 19:53:23.000 214 33776.35 158.34 17097.00 88888.00 2017-08-02 19:53:24.000 214 33776.36 158.32 17097.03 88888.00 2017-08-02 19:53:25.000 214 33776.37 158.31 17097.02 37856.62 2017-08-02 19:53:26.000 214 33776.37 158.33 17097.05 88888.00 2017-08-02 19:53:27.000 214 33776.33 158.33 17097.02 88888.00 2017-08-02 19:53:28.000 214 33776.34 158.35 17097.00 88888.00 2017-08-02 19:53:29.000 214 33776.31 158.32 17097.00 88888.00 2017-08-02 19:53:30.000 214 33776.33 158.32 17096.99 37856.64 2017-08-02 19:53:31.000 214 33776.36 158.29 17097.00 88888.00 2017-08-02 19:53:32.000 214 33776.37 158.31 17097.00 88888.00 2017-08-02 19:53:33.000 214 33776.40 158.31 17096.99 88888.00 2017-08-02 19:53:34.000 214 33776.38 158.32 17097.01 88888.00 2017-08-02 19:53:35.000 214 33776.36 158.32 17097.06 37856.71 2017-08-02 19:53:36.000 214 33776.33 158.33 17097.10 88888.00 2017-08-02 19:53:37.000 214 33776.32 158.28 17097.08 88888.00 2017-08-02 19:53:38.000 214 33776.31 158.27 17097.06 88888.00 2017-08-02 19:53:39.000 214 33776.35 158.25 17097.01 88888.00 2017-08-02 19:53:40.000 214 33776.39 158.25 17097.02 37856.79 2017-08-02 19:53:41.000 214 33776.41 158.26 17097.00 88888.00 2017-08-02 19:53:42.000 214 33776.46 158.25 17097.00 88888.00 2017-08-02 19:53:43.000 214 33776.45 158.21 17097.03 88888.00 2017-08-02 19:53:44.000 214 33776.48 158.23 17097.04 88888.00 2017-08-02 19:53:45.000 214 33776.41 158.23 17097.01 37856.78 2017-08-02 19:53:46.000 214 33776.42 158.21 17097.00 88888.00 2017-08-02 19:53:47.000 214 33776.41 158.21 17097.05 88888.00 2017-08-02 19:53:48.000 214 33776.38 158.23 17097.03 88888.00 2017-08-02 19:53:49.000 214 33776.40 158.20 17096.99 88888.00 2017-08-02 19:53:50.000 214 33776.40 158.22 17096.92 37856.74 2017-08-02 19:53:51.000 214 33776.40 158.26 17096.93 88888.00 2017-08-02 19:53:52.000 214 33776.40 158.26 17096.95 88888.00 2017-08-02 19:53:53.000 214 33776.43 158.26 17097.02 88888.00 2017-08-02 19:53:54.000 214 33776.43 158.25 17097.07 88888.00 2017-08-02 19:53:55.000 214 33776.44 158.26 17097.05 37856.68 2017-08-02 19:53:56.000 214 33776.42 158.30 17097.01 88888.00 2017-08-02 19:53:57.000 214 33776.40 158.35 17097.03 88888.00 2017-08-02 19:53:58.000 214 33776.45 158.37 17097.02 88888.00 2017-08-02 19:53:59.000 214 33776.44 158.37 17097.05 88888.00 2017-08-02 19:54:00.000 214 33776.43 158.38 17097.02 37856.78 2017-08-02 19:54:01.000 214 33776.44 158.40 17097.02 88888.00 2017-08-02 19:54:02.000 214 33776.39 158.40 17097.04 88888.00 2017-08-02 19:54:03.000 214 33776.41 158.44 17097.03 88888.00 2017-08-02 19:54:04.000 214 33776.43 158.44 17096.99 88888.00 2017-08-02 19:54:05.000 214 33776.41 158.38 17096.98 37856.61 2017-08-02 19:54:06.000 214 33776.39 158.35 17096.95 88888.00 2017-08-02 19:54:07.000 214 33776.37 158.37 17096.98 88888.00 2017-08-02 19:54:08.000 214 33776.35 158.36 17096.95 88888.00 2017-08-02 19:54:09.000 214 33776.35 158.37 17096.96 88888.00 2017-08-02 19:54:10.000 214 33776.37 158.39 17096.97 37856.64 2017-08-02 19:54:11.000 214 33776.38 158.42 17097.01 88888.00 2017-08-02 19:54:12.000 214 33776.37 158.42 17097.02 88888.00 2017-08-02 19:54:13.000 214 33776.35 158.40 17096.96 88888.00 2017-08-02 19:54:14.000 214 33776.34 158.39 17096.94 88888.00 2017-08-02 19:54:15.000 214 33776.37 158.41 17096.93 37856.75 2017-08-02 19:54:16.000 214 33776.39 158.46 17096.95 88888.00 2017-08-02 19:54:17.000 214 33776.39 158.44 17096.94 88888.00 2017-08-02 19:54:18.000 214 33776.37 158.42 17096.95 88888.00 2017-08-02 19:54:19.000 214 33776.37 158.44 17096.97 88888.00 2017-08-02 19:54:20.000 214 33776.39 158.39 17096.98 37856.67 2017-08-02 19:54:21.000 214 33776.41 158.41 17096.99 88888.00 2017-08-02 19:54:22.000 214 33776.40 158.42 17097.01 88888.00 2017-08-02 19:54:23.000 214 33776.40 158.43 17097.03 88888.00 2017-08-02 19:54:24.000 214 33776.41 158.47 17097.01 88888.00 2017-08-02 19:54:25.000 214 33776.44 158.46 17097.02 37856.71 2017-08-02 19:54:26.000 214 33776.48 158.45 17097.01 88888.00 2017-08-02 19:54:27.000 214 33776.43 158.41 17097.02 88888.00 2017-08-02 19:54:28.000 214 33776.44 158.44 17097.01 88888.00 2017-08-02 19:54:29.000 214 33776.43 158.44 17097.03 88888.00 2017-08-02 19:54:30.000 214 33776.44 158.42 17097.03 37856.74 2017-08-02 19:54:31.000 214 33776.43 158.39 17097.01 88888.00 2017-08-02 19:54:32.000 214 33776.41 158.37 17097.02 88888.00 2017-08-02 19:54:33.000 214 33776.42 158.39 17097.01 88888.00 2017-08-02 19:54:34.000 214 33776.42 158.45 17097.05 88888.00 2017-08-02 19:54:35.000 214 33776.40 158.47 17097.04 37856.78 2017-08-02 19:54:36.000 214 33776.40 158.45 17097.03 88888.00 2017-08-02 19:54:37.000 214 33776.41 158.46 17097.02 88888.00 2017-08-02 19:54:38.000 214 33776.39 158.46 17097.00 88888.00 2017-08-02 19:54:39.000 214 33776.40 158.42 17097.01 88888.00 2017-08-02 19:54:40.000 214 33776.43 158.41 17096.99 37856.81 2017-08-02 19:54:41.000 214 33776.42 158.40 17096.97 88888.00 2017-08-02 19:54:42.000 214 33776.44 158.42 17097.01 88888.00 2017-08-02 19:54:43.000 214 33776.42 158.43 17097.01 88888.00 2017-08-02 19:54:44.000 214 33776.38 158.42 17097.00 88888.00 2017-08-02 19:54:45.000 214 33776.38 158.42 17096.97 37856.71 2017-08-02 19:54:46.000 214 33776.37 158.47 17096.96 88888.00 2017-08-02 19:54:47.000 214 33776.35 158.52 17096.94 88888.00 2017-08-02 19:54:48.000 214 33776.38 158.51 17096.95 88888.00 2017-08-02 19:54:49.000 214 33776.38 158.49 17096.98 88888.00 2017-08-02 19:54:50.000 214 33776.40 158.50 17097.00 37856.71 2017-08-02 19:54:51.000 214 33776.39 158.45 17097.02 88888.00 2017-08-02 19:54:52.000 214 33776.43 158.48 17097.04 88888.00 2017-08-02 19:54:53.000 214 33776.40 158.48 17096.97 88888.00 2017-08-02 19:54:54.000 214 33776.40 158.48 17096.97 88888.00 2017-08-02 19:54:55.000 214 33776.39 158.46 17096.98 37856.60 2017-08-02 19:54:56.000 214 33776.38 158.45 17096.95 88888.00 2017-08-02 19:54:57.000 214 33776.35 158.46 17096.96 88888.00 2017-08-02 19:54:58.000 214 33776.33 158.45 17096.98 88888.00 2017-08-02 19:54:59.000 214 33776.34 158.41 17096.96 88888.00 2017-08-02 19:55:00.000 214 33776.37 158.39 17096.96 37856.69 2017-08-02 19:55:01.000 214 33776.35 158.40 17096.97 88888.00 2017-08-02 19:55:02.000 214 33776.35 158.42 17097.03 88888.00 2017-08-02 19:55:03.000 214 33776.34 158.40 17097.08 88888.00 2017-08-02 19:55:04.000 214 33776.33 158.39 17097.07 88888.00 2017-08-02 19:55:05.000 214 33776.29 158.41 17097.05 37856.68 2017-08-02 19:55:06.000 214 33776.30 158.41 17097.06 88888.00 2017-08-02 19:55:07.000 214 33776.33 158.43 17097.07 88888.00 2017-08-02 19:55:08.000 214 33776.35 158.42 17097.04 88888.00 2017-08-02 19:55:09.000 214 33776.33 158.42 17096.99 88888.00 2017-08-02 19:55:10.000 214 33776.36 158.46 17097.00 37856.67 2017-08-02 19:55:11.000 214 33776.34 158.41 17097.01 88888.00 2017-08-02 19:55:12.000 214 33776.37 158.44 17096.98 88888.00 2017-08-02 19:55:13.000 214 33776.33 158.42 17096.98 88888.00 2017-08-02 19:55:14.000 214 33776.33 158.45 17097.02 88888.00 2017-08-02 19:55:15.000 214 33776.33 158.46 17097.02 37856.74 2017-08-02 19:55:16.000 214 33776.30 158.47 17097.01 88888.00 2017-08-02 19:55:17.000 214 33776.29 158.49 17096.99 88888.00 2017-08-02 19:55:18.000 214 33776.33 158.51 17097.00 88888.00 2017-08-02 19:55:19.000 214 33776.30 158.47 17097.01 88888.00 2017-08-02 19:55:20.000 214 33776.26 158.41 17096.99 37856.62 2017-08-02 19:55:21.000 214 33776.27 158.43 17096.99 88888.00 2017-08-02 19:55:22.000 214 33776.28 158.46 17097.02 88888.00 2017-08-02 19:55:23.000 214 33776.28 158.43 17097.02 88888.00 2017-08-02 19:55:24.000 214 33776.28 158.45 17097.03 88888.00 2017-08-02 19:55:25.000 214 33776.30 158.43 17097.01 37856.74 2017-08-02 19:55:26.000 214 33776.33 158.43 17096.98 88888.00 2017-08-02 19:55:27.000 214 33776.32 158.43 17097.00 88888.00 2017-08-02 19:55:28.000 214 33776.31 158.40 17096.97 88888.00 2017-08-02 19:55:29.000 214 33776.33 158.45 17096.99 88888.00 2017-08-02 19:55:30.000 214 33776.36 158.50 17097.00 37856.68 2017-08-02 19:55:31.000 214 33776.36 158.47 17096.99 88888.00 2017-08-02 19:55:32.000 214 33776.38 158.42 17097.00 88888.00 2017-08-02 19:55:33.000 214 33776.37 158.43 17096.96 88888.00 2017-08-02 19:55:34.000 214 33776.35 158.47 17096.95 88888.00 2017-08-02 19:55:35.000 214 33776.37 158.43 17096.98 37856.67 2017-08-02 19:55:36.000 214 33776.40 158.46 17096.96 88888.00 2017-08-02 19:55:37.000 214 33776.36 158.49 17096.98 88888.00 2017-08-02 19:55:38.000 214 33776.37 158.50 17096.98 88888.00 2017-08-02 19:55:39.000 214 33776.33 158.50 17096.99 88888.00 2017-08-02 19:55:40.000 214 33776.31 158.48 17096.98 37856.71 2017-08-02 19:55:41.000 214 33776.35 158.47 17096.97 88888.00 2017-08-02 19:55:42.000 214 33776.33 158.49 17097.00 88888.00 2017-08-02 19:55:43.000 214 33776.31 158.46 17096.99 88888.00 2017-08-02 19:55:44.000 214 33776.28 158.45 17097.00 88888.00 2017-08-02 19:55:45.000 214 33776.31 158.46 17097.02 37856.74 2017-08-02 19:55:46.000 214 33776.32 158.48 17096.97 88888.00 2017-08-02 19:55:47.000 214 33776.31 158.48 17096.99 88888.00 2017-08-02 19:55:48.000 214 33776.28 158.46 17097.02 88888.00 2017-08-02 19:55:49.000 214 33776.25 158.47 17097.02 88888.00 2017-08-02 19:55:50.000 214 33776.31 158.49 17097.01 37856.67 2017-08-02 19:55:51.000 214 33776.33 158.43 17096.98 88888.00 2017-08-02 19:55:52.000 214 33776.31 158.38 17096.97 88888.00 2017-08-02 19:55:53.000 214 33776.34 158.44 17096.93 88888.00 2017-08-02 19:55:54.000 214 33776.34 158.47 17096.92 88888.00 2017-08-02 19:55:55.000 214 33776.35 158.47 17096.93 37856.69 2017-08-02 19:55:56.000 214 33776.38 158.47 17096.97 88888.00 2017-08-02 19:55:57.000 214 33776.42 158.45 17096.99 88888.00 2017-08-02 19:55:58.000 214 33776.38 158.48 17096.96 88888.00 2017-08-02 19:55:59.000 214 33776.39 158.48 17096.99 88888.00 2017-08-02 19:56:00.000 214 33776.38 158.49 17097.02 37856.82 2017-08-02 19:56:01.000 214 33776.37 158.49 17097.00 88888.00 2017-08-02 19:56:02.000 214 33776.33 158.48 17097.03 88888.00 2017-08-02 19:56:03.000 214 33776.34 158.48 17097.02 88888.00 2017-08-02 19:56:04.000 214 33776.35 158.47 17097.01 88888.00 2017-08-02 19:56:05.000 214 33776.34 158.46 17097.02 37856.71 2017-08-02 19:56:06.000 214 33776.37 158.47 17097.05 88888.00 2017-08-02 19:56:07.000 214 33776.38 158.43 17097.05 88888.00 2017-08-02 19:56:08.000 214 33776.35 158.44 17097.04 88888.00 2017-08-02 19:56:09.000 214 33776.36 158.43 17097.02 88888.00 2017-08-02 19:56:10.000 214 33776.39 158.46 17097.01 37856.78 2017-08-02 19:56:11.000 214 33776.41 158.48 17097.06 88888.00 2017-08-02 19:56:12.000 214 33776.41 158.42 17097.06 88888.00 2017-08-02 19:56:13.000 214 33776.39 158.42 17097.03 88888.00 2017-08-02 19:56:14.000 214 33776.41 158.47 17097.02 88888.00 2017-08-02 19:56:15.000 214 33776.40 158.49 17097.00 37856.71 2017-08-02 19:56:16.000 214 33776.38 158.47 17097.04 88888.00 2017-08-02 19:56:17.000 214 33776.36 158.43 17097.05 88888.00 2017-08-02 19:56:18.000 214 33776.37 158.40 17097.05 88888.00 2017-08-02 19:56:19.000 214 33776.37 158.41 17097.07 88888.00 2017-08-02 19:56:20.000 214 33776.39 158.42 17097.04 37856.68 2017-08-02 19:56:21.000 214 33776.41 158.44 17097.04 88888.00 2017-08-02 19:56:22.000 214 33776.39 158.42 17097.09 88888.00 2017-08-02 19:56:23.000 214 33776.38 158.42 17097.08 88888.00 2017-08-02 19:56:24.000 214 33776.35 158.43 17097.07 88888.00 2017-08-02 19:56:25.000 214 33776.34 158.43 17097.10 37856.83 2017-08-02 19:56:26.000 214 33776.37 158.46 17097.10 88888.00 2017-08-02 19:56:27.000 214 33776.32 158.40 17097.09 88888.00 2017-08-02 19:56:28.000 214 33776.35 158.40 17097.08 88888.00 2017-08-02 19:56:29.000 214 33776.35 158.41 17097.04 88888.00 2017-08-02 19:56:30.000 214 33776.36 158.41 17097.01 37856.78 2017-08-02 19:56:31.000 214 33776.37 158.36 17097.00 88888.00 2017-08-02 19:56:32.000 214 33776.40 158.35 17097.04 88888.00 2017-08-02 19:56:33.000 214 33776.37 158.35 17096.98 88888.00 2017-08-02 19:56:34.000 214 33776.36 158.38 17097.00 88888.00 2017-08-02 19:56:35.000 214 33776.39 158.39 17097.03 37856.71 2017-08-02 19:56:36.000 214 33776.40 158.35 17097.01 88888.00 2017-08-02 19:56:37.000 214 33776.42 158.39 17097.02 88888.00 2017-08-02 19:56:38.000 214 33776.50 158.39 17097.04 88888.00 2017-08-02 19:56:39.000 214 33776.49 158.38 17097.01 88888.00 2017-08-02 19:56:40.000 214 33776.44 158.41 17096.98 37856.78 2017-08-02 19:56:41.000 214 33776.44 158.42 17096.95 88888.00 2017-08-02 19:56:42.000 214 33776.43 158.39 17096.98 88888.00 2017-08-02 19:56:43.000 214 33776.43 158.42 17097.02 88888.00 2017-08-02 19:56:44.000 214 33776.44 158.42 17097.03 88888.00 2017-08-02 19:56:45.000 214 33776.45 158.43 17097.00 37856.76 2017-08-02 19:56:46.000 214 33776.43 158.44 17096.98 88888.00 2017-08-02 19:56:47.000 214 33776.44 158.44 17097.03 88888.00 2017-08-02 19:56:48.000 214 33776.43 158.45 17097.04 88888.00 2017-08-02 19:56:49.000 214 33776.44 158.47 17097.05 88888.00 2017-08-02 19:56:50.000 214 33776.46 158.48 17097.04 37856.78 2017-08-02 19:56:51.000 214 33776.48 158.46 17097.01 88888.00 2017-08-02 19:56:52.000 214 33776.46 158.46 17096.98 88888.00 2017-08-02 19:56:53.000 214 33776.45 158.47 17097.00 88888.00 2017-08-02 19:56:54.000 214 33776.49 158.46 17097.04 88888.00 2017-08-02 19:56:55.000 214 33776.49 158.43 17097.02 37856.78 2017-08-02 19:56:56.000 214 33776.50 158.44 17097.02 88888.00 2017-08-02 19:56:57.000 214 33776.51 158.44 17097.05 88888.00 2017-08-02 19:56:58.000 214 33776.51 158.43 17097.06 88888.00 2017-08-02 19:56:59.000 214 33776.53 158.43 17097.03 88888.00 2017-08-02 19:57:00.000 214 33776.53 158.41 17097.02 37856.85 2017-08-02 19:57:01.000 214 33776.57 158.38 17097.02 88888.00 2017-08-02 19:57:02.000 214 33776.55 158.38 17096.98 88888.00 2017-08-02 19:57:03.000 214 33776.52 158.40 17096.98 88888.00 2017-08-02 19:57:04.000 214 33776.50 158.38 17096.99 88888.00 2017-08-02 19:57:05.000 214 33776.51 158.38 17097.01 37856.85 2017-08-02 19:57:06.000 214 33776.54 158.37 17096.98 88888.00 2017-08-02 19:57:07.000 214 33776.54 158.38 17096.96 88888.00 2017-08-02 19:57:08.000 214 33776.55 158.41 17096.97 88888.00 2017-08-02 19:57:09.000 214 33776.55 158.38 17096.91 88888.00 2017-08-02 19:57:10.000 214 33776.57 158.36 17096.95 37856.82 2017-08-02 19:57:11.000 214 33776.53 158.36 17096.91 88888.00 2017-08-02 19:57:12.000 214 33776.51 158.35 17096.93 88888.00 2017-08-02 19:57:13.000 214 33776.55 158.40 17096.98 88888.00 2017-08-02 19:57:14.000 214 33776.55 158.42 17096.99 88888.00 2017-08-02 19:57:15.000 214 33776.52 158.40 17096.97 37856.86 2017-08-02 19:57:16.000 214 33776.55 158.37 17096.99 88888.00 2017-08-02 19:57:17.000 214 33776.57 158.35 17097.04 88888.00 2017-08-02 19:57:18.000 214 33776.52 158.33 17097.03 88888.00 2017-08-02 19:57:19.000 214 33776.53 158.33 17097.03 88888.00 2017-08-02 19:57:20.000 214 33776.58 158.33 17096.98 37856.78 2017-08-02 19:57:21.000 214 33776.56 158.31 17096.94 88888.00 2017-08-02 19:57:22.000 214 33776.54 158.33 17097.00 88888.00 2017-08-02 19:57:23.000 214 33776.53 158.35 17096.99 88888.00 2017-08-02 19:57:24.000 214 33776.53 158.39 17097.01 88888.00 2017-08-02 19:57:25.000 214 33776.51 158.41 17097.00 37856.85 2017-08-02 19:57:26.000 214 33776.52 158.43 17097.00 88888.00 2017-08-02 19:57:27.000 214 33776.51 158.48 17097.02 88888.00 2017-08-02 19:57:28.000 214 33776.52 158.49 17097.04 88888.00 2017-08-02 19:57:29.000 214 33776.52 158.48 17097.06 88888.00 2017-08-02 19:57:30.000 214 33776.53 158.49 17097.04 37856.88 2017-08-02 19:57:31.000 214 33776.49 158.42 17096.99 88888.00 2017-08-02 19:57:32.000 214 33776.49 158.40 17097.02 88888.00 2017-08-02 19:57:33.000 214 33776.52 158.39 17097.01 88888.00 2017-08-02 19:57:34.000 214 33776.50 158.39 17097.07 88888.00 2017-08-02 19:57:35.000 214 33776.49 158.42 17097.10 37856.78 2017-08-02 19:57:36.000 214 33776.49 158.45 17097.12 88888.00 2017-08-02 19:57:37.000 214 33776.49 158.46 17097.08 88888.00 2017-08-02 19:57:38.000 214 33776.44 158.48 17097.10 88888.00 2017-08-02 19:57:39.000 214 33776.44 158.45 17097.12 88888.00 2017-08-02 19:57:40.000 214 33776.47 158.44 17097.08 37856.82 2017-08-02 19:57:41.000 214 33776.43 158.45 17097.08 88888.00 2017-08-02 19:57:42.000 214 33776.45 158.49 17097.09 88888.00 2017-08-02 19:57:43.000 214 33776.49 158.50 17097.09 88888.00 2017-08-02 19:57:44.000 214 33776.46 158.53 17097.08 88888.00 2017-08-02 19:57:45.000 214 33776.47 158.54 17097.06 37856.88 2017-08-02 19:57:46.000 214 33776.47 158.56 17097.09 88888.00 2017-08-02 19:57:47.000 214 33776.52 158.56 17097.13 88888.00 2017-08-02 19:57:48.000 214 33776.50 158.54 17097.12 88888.00 2017-08-02 19:57:49.000 214 33776.49 158.54 17097.09 88888.00 2017-08-02 19:57:50.000 214 33776.50 158.57 17097.07 37856.85 2017-08-02 19:57:51.000 214 33776.54 158.56 17097.06 88888.00 2017-08-02 19:57:52.000 214 33776.49 158.58 17097.08 88888.00 2017-08-02 19:57:53.000 214 33776.50 158.59 17097.07 88888.00 2017-08-02 19:57:54.000 214 33776.48 158.56 17097.07 88888.00 2017-08-02 19:57:55.000 214 33776.45 158.55 17097.06 37856.78 2017-08-02 19:57:56.000 214 33776.48 158.56 17097.09 88888.00 2017-08-02 19:57:57.000 214 33776.47 158.56 17097.09 88888.00 2017-08-02 19:57:58.000 214 33776.50 158.56 17097.06 88888.00 2017-08-02 19:57:59.000 214 33776.53 158.60 17097.08 88888.00 2017-08-02 19:58:00.000 214 33776.50 158.58 17097.03 37856.88 2017-08-02 19:58:01.000 214 33776.49 158.55 17097.02 88888.00 2017-08-02 19:58:02.000 214 33776.47 158.60 17097.02 88888.00 2017-08-02 19:58:03.000 214 33776.48 158.55 17097.02 88888.00 2017-08-02 19:58:04.000 214 33776.49 158.49 17097.05 88888.00 2017-08-02 19:58:05.000 214 33776.50 158.47 17097.05 37856.89 2017-08-02 19:58:06.000 214 33776.49 158.49 17097.03 88888.00 2017-08-02 19:58:07.000 214 33776.48 158.51 17097.03 88888.00 2017-08-02 19:58:08.000 214 33776.52 158.54 17097.04 88888.00 2017-08-02 19:58:09.000 214 33776.50 158.53 17097.04 88888.00 2017-08-02 19:58:10.000 214 33776.48 158.52 17097.05 37856.89 2017-08-02 19:58:11.000 214 33776.49 158.51 17097.07 88888.00 2017-08-02 19:58:12.000 214 33776.49 158.53 17097.09 88888.00 2017-08-02 19:58:13.000 214 33776.43 158.54 17097.07 88888.00 2017-08-02 19:58:14.000 214 33776.42 158.57 17097.03 88888.00 2017-08-02 19:58:15.000 214 33776.39 158.53 17097.08 37856.71 2017-08-02 19:58:16.000 214 33776.38 158.51 17097.10 88888.00 2017-08-02 19:58:17.000 214 33776.37 158.53 17097.10 88888.00 2017-08-02 19:58:18.000 214 33776.43 158.54 17097.10 88888.00 2017-08-02 19:58:19.000 214 33776.45 158.57 17097.08 88888.00 2017-08-02 19:58:20.000 214 33776.42 158.58 17097.07 37856.67 2017-08-02 19:58:21.000 214 33776.45 158.55 17097.05 88888.00 2017-08-02 19:58:22.000 214 33776.46 158.54 17097.06 88888.00 2017-08-02 19:58:23.000 214 33776.48 158.54 17097.05 88888.00 2017-08-02 19:58:24.000 214 33776.49 158.58 17097.09 88888.00 2017-08-02 19:58:25.000 214 33776.42 158.57 17097.10 37856.72 2017-08-02 19:58:26.000 214 33776.39 158.58 17097.12 88888.00 2017-08-02 19:58:27.000 214 33776.40 158.58 17097.09 88888.00 2017-08-02 19:58:28.000 214 33776.37 158.54 17097.07 88888.00 2017-08-02 19:58:29.000 214 33776.36 158.57 17097.02 88888.00 2017-08-02 19:58:30.000 214 33776.34 158.59 17097.08 37856.76 2017-08-02 19:58:31.000 214 33776.33 158.63 17097.10 88888.00 2017-08-02 19:58:32.000 214 33776.31 158.61 17097.13 88888.00 2017-08-02 19:58:33.000 214 33776.32 158.63 17097.08 88888.00 2017-08-02 19:58:34.000 214 33776.30 158.62 17097.08 88888.00 2017-08-02 19:58:35.000 214 33776.23 158.58 17097.09 37856.78 2017-08-02 19:58:36.000 214 33776.22 158.57 17097.12 88888.00 2017-08-02 19:58:37.000 214 33776.25 158.56 17097.12 88888.00 2017-08-02 19:58:38.000 214 33776.25 158.56 17097.11 88888.00 2017-08-02 19:58:39.000 214 33776.22 158.59 17097.06 88888.00 2017-08-02 19:58:40.000 214 33776.24 158.57 17097.04 37856.64 2017-08-02 19:58:41.000 214 33776.31 158.50 17097.07 88888.00 2017-08-02 19:58:42.000 214 33776.30 158.52 17097.08 88888.00 2017-08-02 19:58:43.000 214 33776.27 158.56 17097.06 88888.00 2017-08-02 19:58:44.000 214 33776.23 158.55 17097.04 88888.00 2017-08-02 19:58:45.000 214 33776.25 158.54 17097.07 37856.62 2017-08-02 19:58:46.000 214 33776.24 158.51 17097.11 88888.00 2017-08-02 19:58:47.000 214 33776.22 158.52 17097.12 88888.00 2017-08-02 19:58:48.000 214 33776.23 158.55 17097.09 88888.00 2017-08-02 19:58:49.000 214 33776.25 158.58 17097.05 88888.00 2017-08-02 19:58:50.000 214 33776.29 158.56 17097.04 37856.71 2017-08-02 19:58:51.000 214 33776.27 158.55 17097.05 88888.00 2017-08-02 19:58:52.000 214 33776.22 158.61 17097.03 88888.00 2017-08-02 19:58:53.000 214 33776.22 158.56 17097.03 88888.00 2017-08-02 19:58:54.000 214 33776.26 158.53 17097.05 88888.00 2017-08-02 19:58:55.000 214 33776.29 158.54 17097.06 37856.60 2017-08-02 19:58:56.000 214 33776.31 158.56 17097.03 88888.00 2017-08-02 19:58:57.000 214 33776.27 158.55 17097.02 88888.00 2017-08-02 19:58:58.000 214 33776.28 158.56 17097.07 88888.00 2017-08-02 19:58:59.000 214 33776.23 158.57 17097.07 88888.00 2017-08-02 19:59:00.000 214 33776.27 158.59 17097.09 37856.68 2017-08-02 19:59:01.000 214 33776.31 158.58 17097.06 88888.00 2017-08-02 19:59:02.000 214 33776.31 158.54 17097.02 88888.00 2017-08-02 19:59:03.000 214 33776.30 158.51 17097.04 88888.00 2017-08-02 19:59:04.000 214 33776.27 158.52 17097.04 88888.00 2017-08-02 19:59:05.000 214 33776.26 158.57 17097.09 37856.57 2017-08-02 19:59:06.000 214 33776.24 158.55 17097.04 88888.00 2017-08-02 19:59:07.000 214 33776.23 158.54 17097.03 88888.00 2017-08-02 19:59:08.000 214 33776.24 158.55 17097.01 88888.00 2017-08-02 19:59:09.000 214 33776.21 158.55 17097.04 88888.00 2017-08-02 19:59:10.000 214 33776.26 158.55 17097.04 37856.57 2017-08-02 19:59:11.000 214 33776.23 158.57 17097.04 88888.00 2017-08-02 19:59:12.000 214 33776.19 158.57 17097.04 88888.00 2017-08-02 19:59:13.000 214 33776.22 158.56 17097.05 88888.00 2017-08-02 19:59:14.000 214 33776.22 158.52 17097.06 88888.00 2017-08-02 19:59:15.000 214 33776.25 158.51 17097.07 37856.60 2017-08-02 19:59:16.000 214 33776.25 158.55 17097.06 88888.00 2017-08-02 19:59:17.000 214 33776.26 158.56 17097.06 88888.00 2017-08-02 19:59:18.000 214 33776.22 158.53 17097.03 88888.00 2017-08-02 19:59:19.000 214 33776.19 158.50 17097.07 88888.00 2017-08-02 19:59:20.000 214 33776.17 158.54 17097.10 37856.62 2017-08-02 19:59:21.000 214 33776.17 158.55 17097.10 88888.00 2017-08-02 19:59:22.000 214 33776.17 158.54 17097.06 88888.00 2017-08-02 19:59:23.000 214 33776.19 158.55 17097.07 88888.00 2017-08-02 19:59:24.000 214 33776.20 158.55 17097.09 88888.00 2017-08-02 19:59:25.000 214 33776.17 158.56 17097.06 37856.62 2017-08-02 19:59:26.000 214 33776.12 158.60 17097.10 88888.00 2017-08-02 19:59:27.000 214 33776.10 158.59 17097.09 88888.00 2017-08-02 19:59:28.000 214 33776.14 158.58 17097.09 88888.00 2017-08-02 19:59:29.000 214 33776.14 158.58 17097.08 88888.00 2017-08-02 19:59:30.000 214 33776.13 158.61 17097.11 37856.51 2017-08-02 19:59:31.000 214 33776.10 158.59 17097.11 88888.00 2017-08-02 19:59:32.000 214 33776.15 158.56 17097.10 88888.00 2017-08-02 19:59:33.000 214 33776.13 158.56 17097.11 88888.00 2017-08-02 19:59:34.000 214 33776.14 158.55 17097.13 88888.00 2017-08-02 19:59:35.000 214 33776.12 158.58 17097.09 37856.51 2017-08-02 19:59:36.000 214 33776.09 158.59 17097.06 88888.00 2017-08-02 19:59:37.000 214 33776.13 158.60 17097.04 88888.00 2017-08-02 19:59:38.000 214 33776.15 158.52 17097.03 88888.00 2017-08-02 19:59:39.000 214 33776.14 158.53 17097.05 88888.00 2017-08-02 19:59:40.000 214 33776.16 158.56 17097.02 37856.49 2017-08-02 19:59:41.000 214 33776.15 158.60 17097.02 88888.00 2017-08-02 19:59:42.000 214 33776.14 158.59 17097.04 88888.00 2017-08-02 19:59:43.000 214 33776.13 158.57 17097.03 88888.00 2017-08-02 19:59:44.000 214 33776.11 158.58 17097.06 88888.00 2017-08-02 19:59:45.000 214 33776.09 158.60 17097.07 37856.54 2017-08-02 19:59:46.000 214 33776.10 158.59 17097.05 88888.00 2017-08-02 19:59:47.000 214 33776.10 158.59 17097.07 88888.00 2017-08-02 19:59:48.000 214 33776.11 158.59 17097.10 88888.00 2017-08-02 19:59:49.000 214 33776.09 158.60 17097.09 88888.00 2017-08-02 19:59:50.000 214 33776.06 158.56 17097.09 37856.60 2017-08-02 19:59:51.000 214 33776.06 158.54 17097.06 88888.00 2017-08-02 19:59:52.000 214 33776.11 158.55 17097.07 88888.00 2017-08-02 19:59:53.000 214 33776.16 158.53 17097.08 88888.00 2017-08-02 19:59:54.000 214 33776.14 158.53 17097.07 88888.00 2017-08-02 19:59:55.000 214 33776.09 158.56 17097.08 37856.47 2017-08-02 19:59:56.000 214 33776.08 158.59 17097.07 88888.00 2017-08-02 19:59:57.000 214 33776.07 158.59 17097.08 88888.00 2017-08-02 19:59:58.000 214 33776.08 158.58 17097.07 88888.00 2017-08-02 19:59:59.000 214 33776.08 158.54 17097.08 88888.00 2017-08-02 20:00:00.000 214 33776.08 158.55 17097.06 37856.46 2017-08-02 20:00:01.000 214 33776.08 158.56 17097.08 88888.00 2017-08-02 20:00:02.000 214 33776.06 158.61 17097.07 88888.00 2017-08-02 20:00:03.000 214 33776.07 158.56 17097.07 88888.00 2017-08-02 20:00:04.000 214 33776.03 158.53 17097.07 88888.00 2017-08-02 20:00:05.000 214 33776.05 158.53 17097.09 37856.47 2017-08-02 20:00:06.000 214 33776.10 158.51 17097.10 88888.00 2017-08-02 20:00:07.000 214 33776.09 158.54 17097.09 88888.00 2017-08-02 20:00:08.000 214 33776.10 158.52 17097.08 88888.00 2017-08-02 20:00:09.000 214 33776.07 158.52 17097.08 88888.00 2017-08-02 20:00:10.000 214 33776.05 158.51 17097.04 37856.60 2017-08-02 20:00:11.000 214 33776.06 158.53 17097.07 88888.00 2017-08-02 20:00:12.000 214 33776.08 158.51 17097.10 88888.00 2017-08-02 20:00:13.000 214 33776.09 158.49 17097.10 88888.00 2017-08-02 20:00:14.000 214 33776.13 158.51 17097.09 88888.00 2017-08-02 20:00:15.000 214 33776.09 158.49 17097.07 37856.50 2017-08-02 20:00:16.000 214 33776.12 158.52 17097.10 88888.00 2017-08-02 20:00:17.000 214 33776.07 158.52 17097.06 88888.00 2017-08-02 20:00:18.000 214 33776.05 158.54 17097.03 88888.00 2017-08-02 20:00:19.000 214 33776.08 158.52 17097.06 88888.00 2017-08-02 20:00:20.000 214 33776.09 158.48 17097.10 37856.47 2017-08-02 20:00:21.000 214 33776.10 158.48 17097.08 88888.00 2017-08-02 20:00:22.000 214 33776.10 158.52 17097.03 88888.00 2017-08-02 20:00:23.000 214 33776.11 158.52 17097.04 88888.00 2017-08-02 20:00:24.000 214 33776.11 158.50 17097.05 88888.00 2017-08-02 20:00:25.000 214 33776.13 158.49 17097.08 37856.57 2017-08-02 20:00:26.000 214 33776.10 158.51 17097.13 88888.00 2017-08-02 20:00:27.000 214 33776.08 158.50 17097.11 88888.00 2017-08-02 20:00:28.000 214 33776.11 158.46 17097.08 88888.00 2017-08-02 20:00:29.000 214 33776.10 158.46 17097.10 88888.00 2017-08-02 20:00:30.000 214 33776.13 158.47 17097.15 37856.46 2017-08-02 20:00:31.000 214 33776.12 158.47 17097.15 88888.00 2017-08-02 20:00:32.000 214 33776.11 158.46 17097.17 88888.00 2017-08-02 20:00:33.000 214 33776.12 158.46 17097.16 88888.00 2017-08-02 20:00:34.000 214 33776.11 158.45 17097.13 88888.00 2017-08-02 20:00:35.000 214 33776.17 158.46 17097.10 37856.57 2017-08-02 20:00:36.000 214 33776.16 158.43 17097.11 88888.00 2017-08-02 20:00:37.000 214 33776.13 158.40 17097.14 88888.00 2017-08-02 20:00:38.000 214 33776.11 158.40 17097.16 88888.00 2017-08-02 20:00:39.000 214 33776.10 158.43 17097.13 88888.00 2017-08-02 20:00:40.000 214 33776.13 158.43 17097.14 37856.60 2017-08-02 20:00:41.000 214 33776.14 158.38 17097.16 88888.00 2017-08-02 20:00:42.000 214 33776.14 158.38 17097.14 88888.00 2017-08-02 20:00:43.000 214 33776.13 158.36 17097.10 88888.00 2017-08-02 20:00:44.000 214 33776.15 158.35 17097.12 88888.00 2017-08-02 20:00:45.000 214 33776.15 158.36 17097.14 37856.64 2017-08-02 20:00:46.000 214 33776.17 158.41 17097.12 88888.00 2017-08-02 20:00:47.000 214 33776.16 158.36 17097.13 88888.00 2017-08-02 20:00:48.000 214 33776.13 158.34 17097.14 88888.00 2017-08-02 20:00:49.000 214 33776.18 158.30 17097.13 88888.00 2017-08-02 20:00:50.000 214 33776.19 158.29 17097.12 37856.53 2017-08-02 20:00:51.000 214 33776.17 158.29 17097.10 88888.00 2017-08-02 20:00:52.000 214 33776.12 158.30 17097.13 88888.00 2017-08-02 20:00:53.000 214 33776.13 158.32 17097.10 88888.00 2017-08-02 20:00:54.000 214 33776.17 158.30 17097.08 88888.00 2017-08-02 20:00:55.000 214 33776.16 158.27 17097.06 37856.57 2017-08-02 20:00:56.000 214 33776.16 158.27 17097.10 88888.00 2017-08-02 20:00:57.000 214 33776.13 158.31 17097.10 88888.00 2017-08-02 20:00:58.000 214 33776.13 158.31 17097.09 88888.00 2017-08-02 20:00:59.000 214 33776.15 158.28 17097.10 88888.00 2017-08-02 20:01:00.000 214 33776.15 158.24 17097.09 37856.46 2017-08-02 20:01:01.000 214 33776.15 158.22 17097.10 88888.00 2017-08-02 20:01:02.000 214 33776.17 158.24 17097.10 88888.00 2017-08-02 20:01:03.000 214 33776.18 158.22 17097.08 88888.00 2017-08-02 20:01:04.000 214 33776.19 158.22 17097.05 88888.00 2017-08-02 20:01:05.000 214 33776.21 158.22 17097.06 37856.67 2017-08-02 20:01:06.000 214 33776.20 158.25 17097.12 88888.00 2017-08-02 20:01:07.000 214 33776.19 158.22 17097.12 88888.00 2017-08-02 20:01:08.000 214 33776.18 158.21 17097.08 88888.00 2017-08-02 20:01:09.000 214 33776.20 158.21 17097.09 88888.00 2017-08-02 20:01:10.000 214 33776.20 158.20 17097.13 37856.65 2017-08-02 20:01:11.000 214 33776.20 158.23 17097.11 88888.00 2017-08-02 20:01:12.000 214 33776.18 158.22 17097.07 88888.00 2017-08-02 20:01:13.000 214 33776.15 158.21 17097.08 88888.00 2017-08-02 20:01:14.000 214 33776.20 158.21 17097.06 88888.00 2017-08-02 20:01:15.000 214 33776.19 158.17 17097.08 37856.54 2017-08-02 20:01:16.000 214 33776.20 158.20 17097.10 88888.00 2017-08-02 20:01:17.000 214 33776.20 158.19 17097.09 88888.00 2017-08-02 20:01:18.000 214 33776.20 158.20 17097.11 88888.00 2017-08-02 20:01:19.000 214 33776.23 158.24 17097.11 88888.00 2017-08-02 20:01:20.000 214 33776.24 158.22 17097.10 37856.57 2017-08-02 20:01:21.000 214 33776.18 158.19 17097.08 88888.00 2017-08-02 20:01:22.000 214 33776.19 158.24 17097.10 88888.00 2017-08-02 20:01:23.000 214 33776.20 158.28 17097.09 88888.00 2017-08-02 20:01:24.000 214 33776.20 158.24 17097.13 88888.00 2017-08-02 20:01:25.000 214 33776.16 158.21 17097.13 37856.71 2017-08-02 20:01:26.000 214 33776.19 158.22 17097.09 88888.00 2017-08-02 20:01:27.000 214 33776.19 158.23 17097.12 88888.00 2017-08-02 20:01:28.000 214 33776.17 158.22 17097.12 88888.00 2017-08-02 20:01:29.000 214 33776.19 158.22 17097.11 88888.00 2017-08-02 20:01:30.000 214 33776.19 158.23 17097.10 37856.58 2017-08-02 20:01:31.000 214 33776.17 158.24 17097.11 88888.00 2017-08-02 20:01:32.000 214 33776.16 158.22 17097.10 88888.00 2017-08-02 20:01:33.000 214 33776.15 158.23 17097.08 88888.00 2017-08-02 20:01:34.000 214 33776.17 158.24 17097.08 88888.00 2017-08-02 20:01:35.000 214 33776.14 158.23 17097.10 37856.62 2017-08-02 20:01:36.000 214 33776.13 158.24 17097.09 88888.00 2017-08-02 20:01:37.000 214 33776.16 158.19 17097.07 88888.00 2017-08-02 20:01:38.000 214 33776.21 158.19 17097.07 88888.00 2017-08-02 20:01:39.000 214 33776.19 158.18 17097.08 88888.00 2017-08-02 20:01:40.000 214 33776.18 158.18 17097.11 37856.47 2017-08-02 20:01:41.000 214 33776.21 158.16 17097.08 88888.00 2017-08-02 20:01:42.000 214 33776.18 158.14 17097.07 88888.00 2017-08-02 20:01:43.000 214 33776.16 158.14 17097.04 88888.00 2017-08-02 20:01:44.000 214 33776.17 158.18 17097.04 88888.00 2017-08-02 20:01:45.000 214 33776.17 158.21 17097.05 37856.57 2017-08-02 20:01:46.000 214 33776.17 158.21 17097.08 88888.00 2017-08-02 20:01:47.000 214 33776.17 158.20 17097.07 88888.00 2017-08-02 20:01:48.000 214 33776.17 158.19 17097.09 88888.00 2017-08-02 20:01:49.000 214 33776.15 158.20 17097.13 88888.00 2017-08-02 20:01:50.000 214 33776.12 158.25 17097.12 37856.51 2017-08-02 20:01:51.000 214 33776.13 158.25 17097.09 88888.00 2017-08-02 20:01:52.000 214 33776.15 158.24 17097.07 88888.00 2017-08-02 20:01:53.000 214 33776.14 158.24 17097.10 88888.00 2017-08-02 20:01:54.000 214 33776.12 158.21 17097.10 88888.00 2017-08-02 20:01:55.000 214 33776.12 158.24 17097.10 37856.53 2017-08-02 20:01:56.000 214 33776.14 158.16 17097.07 88888.00 2017-08-02 20:01:57.000 214 33776.15 158.15 17097.11 88888.00 2017-08-02 20:01:58.000 214 33776.15 158.17 17097.13 88888.00 2017-08-02 20:01:59.000 214 33776.12 158.17 17097.11 88888.00 2017-08-02 20:02:00.000 214 33776.14 158.17 17097.11 37856.58 2017-08-02 20:02:01.000 214 33776.11 158.20 17097.09 88888.00 2017-08-02 20:02:02.000 214 33776.10 158.21 17097.07 88888.00 2017-08-02 20:02:03.000 214 33776.12 158.21 17097.11 88888.00 2017-08-02 20:02:04.000 214 33776.13 158.18 17097.10 88888.00 2017-08-02 20:02:05.000 214 33776.18 158.18 17097.08 37856.64 2017-08-02 20:02:06.000 214 33776.15 158.19 17097.10 88888.00 2017-08-02 20:02:07.000 214 33776.12 158.17 17097.07 88888.00 2017-08-02 20:02:08.000 214 33776.09 158.19 17097.08 88888.00 2017-08-02 20:02:09.000 214 33776.10 158.20 17097.10 88888.00 2017-08-02 20:02:10.000 214 33776.12 158.20 17097.11 37856.57 2017-08-02 20:02:11.000 214 33776.13 158.22 17097.12 88888.00 2017-08-02 20:02:12.000 214 33776.14 158.24 17097.14 88888.00 2017-08-02 20:02:13.000 214 33776.14 158.24 17097.13 88888.00 2017-08-02 20:02:14.000 214 33776.14 158.22 17097.10 88888.00 2017-08-02 20:02:15.000 214 33776.14 158.22 17097.11 37856.47 2017-08-02 20:02:16.000 214 33776.10 158.19 17097.10 88888.00 2017-08-02 20:02:17.000 214 33776.04 158.19 17097.09 88888.00 2017-08-02 20:02:18.000 214 33776.06 158.19 17097.11 88888.00 2017-08-02 20:02:19.000 214 33776.10 158.17 17097.08 88888.00 2017-08-02 20:02:20.000 214 33776.11 158.16 17097.10 37856.53 2017-08-02 20:02:21.000 214 33776.07 158.18 17097.05 88888.00 2017-08-02 20:02:22.000 214 33776.05 158.16 17097.04 88888.00 2017-08-02 20:02:23.000 214 33776.08 158.20 17097.05 88888.00 2017-08-02 20:02:24.000 214 33776.12 158.17 17097.05 88888.00 2017-08-02 20:02:25.000 214 33776.09 158.15 17097.06 37856.51 2017-08-02 20:02:26.000 214 33776.10 158.11 17097.06 88888.00 2017-08-02 20:02:27.000 214 33776.07 158.11 17097.07 88888.00 2017-08-02 20:02:28.000 214 33776.04 158.13 17097.06 88888.00 2017-08-02 20:02:29.000 214 33776.06 158.18 17097.06 88888.00 2017-08-02 20:02:30.000 214 33776.07 158.17 17097.06 37856.39 2017-08-02 20:02:31.000 214 33776.06 158.17 17097.06 88888.00 2017-08-02 20:02:32.000 214 33776.04 158.14 17097.02 88888.00 2017-08-02 20:02:33.000 214 33776.02 158.10 17097.02 88888.00 2017-08-02 20:02:34.000 214 33776.02 158.11 17097.01 88888.00 2017-08-02 20:02:35.000 214 33776.04 158.06 17096.98 37856.42 2017-08-02 20:02:36.000 214 33776.02 158.01 17097.00 88888.00 2017-08-02 20:02:37.000 214 33776.02 158.02 17097.03 88888.00 2017-08-02 20:02:38.000 214 33776.03 158.03 17097.07 88888.00 2017-08-02 20:02:39.000 214 33776.01 158.08 17097.08 88888.00 2017-08-02 20:02:40.000 214 33776.04 158.10 17097.11 37856.42 2017-08-02 20:02:41.000 214 33776.06 158.09 17097.04 88888.00 2017-08-02 20:02:42.000 214 33776.04 158.10 17097.02 88888.00 2017-08-02 20:02:43.000 214 33776.04 158.13 17097.04 88888.00 2017-08-02 20:02:44.000 214 33776.04 158.12 17097.05 88888.00 2017-08-02 20:02:45.000 214 33776.03 158.12 17097.05 37856.44 2017-08-02 20:02:46.000 214 33776.03 158.11 17097.05 88888.00 2017-08-02 20:02:47.000 214 33775.95 158.09 17097.04 88888.00 2017-08-02 20:02:48.000 214 33775.95 158.10 17096.98 88888.00 2017-08-02 20:02:49.000 214 33776.00 158.13 17096.98 88888.00 2017-08-02 20:02:50.000 214 33775.99 158.16 17097.00 37856.49 2017-08-02 20:02:51.000 214 33776.00 158.17 17097.00 88888.00 2017-08-02 20:02:52.000 214 33776.02 158.13 17097.02 88888.00 2017-08-02 20:02:53.000 214 33776.03 158.12 17096.99 88888.00 2017-08-02 20:02:54.000 214 33776.06 158.12 17096.99 88888.00 2017-08-02 20:02:55.000 214 33776.03 158.11 17097.02 37856.49 2017-08-02 20:02:56.000 214 33776.07 158.10 17096.99 88888.00 2017-08-02 20:02:57.000 214 33776.03 158.12 17097.00 88888.00 2017-08-02 20:02:58.000 214 33776.05 158.09 17097.03 88888.00 2017-08-02 20:02:59.000 214 33776.03 158.08 17097.01 88888.00 2017-08-02 20:03:00.000 214 33776.02 158.10 17097.01 37856.46 2017-08-02 20:03:01.000 214 33776.00 158.09 17097.03 88888.00 2017-08-02 20:03:02.000 214 33775.97 158.11 17097.00 88888.00 2017-08-02 20:03:03.000 214 33776.00 158.13 17097.03 88888.00 2017-08-02 20:03:04.000 214 33775.99 158.07 17097.01 88888.00 2017-08-02 20:03:05.000 214 33775.99 158.06 17097.02 37856.42 2017-08-02 20:03:06.000 214 33776.00 158.04 17096.98 88888.00 2017-08-02 20:03:07.000 214 33776.00 158.05 17096.98 88888.00 2017-08-02 20:03:08.000 214 33775.97 158.09 17096.93 88888.00 2017-08-02 20:03:09.000 214 33775.96 158.09 17096.96 88888.00 2017-08-02 20:03:10.000 214 33775.97 158.07 17097.00 37856.56 2017-08-02 20:03:11.000 214 33775.96 158.06 17097.01 88888.00 2017-08-02 20:03:12.000 214 33775.97 158.06 17097.05 88888.00 2017-08-02 20:03:13.000 214 33776.01 158.03 17097.07 88888.00 2017-08-02 20:03:14.000 214 33775.97 158.03 17097.04 88888.00 2017-08-02 20:03:15.000 214 33775.97 158.05 17097.00 37856.51 2017-08-02 20:03:16.000 214 33775.94 158.05 17097.03 88888.00 2017-08-02 20:03:17.000 214 33775.96 158.00 17097.05 88888.00 2017-08-02 20:03:18.000 214 33775.93 158.04 17097.06 88888.00 2017-08-02 20:03:19.000 214 33775.87 158.08 17097.03 88888.00 2017-08-02 20:03:20.000 214 33775.88 158.09 17097.05 37856.39 2017-08-02 20:03:21.000 214 33775.88 158.06 17097.06 88888.00 2017-08-02 20:03:22.000 214 33775.92 158.06 17097.07 88888.00 2017-08-02 20:03:23.000 214 33775.95 158.08 17097.07 88888.00 2017-08-02 20:03:24.000 214 33775.95 158.07 17097.07 88888.00 2017-08-02 20:03:25.000 214 33775.94 158.07 17097.08 37856.46 2017-08-02 20:03:26.000 214 33775.95 158.06 17097.07 88888.00 2017-08-02 20:03:27.000 214 33775.91 158.03 17097.08 88888.00 2017-08-02 20:03:28.000 214 33775.88 158.06 17097.06 88888.00 2017-08-02 20:03:29.000 214 33775.78 158.06 17097.04 88888.00 2017-08-02 20:03:30.000 214 33775.83 158.09 17097.01 37856.46 2017-08-02 20:03:31.000 214 33775.82 158.06 17097.00 88888.00 2017-08-02 20:03:32.000 214 33775.86 158.03 17097.03 88888.00 2017-08-02 20:03:33.000 214 33775.88 158.03 17097.04 88888.00 2017-08-02 20:03:34.000 214 33775.86 158.03 17097.06 88888.00 2017-08-02 20:03:35.000 214 33775.87 158.04 17097.05 37856.40 2017-08-02 20:03:36.000 214 33775.85 158.05 17097.05 88888.00 2017-08-02 20:03:37.000 214 33775.84 158.03 17097.05 88888.00 2017-08-02 20:03:38.000 214 33775.87 158.07 17097.09 88888.00 2017-08-02 20:03:39.000 214 33775.86 158.04 17097.06 88888.00 2017-08-02 20:03:40.000 214 33775.85 158.08 17097.04 37856.42 2017-08-02 20:03:41.000 214 33775.87 158.08 17097.09 88888.00 2017-08-02 20:03:42.000 214 33775.85 158.10 17097.10 88888.00 2017-08-02 20:03:43.000 214 33775.85 158.06 17097.09 88888.00 2017-08-02 20:03:44.000 214 33775.87 158.08 17097.09 88888.00 2017-08-02 20:03:45.000 214 33775.88 158.07 17097.11 37856.49 2017-08-02 20:03:46.000 214 33775.88 158.11 17097.12 88888.00 2017-08-02 20:03:47.000 214 33775.90 158.10 17097.12 88888.00 2017-08-02 20:03:48.000 214 33775.89 158.10 17097.15 88888.00 2017-08-02 20:03:49.000 214 33775.87 158.12 17097.12 88888.00 2017-08-02 20:03:50.000 214 33775.89 158.10 17097.11 37856.46 2017-08-02 20:03:51.000 214 33775.91 158.10 17097.08 88888.00 2017-08-02 20:03:52.000 214 33775.91 158.08 17097.06 88888.00 2017-08-02 20:03:53.000 214 33775.95 158.10 17097.08 88888.00 2017-08-02 20:03:54.000 214 33775.92 158.08 17097.10 88888.00 2017-08-02 20:03:55.000 214 33775.86 158.04 17097.13 37856.42 2017-08-02 20:03:56.000 214 33775.92 158.06 17097.17 88888.00 2017-08-02 20:03:57.000 214 33775.91 158.11 17097.14 88888.00 2017-08-02 20:03:58.000 214 33775.91 158.19 17097.13 88888.00 2017-08-02 20:03:59.000 214 33775.94 158.17 17097.15 88888.00 2017-08-02 20:04:00.000 214 33775.95 158.13 17097.14 37856.39 2017-08-02 20:04:01.000 214 33775.92 158.15 17097.12 88888.00 2017-08-02 20:04:02.000 214 33775.90 158.21 17097.11 88888.00 2017-08-02 20:04:03.000 214 33775.94 158.21 17097.09 88888.00 2017-08-02 20:04:04.000 214 33775.95 158.16 17097.09 88888.00 2017-08-02 20:04:05.000 214 33775.95 158.16 17097.14 37856.49 2017-08-02 20:04:06.000 214 33775.94 158.14 17097.15 88888.00 2017-08-02 20:04:07.000 214 33775.91 158.11 17097.11 88888.00 2017-08-02 20:04:08.000 214 33775.93 158.13 17097.10 88888.00 2017-08-02 20:04:09.000 214 33775.94 158.11 17097.10 88888.00 2017-08-02 20:04:10.000 214 33775.97 158.14 17097.12 37856.42 2017-08-02 20:04:11.000 214 33775.96 158.12 17097.14 88888.00 2017-08-02 20:04:12.000 214 33775.99 158.11 17097.14 88888.00 2017-08-02 20:04:13.000 214 33775.95 158.12 17097.13 88888.00 2017-08-02 20:04:14.000 214 33775.96 158.14 17097.14 88888.00 2017-08-02 20:04:15.000 214 33775.97 158.17 17097.13 37856.43 2017-08-02 20:04:16.000 214 33775.97 158.16 17097.12 88888.00 2017-08-02 20:04:17.000 214 33775.96 158.15 17097.14 88888.00 2017-08-02 20:04:18.000 214 33775.99 158.12 17097.11 88888.00 2017-08-02 20:04:19.000 214 33775.99 158.12 17097.13 88888.00 2017-08-02 20:04:20.000 214 33776.00 158.18 17097.17 37856.49 2017-08-02 20:04:21.000 214 33776.01 158.15 17097.20 88888.00 2017-08-02 20:04:22.000 214 33776.00 158.10 17097.18 88888.00 2017-08-02 20:04:23.000 214 33776.01 158.12 17097.17 88888.00 2017-08-02 20:04:24.000 214 33776.02 158.14 17097.10 88888.00 2017-08-02 20:04:25.000 214 33776.00 158.12 17097.12 37856.46 2017-08-02 20:04:26.000 214 33776.00 158.15 17097.10 88888.00 2017-08-02 20:04:27.000 214 33776.02 158.22 17097.13 88888.00 2017-08-02 20:04:28.000 214 33776.00 158.26 17097.12 88888.00 2017-08-02 20:04:29.000 214 33776.01 158.23 17097.12 88888.00 2017-08-02 20:04:30.000 214 33776.04 158.21 17097.15 37856.50 2017-08-02 20:04:31.000 214 33776.03 158.17 17097.11 88888.00 2017-08-02 20:04:32.000 214 33776.04 158.16 17097.06 88888.00 2017-08-02 20:04:33.000 214 33776.03 158.14 17097.09 88888.00 2017-08-02 20:04:34.000 214 33775.98 158.16 17097.11 88888.00 2017-08-02 20:04:35.000 214 33776.00 158.17 17097.12 37856.42 2017-08-02 20:04:36.000 214 33776.01 158.15 17097.10 88888.00 2017-08-02 20:04:37.000 214 33776.00 158.14 17097.08 88888.00 2017-08-02 20:04:38.000 214 33776.00 158.12 17097.10 88888.00 2017-08-02 20:04:39.000 214 33776.06 158.17 17097.13 88888.00 2017-08-02 20:04:40.000 214 33776.05 158.21 17097.13 37856.39 2017-08-02 20:04:41.000 214 33776.01 158.22 17097.10 88888.00 2017-08-02 20:04:42.000 214 33776.03 158.25 17097.09 88888.00 2017-08-02 20:04:43.000 214 33775.99 158.24 17097.11 88888.00 2017-08-02 20:04:44.000 214 33775.99 158.23 17097.20 88888.00 2017-08-02 20:04:45.000 214 33775.98 158.25 17097.21 37856.44 2017-08-02 20:04:46.000 214 33776.03 158.25 17097.21 88888.00 2017-08-02 20:04:47.000 214 33776.00 158.24 17097.24 88888.00 2017-08-02 20:04:48.000 214 33776.01 158.27 17097.22 88888.00 2017-08-02 20:04:49.000 214 33776.04 158.28 17097.24 88888.00 2017-08-02 20:04:50.000 214 33776.03 158.25 17097.24 37856.32 2017-08-02 20:04:51.000 214 33776.00 158.24 17097.20 88888.00 2017-08-02 20:04:52.000 214 33776.03 158.26 17097.21 88888.00 2017-08-02 20:04:53.000 214 33776.04 158.24 17097.25 88888.00 2017-08-02 20:04:54.000 214 33776.02 158.24 17097.24 88888.00 2017-08-02 20:04:55.000 214 33776.02 158.24 17097.19 37856.43 2017-08-02 20:04:56.000 214 33776.01 158.25 17097.22 88888.00 2017-08-02 20:04:57.000 214 33775.98 158.23 17097.20 88888.00 2017-08-02 20:04:58.000 214 33775.97 158.25 17097.17 88888.00 2017-08-02 20:04:59.000 214 33776.00 158.26 17097.18 88888.00 2017-08-02 20:05:00.000 214 33776.00 158.29 17097.18 37856.33 2017-08-02 20:05:01.000 214 33776.01 158.30 17097.19 88888.00 2017-08-02 20:05:02.000 214 33776.00 158.31 17097.19 88888.00 2017-08-02 20:05:03.000 214 33775.97 158.32 17097.20 88888.00 2017-08-02 20:05:04.000 214 33775.98 158.28 17097.16 88888.00 2017-08-02 20:05:05.000 214 33775.97 158.28 17097.11 37856.46 2017-08-02 20:05:06.000 214 33775.95 158.31 17097.16 88888.00 2017-08-02 20:05:07.000 214 33775.95 158.27 17097.18 88888.00 2017-08-02 20:05:08.000 214 33775.89 158.30 17097.18 88888.00 2017-08-02 20:05:09.000 214 33775.89 158.30 17097.16 88888.00 2017-08-02 20:05:10.000 214 33775.93 158.27 17097.14 37856.33 2017-08-02 20:05:11.000 214 33775.87 158.27 17097.14 88888.00 2017-08-02 20:05:12.000 214 33775.85 158.25 17097.14 88888.00 2017-08-02 20:05:13.000 214 33775.88 158.24 17097.15 88888.00 2017-08-02 20:05:14.000 214 33775.92 158.30 17097.17 88888.00 2017-08-02 20:05:15.000 214 33775.92 158.27 17097.20 37856.46 2017-08-02 20:05:16.000 214 33775.85 158.29 17097.21 88888.00 2017-08-02 20:05:17.000 214 33775.87 158.30 17097.18 88888.00 2017-08-02 20:05:18.000 214 33775.85 158.30 17097.16 88888.00 2017-08-02 20:05:19.000 214 33775.84 158.29 17097.14 88888.00 2017-08-02 20:05:20.000 214 33775.87 158.24 17097.13 37856.46 2017-08-02 20:05:21.000 214 33775.87 158.23 17097.13 88888.00 2017-08-02 20:05:22.000 214 33775.86 158.28 17097.10 88888.00 2017-08-02 20:05:23.000 214 33775.85 158.26 17097.14 88888.00 2017-08-02 20:05:24.000 214 33775.91 158.28 17097.14 88888.00 2017-08-02 20:05:25.000 214 33775.91 158.28 17097.11 37856.32 2017-08-02 20:05:26.000 214 33775.89 158.30 17097.15 88888.00 2017-08-02 20:05:27.000 214 33775.89 158.28 17097.17 88888.00 2017-08-02 20:05:28.000 214 33775.88 158.27 17097.17 88888.00 2017-08-02 20:05:29.000 214 33775.92 158.29 17097.20 88888.00 2017-08-02 20:05:30.000 214 33775.95 158.28 17097.21 37856.39 2017-08-02 20:05:31.000 214 33775.91 158.28 17097.15 88888.00 2017-08-02 20:05:32.000 214 33775.90 158.30 17097.18 88888.00 2017-08-02 20:05:33.000 214 33775.84 158.31 17097.20 88888.00 2017-08-02 20:05:34.000 214 33775.81 158.30 17097.18 88888.00 2017-08-02 20:05:35.000 214 33775.85 158.29 17097.18 37856.33 2017-08-02 20:05:36.000 214 33775.90 158.27 17097.18 88888.00 2017-08-02 20:05:37.000 214 33775.92 158.23 17097.18 88888.00 2017-08-02 20:05:38.000 214 33775.89 158.25 17097.19 88888.00 2017-08-02 20:05:39.000 214 33775.88 158.25 17097.18 88888.00 2017-08-02 20:05:40.000 214 33775.88 158.26 17097.13 37856.29 2017-08-02 20:05:41.000 214 33775.89 158.25 17097.14 88888.00 2017-08-02 20:05:42.000 214 33775.87 158.25 17097.17 88888.00 2017-08-02 20:05:43.000 214 33775.89 158.24 17097.21 88888.00 2017-08-02 20:05:44.000 214 33775.89 158.26 17097.20 88888.00 2017-08-02 20:05:45.000 214 33775.88 158.29 17097.21 37856.28 2017-08-02 20:05:46.000 214 33775.88 158.30 17097.19 88888.00 2017-08-02 20:05:47.000 214 33775.86 158.26 17097.18 88888.00 2017-08-02 20:05:48.000 214 33775.84 158.25 17097.24 88888.00 2017-08-02 20:05:49.000 214 33775.82 158.27 17097.25 88888.00 2017-08-02 20:05:50.000 214 33775.84 158.29 17097.24 37856.38 2017-08-02 20:05:51.000 214 33775.81 158.29 17097.23 88888.00 2017-08-02 20:05:52.000 214 33775.84 158.26 17097.24 88888.00 2017-08-02 20:05:53.000 214 33775.80 158.24 17097.21 88888.00 2017-08-02 20:05:54.000 214 33775.80 158.27 17097.21 88888.00 2017-08-02 20:05:55.000 214 33775.83 158.26 17097.24 37856.35 2017-08-02 20:05:56.000 214 33775.89 158.25 17097.22 88888.00 2017-08-02 20:05:57.000 214 33775.89 158.24 17097.24 88888.00 2017-08-02 20:05:58.000 214 33775.88 158.25 17097.25 88888.00 2017-08-02 20:05:59.000 214 33775.86 158.25 17097.22 88888.00 2017-08-02 20:06:00.000 214 33775.88 158.21 17097.22 37856.35 2017-08-02 20:06:01.000 214 33775.87 158.21 17097.24 88888.00 2017-08-02 20:06:02.000 214 33775.92 158.22 17097.22 88888.00 2017-08-02 20:06:03.000 214 33775.89 158.28 17097.22 88888.00 2017-08-02 20:06:04.000 214 33775.84 158.30 17097.21 88888.00 2017-08-02 20:06:05.000 214 33775.88 158.28 17097.24 37856.17 2017-08-02 20:06:06.000 214 33775.89 158.25 17097.25 88888.00 2017-08-02 20:06:07.000 214 33775.85 158.27 17097.25 88888.00 2017-08-02 20:06:08.000 214 33775.89 158.25 17097.21 88888.00 2017-08-02 20:06:09.000 214 33775.92 158.26 17097.21 88888.00 2017-08-02 20:06:10.000 214 33775.91 158.28 17097.21 37856.42 2017-08-02 20:06:11.000 214 33775.87 158.28 17097.24 88888.00 2017-08-02 20:06:12.000 214 33775.83 158.32 17097.28 88888.00 2017-08-02 20:06:13.000 214 33775.84 158.29 17097.28 88888.00 2017-08-02 20:06:14.000 214 33775.83 158.27 17097.27 88888.00 2017-08-02 20:06:15.000 214 33775.83 158.28 17097.26 37856.24 2017-08-02 20:06:16.000 214 33775.88 158.28 17097.28 88888.00 2017-08-02 20:06:17.000 214 33775.87 158.29 17097.24 88888.00 2017-08-02 20:06:18.000 214 33775.85 158.29 17097.22 88888.00 2017-08-02 20:06:19.000 214 33775.82 158.30 17097.20 88888.00 2017-08-02 20:06:20.000 214 33775.82 158.32 17097.20 37856.26 2017-08-02 20:06:21.000 214 33775.84 158.35 17097.21 88888.00 2017-08-02 20:06:22.000 214 33775.81 158.32 17097.25 88888.00 2017-08-02 20:06:23.000 214 33775.82 158.31 17097.25 88888.00 2017-08-02 20:06:24.000 214 33775.81 158.32 17097.19 88888.00 2017-08-02 20:06:25.000 214 33775.78 158.33 17097.19 37856.39 2017-08-02 20:06:26.000 214 33775.79 158.35 17097.20 88888.00 2017-08-02 20:06:27.000 214 33775.79 158.35 17097.19 88888.00 2017-08-02 20:06:28.000 214 33775.83 158.37 17097.18 88888.00 2017-08-02 20:06:29.000 214 33775.81 158.36 17097.20 88888.00 2017-08-02 20:06:30.000 214 33775.82 158.35 17097.19 37856.29 2017-08-02 20:06:31.000 214 33775.82 158.38 17097.16 88888.00 2017-08-02 20:06:32.000 214 33775.80 158.37 17097.14 88888.00 2017-08-02 20:06:33.000 214 33775.82 158.37 17097.16 88888.00 2017-08-02 20:06:34.000 214 33775.86 158.38 17097.19 88888.00 2017-08-02 20:06:35.000 214 33775.87 158.37 17097.20 37856.26 2017-08-02 20:06:36.000 214 33775.92 158.33 17097.23 88888.00 2017-08-02 20:06:37.000 214 33775.91 158.32 17097.20 88888.00 2017-08-02 20:06:38.000 214 33775.89 158.40 17097.20 88888.00 2017-08-02 20:06:39.000 214 33775.88 158.35 17097.19 88888.00 2017-08-02 20:06:40.000 214 33775.88 158.32 17097.18 37856.24 2017-08-02 20:06:41.000 214 33775.90 158.36 17097.20 88888.00 2017-08-02 20:06:42.000 214 33775.91 158.38 17097.21 88888.00 2017-08-02 20:06:43.000 214 33775.96 158.41 17097.17 88888.00 2017-08-02 20:06:44.000 214 33775.94 158.37 17097.16 88888.00 2017-08-02 20:06:45.000 214 33775.93 158.38 17097.14 37856.35 2017-08-02 20:06:46.000 214 33775.92 158.39 17097.13 88888.00 2017-08-02 20:06:47.000 214 33775.90 158.40 17097.11 88888.00 2017-08-02 20:06:48.000 214 33775.95 158.40 17097.17 88888.00 2017-08-02 20:06:49.000 214 33775.92 158.40 17097.20 88888.00 2017-08-02 20:06:50.000 214 33775.92 158.36 17097.22 37856.36 2017-08-02 20:06:51.000 214 33775.90 158.35 17097.25 88888.00 2017-08-02 20:06:52.000 214 33775.89 158.36 17097.28 88888.00 2017-08-02 20:06:53.000 214 33775.94 158.32 17097.26 88888.00 2017-08-02 20:06:54.000 214 33775.92 158.33 17097.24 88888.00 2017-08-02 20:06:55.000 214 33775.92 158.31 17097.21 37856.42 2017-08-02 20:06:56.000 214 33775.90 158.29 17097.21 88888.00 2017-08-02 20:06:57.000 214 33775.91 158.30 17097.24 88888.00 2017-08-02 20:06:58.000 214 33775.91 158.27 17097.19 88888.00 2017-08-02 20:06:59.000 214 33775.95 158.30 17097.20 88888.00 2017-08-02 20:07:00.000 214 33775.95 158.26 17097.16 37856.28 2017-08-02 20:07:01.000 214 33775.97 158.27 17097.16 88888.00 2017-08-02 20:07:02.000 214 33775.95 158.27 17097.17 88888.00 2017-08-02 20:07:03.000 214 33775.91 158.29 17097.17 88888.00 2017-08-02 20:07:04.000 214 33775.90 158.30 17097.23 88888.00 2017-08-02 20:07:05.000 214 33775.94 158.29 17097.24 37856.36 2017-08-02 20:07:06.000 214 33775.97 158.30 17097.19 88888.00 2017-08-02 20:07:07.000 214 33775.97 158.32 17097.14 88888.00 2017-08-02 20:07:08.000 214 33775.92 158.32 17097.17 88888.00 2017-08-02 20:07:09.000 214 33775.92 158.28 17097.18 88888.00 2017-08-02 20:07:10.000 214 33775.91 158.29 17097.20 37856.40 2017-08-02 20:07:11.000 214 33775.94 158.31 17097.21 88888.00 2017-08-02 20:07:12.000 214 33775.92 158.27 17097.22 88888.00 2017-08-02 20:07:13.000 214 33775.93 158.28 17097.22 88888.00 2017-08-02 20:07:14.000 214 33775.96 158.30 17097.23 88888.00 2017-08-02 20:07:15.000 214 33775.96 158.28 17097.22 37856.49 2017-08-02 20:07:16.000 214 33775.96 158.24 17097.19 88888.00 2017-08-02 20:07:17.000 214 33775.91 158.23 17097.18 88888.00 2017-08-02 20:07:18.000 214 33775.87 158.25 17097.18 88888.00 2017-08-02 20:07:19.000 214 33775.90 158.25 17097.23 88888.00 2017-08-02 20:07:20.000 214 33775.93 158.23 17097.21 37856.43 2017-08-02 20:07:21.000 214 33775.95 158.25 17097.23 88888.00 2017-08-02 20:07:22.000 214 33775.95 158.27 17097.25 88888.00 2017-08-02 20:07:23.000 214 33775.95 158.28 17097.23 88888.00 2017-08-02 20:07:24.000 214 33775.93 158.27 17097.20 88888.00 2017-08-02 20:07:25.000 214 33775.94 158.29 17097.22 37856.35 2017-08-02 20:07:26.000 214 33775.94 158.34 17097.23 88888.00 2017-08-02 20:07:27.000 214 33775.91 158.30 17097.24 88888.00 2017-08-02 20:07:28.000 214 33775.90 158.26 17097.20 88888.00 2017-08-02 20:07:29.000 214 33775.89 158.23 17097.18 88888.00 2017-08-02 20:07:30.000 214 33775.88 158.26 17097.19 37856.36 2017-08-02 20:07:31.000 214 33775.87 158.27 17097.23 88888.00 2017-08-02 20:07:32.000 214 33775.85 158.29 17097.24 88888.00 2017-08-02 20:07:33.000 214 33775.91 158.26 17097.25 88888.00 2017-08-02 20:07:34.000 214 33775.91 158.28 17097.23 88888.00 2017-08-02 20:07:35.000 214 33775.92 158.27 17097.23 37856.40 2017-08-02 20:07:36.000 214 33775.92 158.24 17097.20 88888.00 2017-08-02 20:07:37.000 214 33775.90 158.21 17097.15 88888.00 2017-08-02 20:07:38.000 214 33775.89 158.20 17097.18 88888.00 2017-08-02 20:07:39.000 214 33775.90 158.19 17097.20 88888.00 2017-08-02 20:07:40.000 214 33775.91 158.22 17097.18 37856.40 2017-08-02 20:07:41.000 214 33775.93 158.22 17097.17 88888.00 2017-08-02 20:07:42.000 214 33775.93 158.25 17097.18 88888.00 2017-08-02 20:07:43.000 214 33775.92 158.20 17097.20 88888.00 2017-08-02 20:07:44.000 214 33775.88 158.21 17097.17 88888.00 2017-08-02 20:07:45.000 214 33775.88 158.22 17097.17 37856.25 2017-08-02 20:07:46.000 214 33775.90 158.20 17097.20 88888.00 2017-08-02 20:07:47.000 214 33775.87 158.19 17097.18 88888.00 2017-08-02 20:07:48.000 214 33775.86 158.23 17097.15 88888.00 2017-08-02 20:07:49.000 214 33775.86 158.21 17097.11 88888.00 2017-08-02 20:07:50.000 214 33775.87 158.17 17097.19 37856.24 2017-08-02 20:07:51.000 214 33775.88 158.18 17097.23 88888.00 2017-08-02 20:07:52.000 214 33775.85 158.15 17097.21 88888.00 2017-08-02 20:07:53.000 214 33775.81 158.17 17097.24 88888.00 2017-08-02 20:07:54.000 214 33775.79 158.18 17097.23 88888.00 2017-08-02 20:07:55.000 214 33775.79 158.15 17097.22 37856.28 2017-08-02 20:07:56.000 214 33775.80 158.12 17097.18 88888.00 2017-08-02 20:07:57.000 214 33775.78 158.12 17097.20 88888.00 2017-08-02 20:07:58.000 214 33775.82 158.12 17097.20 88888.00 2017-08-02 20:07:59.000 214 33775.79 158.14 17097.24 88888.00 2017-08-02 20:08:00.000 214 33775.79 158.14 17097.25 37856.35 2017-08-02 20:08:01.000 214 33775.77 158.13 17097.24 88888.00 2017-08-02 20:08:02.000 214 33775.75 158.14 17097.24 88888.00 2017-08-02 20:08:03.000 214 33775.77 158.12 17097.22 88888.00 2017-08-02 20:08:04.000 214 33775.81 158.10 17097.19 88888.00 2017-08-02 20:08:05.000 214 33775.82 158.09 17097.20 37856.15 2017-08-02 20:08:06.000 214 33775.84 158.13 17097.24 88888.00 2017-08-02 20:08:07.000 214 33775.82 158.18 17097.19 88888.00 2017-08-02 20:08:08.000 214 33775.78 158.19 17097.19 88888.00 2017-08-02 20:08:09.000 214 33775.78 158.18 17097.19 88888.00 2017-08-02 20:08:10.000 214 33775.77 158.15 17097.17 37856.17 2017-08-02 20:08:11.000 214 33775.76 158.14 17097.17 88888.00 2017-08-02 20:08:12.000 214 33775.77 158.15 17097.19 88888.00 2017-08-02 20:08:13.000 214 33775.78 158.17 17097.21 88888.00 2017-08-02 20:08:14.000 214 33775.78 158.18 17097.24 88888.00 2017-08-02 20:08:15.000 214 33775.80 158.20 17097.26 37856.24 2017-08-02 20:08:16.000 214 33775.76 158.17 17097.25 88888.00 2017-08-02 20:08:17.000 214 33775.78 158.22 17097.21 88888.00 2017-08-02 20:08:18.000 214 33775.71 158.21 17097.24 88888.00 2017-08-02 20:08:19.000 214 33775.71 158.21 17097.28 88888.00 2017-08-02 20:08:20.000 214 33775.72 158.23 17097.26 37856.17 2017-08-02 20:08:21.000 214 33775.71 158.21 17097.25 88888.00 2017-08-02 20:08:22.000 214 33775.66 158.20 17097.25 88888.00 2017-08-02 20:08:23.000 214 33775.69 158.17 17097.25 88888.00 2017-08-02 20:08:24.000 214 33775.71 158.17 17097.27 88888.00 2017-08-02 20:08:25.000 214 33775.70 158.18 17097.25 37856.07 2017-08-02 20:08:26.000 214 33775.71 158.19 17097.26 88888.00 2017-08-02 20:08:27.000 214 33775.70 158.20 17097.26 88888.00 2017-08-02 20:08:28.000 214 33775.70 158.18 17097.24 88888.00 2017-08-02 20:08:29.000 214 33775.70 158.16 17097.22 88888.00 2017-08-02 20:08:30.000 214 33775.68 158.22 17097.22 37856.15 2017-08-02 20:08:31.000 214 33775.69 158.19 17097.19 88888.00 2017-08-02 20:08:32.000 214 33775.72 158.17 17097.17 88888.00 2017-08-02 20:08:33.000 214 33775.71 158.16 17097.18 88888.00 2017-08-02 20:08:34.000 214 33775.69 158.19 17097.24 88888.00 2017-08-02 20:08:35.000 214 33775.71 158.19 17097.25 37856.31 2017-08-02 20:08:36.000 214 33775.74 158.16 17097.22 88888.00 2017-08-02 20:08:37.000 214 33775.74 158.17 17097.25 88888.00 2017-08-02 20:08:38.000 214 33775.71 158.20 17097.23 88888.00 2017-08-02 20:08:39.000 214 33775.72 158.16 17097.23 88888.00 2017-08-02 20:08:40.000 214 33775.71 158.15 17097.25 37856.10 2017-08-02 20:08:41.000 214 33775.70 158.17 17097.26 88888.00 2017-08-02 20:08:42.000 214 33775.72 158.18 17097.24 88888.00 2017-08-02 20:08:43.000 214 33775.73 158.15 17097.18 88888.00 2017-08-02 20:08:44.000 214 33775.76 158.15 17097.15 88888.00 2017-08-02 20:08:45.000 214 33775.76 158.18 17097.15 37856.31 2017-08-02 20:08:46.000 214 33775.75 158.20 17097.18 88888.00 2017-08-02 20:08:47.000 214 33775.75 158.23 17097.23 88888.00 2017-08-02 20:08:48.000 214 33775.75 158.23 17097.17 88888.00 2017-08-02 20:08:49.000 214 33775.75 158.18 17097.15 88888.00 2017-08-02 20:08:50.000 214 33775.74 158.19 17097.16 37856.24 2017-08-02 20:08:51.000 214 33775.71 158.18 17097.19 88888.00 2017-08-02 20:08:52.000 214 33775.75 158.15 17097.20 88888.00 2017-08-02 20:08:53.000 214 33775.75 158.16 17097.19 88888.00 2017-08-02 20:08:54.000 214 33775.75 158.16 17097.20 88888.00 2017-08-02 20:08:55.000 214 33775.78 158.19 17097.21 37856.21 2017-08-02 20:08:56.000 214 33775.80 158.18 17097.23 88888.00 2017-08-02 20:08:57.000 214 33775.78 158.19 17097.23 88888.00 2017-08-02 20:08:58.000 214 33775.76 158.19 17097.21 88888.00 2017-08-02 20:08:59.000 214 33775.75 158.17 17097.19 88888.00 2017-08-02 20:09:00.000 214 33775.79 158.19 17097.26 37856.35 2017-08-02 20:09:01.000 214 33775.74 158.18 17097.28 88888.00 2017-08-02 20:09:02.000 214 33775.73 158.20 17097.25 88888.00 2017-08-02 20:09:03.000 214 33775.73 158.21 17097.21 88888.00 2017-08-02 20:09:04.000 214 33775.77 158.23 17097.19 88888.00 2017-08-02 20:09:05.000 214 33775.76 158.24 17097.19 37856.24 2017-08-02 20:09:06.000 214 33775.76 158.21 17097.18 88888.00 2017-08-02 20:09:07.000 214 33775.75 158.19 17097.14 88888.00 2017-08-02 20:09:08.000 214 33775.77 158.20 17097.14 88888.00 2017-08-02 20:09:09.000 214 33775.78 158.22 17097.18 88888.00 2017-08-02 20:09:10.000 214 33775.75 158.22 17097.19 37856.29 2017-08-02 20:09:11.000 214 33775.81 158.23 17097.21 88888.00 2017-08-02 20:09:12.000 214 33775.83 158.26 17097.20 88888.00 2017-08-02 20:09:13.000 214 33775.86 158.25 17097.20 88888.00 2017-08-02 20:09:14.000 214 33775.81 158.19 17097.17 88888.00 2017-08-02 20:09:15.000 214 33775.77 158.17 17097.15 37856.21 2017-08-02 20:09:16.000 214 33775.72 158.19 17097.14 88888.00 2017-08-02 20:09:17.000 214 33775.71 158.17 17097.14 88888.00 2017-08-02 20:09:18.000 214 33775.73 158.17 17097.18 88888.00 2017-08-02 20:09:19.000 214 33775.71 158.17 17097.18 88888.00 2017-08-02 20:09:20.000 214 33775.72 158.17 17097.21 37856.35 2017-08-02 20:09:21.000 214 33775.74 158.17 17097.24 88888.00 2017-08-02 20:09:22.000 214 33775.78 158.14 17097.24 88888.00 2017-08-02 20:09:23.000 214 33775.83 158.20 17097.25 88888.00 2017-08-02 20:09:24.000 214 33775.83 158.19 17097.26 88888.00 2017-08-02 20:09:25.000 214 33775.80 158.20 17097.23 37856.24 2017-08-02 20:09:26.000 214 33775.82 158.18 17097.23 88888.00 2017-08-02 20:09:27.000 214 33775.78 158.18 17097.23 88888.00 2017-08-02 20:09:28.000 214 33775.77 158.19 17097.20 88888.00 2017-08-02 20:09:29.000 214 33775.76 158.17 17097.19 88888.00 2017-08-02 20:09:30.000 214 33775.77 158.17 17097.21 37856.21 2017-08-02 20:09:31.000 214 33775.80 158.16 17097.20 88888.00 2017-08-02 20:09:32.000 214 33775.78 158.13 17097.17 88888.00 2017-08-02 20:09:33.000 214 33775.82 158.14 17097.19 88888.00 2017-08-02 20:09:34.000 214 33775.84 158.15 17097.19 88888.00 2017-08-02 20:09:35.000 214 33775.77 158.15 17097.21 37856.39 2017-08-02 20:09:36.000 214 33775.79 158.18 17097.22 88888.00 2017-08-02 20:09:37.000 214 33775.80 158.18 17097.20 88888.00 2017-08-02 20:09:38.000 214 33775.78 158.18 17097.21 88888.00 2017-08-02 20:09:39.000 214 33775.75 158.16 17097.22 88888.00 2017-08-02 20:09:40.000 214 33775.75 158.14 17097.20 37856.24 2017-08-02 20:09:41.000 214 33775.76 158.12 17097.22 88888.00 2017-08-02 20:09:42.000 214 33775.76 158.10 17097.23 88888.00 2017-08-02 20:09:43.000 214 33775.79 158.15 17097.30 88888.00 2017-08-02 20:09:44.000 214 33775.78 158.17 17097.30 88888.00 2017-08-02 20:09:45.000 214 33775.78 158.14 17097.23 37856.24 2017-08-02 20:09:46.000 214 33775.81 158.15 17097.28 88888.00 2017-08-02 20:09:47.000 214 33775.80 158.16 17097.26 88888.00 2017-08-02 20:09:48.000 214 33775.83 158.15 17097.25 88888.00 2017-08-02 20:09:49.000 214 33775.81 158.17 17097.23 88888.00 2017-08-02 20:09:50.000 214 33775.85 158.16 17097.22 37856.36 2017-08-02 20:09:51.000 214 33775.87 158.16 17097.27 88888.00 2017-08-02 20:09:52.000 214 33775.86 158.12 17097.28 88888.00 2017-08-02 20:09:53.000 214 33775.83 158.14 17097.26 88888.00 2017-08-02 20:09:54.000 214 33775.84 158.13 17097.28 88888.00 2017-08-02 20:09:55.000 214 33775.83 158.13 17097.31 37856.17 2017-08-02 20:09:56.000 214 33775.85 158.17 17097.28 88888.00 2017-08-02 20:09:57.000 214 33775.82 158.15 17097.25 88888.00 2017-08-02 20:09:58.000 214 33775.83 158.12 17097.27 88888.00 2017-08-02 20:09:59.000 214 33775.81 158.12 17097.30 88888.00 2017-08-02 20:10:00.000 214 33775.79 158.11 17097.25 37856.14 2017-08-02 20:10:01.000 214 33775.77 158.13 17097.30 88888.00 2017-08-02 20:10:02.000 214 33775.72 158.13 17097.32 88888.00 2017-08-02 20:10:03.000 214 33775.69 158.16 17097.28 88888.00 2017-08-02 20:10:04.000 214 33775.66 158.15 17097.31 88888.00 2017-08-02 20:10:05.000 214 33775.71 158.10 17097.26 37856.26 2017-08-02 20:10:06.000 214 33775.71 158.08 17097.21 88888.00 2017-08-02 20:10:07.000 214 33775.67 158.13 17097.25 88888.00 2017-08-02 20:10:08.000 214 33775.67 158.12 17097.26 88888.00 2017-08-02 20:10:09.000 214 33775.66 158.15 17097.26 88888.00 2017-08-02 20:10:10.000 214 33775.65 158.16 17097.24 37856.03 2017-08-02 20:10:11.000 214 33775.62 158.16 17097.22 88888.00 2017-08-02 20:10:12.000 214 33775.61 158.14 17097.22 88888.00 2017-08-02 20:10:13.000 214 33775.59 158.07 17097.23 88888.00 2017-08-02 20:10:14.000 214 33775.61 158.10 17097.25 88888.00 2017-08-02 20:10:15.000 214 33775.63 158.10 17097.20 37856.10 2017-08-02 20:10:16.000 214 33775.62 158.13 17097.20 88888.00 2017-08-02 20:10:17.000 214 33775.57 158.10 17097.23 88888.00 2017-08-02 20:10:18.000 214 33775.58 158.12 17097.22 88888.00 2017-08-02 20:10:19.000 214 33775.58 158.14 17097.24 88888.00 2017-08-02 20:10:20.000 214 33775.57 158.11 17097.22 37855.99 2017-08-02 20:10:21.000 214 33775.55 158.08 17097.17 88888.00 2017-08-02 20:10:22.000 214 33775.59 158.11 17097.19 88888.00 2017-08-02 20:10:23.000 214 33775.56 158.09 17097.20 88888.00 2017-08-02 20:10:24.000 214 33775.53 158.11 17097.22 88888.00 2017-08-02 20:10:25.000 214 33775.53 158.10 17097.20 37856.08 2017-08-02 20:10:26.000 214 33775.54 158.07 17097.19 88888.00 2017-08-02 20:10:27.000 214 33775.55 158.07 17097.18 88888.00 2017-08-02 20:10:28.000 214 33775.51 158.08 17097.22 88888.00 2017-08-02 20:10:29.000 214 33775.48 158.08 17097.21 88888.00 2017-08-02 20:10:30.000 214 33775.50 158.07 17097.23 37856.11 2017-08-02 20:10:31.000 214 33775.52 158.08 17097.19 88888.00 2017-08-02 20:10:32.000 214 33775.50 158.11 17097.23 88888.00 2017-08-02 20:10:33.000 214 33775.49 158.08 17097.20 88888.00 2017-08-02 20:10:34.000 214 33775.47 158.09 17097.18 88888.00 2017-08-02 20:10:35.000 214 33775.48 158.06 17097.18 37855.97 2017-08-02 20:10:36.000 214 33775.49 158.05 17097.21 88888.00 2017-08-02 20:10:37.000 214 33775.49 158.05 17097.23 88888.00 2017-08-02 20:10:38.000 214 33775.52 158.05 17097.21 88888.00 2017-08-02 20:10:39.000 214 33775.54 158.11 17097.21 88888.00 2017-08-02 20:10:40.000 214 33775.54 158.10 17097.25 37856.07 2017-08-02 20:10:41.000 214 33775.50 158.11 17097.23 88888.00 2017-08-02 20:10:42.000 214 33775.54 158.10 17097.21 88888.00 2017-08-02 20:10:43.000 214 33775.54 158.11 17097.18 88888.00 2017-08-02 20:10:44.000 214 33775.54 158.15 17097.24 88888.00 2017-08-02 20:10:45.000 214 33775.52 158.17 17097.23 37855.89 2017-08-02 20:10:46.000 214 33775.53 158.13 17097.22 88888.00 2017-08-02 20:10:47.000 214 33775.50 158.07 17097.23 88888.00 2017-08-02 20:10:48.000 214 33775.46 158.07 17097.23 88888.00 2017-08-02 20:10:49.000 214 33775.47 158.06 17097.23 88888.00 2017-08-02 20:10:50.000 214 33775.46 158.06 17097.22 37855.96 2017-08-02 20:10:51.000 214 33775.46 158.08 17097.22 88888.00 2017-08-02 20:10:52.000 214 33775.47 158.08 17097.23 88888.00 2017-08-02 20:10:53.000 214 33775.46 158.09 17097.19 88888.00 2017-08-02 20:10:54.000 214 33775.41 158.11 17097.19 88888.00 2017-08-02 20:10:55.000 214 33775.40 158.12 17097.19 37856.03 2017-08-02 20:10:56.000 214 33775.41 158.07 17097.21 88888.00 2017-08-02 20:10:57.000 214 33775.43 158.07 17097.21 88888.00 2017-08-02 20:10:58.000 214 33775.41 158.12 17097.24 88888.00 2017-08-02 20:10:59.000 214 33775.43 158.13 17097.21 88888.00 2017-08-02 20:11:00.000 214 33775.43 158.15 17097.19 37855.96 2017-08-02 20:11:01.000 214 33775.45 158.17 17097.22 88888.00 2017-08-02 20:11:02.000 214 33775.45 158.12 17097.23 88888.00 2017-08-02 20:11:03.000 214 33775.45 158.14 17097.20 88888.00 2017-08-02 20:11:04.000 214 33775.45 158.15 17097.20 88888.00 2017-08-02 20:11:05.000 214 33775.44 158.15 17097.21 37855.92 2017-08-02 20:11:06.000 214 33775.45 158.14 17097.21 88888.00 2017-08-02 20:11:07.000 214 33775.45 158.16 17097.21 88888.00 2017-08-02 20:11:08.000 214 33775.46 158.14 17097.22 88888.00 2017-08-02 20:11:09.000 214 33775.45 158.16 17097.26 88888.00 2017-08-02 20:11:10.000 214 33775.48 158.15 17097.23 37855.93 2017-08-02 20:11:11.000 214 33775.47 158.14 17097.23 88888.00 2017-08-02 20:11:12.000 214 33775.45 158.13 17097.21 88888.00 2017-08-02 20:11:13.000 214 33775.41 158.16 17097.21 88888.00 2017-08-02 20:11:14.000 214 33775.42 158.19 17097.21 88888.00 2017-08-02 20:11:15.000 214 33775.40 158.14 17097.22 37855.86 2017-08-02 20:11:16.000 214 33775.44 158.15 17097.30 88888.00 2017-08-02 20:11:17.000 214 33775.46 158.16 17097.27 88888.00 2017-08-02 20:11:18.000 214 33775.45 158.19 17097.25 88888.00 2017-08-02 20:11:19.000 214 33775.44 158.20 17097.26 88888.00 2017-08-02 20:11:20.000 214 33775.44 158.21 17097.26 37855.89 2017-08-02 20:11:21.000 214 33775.44 158.17 17097.24 88888.00 2017-08-02 20:11:22.000 214 33775.45 158.14 17097.25 88888.00 2017-08-02 20:11:23.000 214 33775.46 158.15 17097.24 88888.00 2017-08-02 20:11:24.000 214 33775.44 158.16 17097.23 88888.00 2017-08-02 20:11:25.000 214 33775.44 158.17 17097.22 37856.03 2017-08-02 20:11:26.000 214 33775.51 158.19 17097.22 88888.00 2017-08-02 20:11:27.000 214 33775.50 158.17 17097.24 88888.00 2017-08-02 20:11:28.000 214 33775.47 158.12 17097.25 88888.00 2017-08-02 20:11:29.000 214 33775.44 158.14 17097.23 88888.00 2017-08-02 20:11:30.000 214 33775.43 158.14 17097.25 37855.86 2017-08-02 20:11:31.000 214 33775.43 158.15 17097.23 88888.00 2017-08-02 20:11:32.000 214 33775.45 158.16 17097.20 88888.00 2017-08-02 20:11:33.000 214 33775.45 158.13 17097.20 88888.00 2017-08-02 20:11:34.000 214 33775.44 158.13 17097.22 88888.00 2017-08-02 20:11:35.000 214 33775.44 158.13 17097.22 37855.89 2017-08-02 20:11:36.000 214 33775.43 158.16 17097.22 88888.00 2017-08-02 20:11:37.000 214 33775.47 158.14 17097.27 88888.00 2017-08-02 20:11:38.000 214 33775.48 158.15 17097.28 88888.00 2017-08-02 20:11:39.000 214 33775.45 158.15 17097.25 88888.00 2017-08-02 20:11:40.000 214 33775.48 158.16 17097.25 37855.92 2017-08-02 20:11:41.000 214 33775.48 158.11 17097.20 88888.00 2017-08-02 20:11:42.000 214 33775.46 158.10 17097.19 88888.00 2017-08-02 20:11:43.000 214 33775.47 158.09 17097.25 88888.00 2017-08-02 20:11:44.000 214 33775.47 158.08 17097.28 88888.00 2017-08-02 20:11:45.000 214 33775.47 158.14 17097.27 37855.90 2017-08-02 20:11:46.000 214 33775.47 158.17 17097.24 88888.00 2017-08-02 20:11:47.000 214 33775.47 158.15 17097.20 88888.00 2017-08-02 20:11:48.000 214 33775.46 158.11 17097.23 88888.00 2017-08-02 20:11:49.000 214 33775.46 158.11 17097.24 88888.00 2017-08-02 20:11:50.000 214 33775.48 158.11 17097.25 37855.83 2017-08-02 20:11:51.000 214 33775.46 158.11 17097.25 88888.00 2017-08-02 20:11:52.000 214 33775.44 158.13 17097.22 88888.00 2017-08-02 20:11:53.000 214 33775.43 158.16 17097.23 88888.00 2017-08-02 20:11:54.000 214 33775.48 158.17 17097.24 88888.00 2017-08-02 20:11:55.000 214 33775.46 158.14 17097.25 37855.96 2017-08-02 20:11:56.000 214 33775.46 158.17 17097.20 88888.00 2017-08-02 20:11:57.000 214 33775.47 158.15 17097.24 88888.00 2017-08-02 20:11:58.000 214 33775.48 158.10 17097.25 88888.00 2017-08-02 20:11:59.000 214 33775.49 158.14 17097.22 88888.00 2017-08-02 20:12:00.000 214 33775.50 158.16 17097.25 37856.04 2017-08-02 20:12:01.000 214 33775.50 158.13 17097.23 88888.00 2017-08-02 20:12:02.000 214 33775.52 158.18 17097.25 88888.00 2017-08-02 20:12:03.000 214 33775.52 158.20 17097.24 88888.00 2017-08-02 20:12:04.000 214 33775.49 158.22 17097.20 88888.00 2017-08-02 20:12:05.000 214 33775.46 158.13 17097.21 37855.92 2017-08-02 20:12:06.000 214 33775.44 158.13 17097.23 88888.00 2017-08-02 20:12:07.000 214 33775.47 158.13 17097.24 88888.00 2017-08-02 20:12:08.000 214 33775.47 158.12 17097.24 88888.00 2017-08-02 20:12:09.000 214 33775.49 158.18 17097.25 88888.00 2017-08-02 20:12:10.000 214 33775.49 158.19 17097.25 37855.97 2017-08-02 20:12:11.000 214 33775.50 158.20 17097.24 88888.00 2017-08-02 20:12:12.000 214 33775.51 158.17 17097.28 88888.00 2017-08-02 20:12:13.000 214 33775.48 158.14 17097.32 88888.00 2017-08-02 20:12:14.000 214 33775.48 158.13 17097.32 88888.00 2017-08-02 20:12:15.000 214 33775.52 158.12 17097.32 37856.21 2017-08-02 20:12:16.000 214 33775.54 158.13 17097.26 88888.00 2017-08-02 20:12:17.000 214 33775.51 158.13 17097.24 88888.00 2017-08-02 20:12:18.000 214 33775.53 158.17 17097.27 88888.00 2017-08-02 20:12:19.000 214 33775.53 158.14 17097.27 88888.00 2017-08-02 20:12:20.000 214 33775.52 158.17 17097.26 37856.00 2017-08-02 20:12:21.000 214 33775.52 158.18 17097.22 88888.00 2017-08-02 20:12:22.000 214 33775.55 158.17 17097.26 88888.00 2017-08-02 20:12:23.000 214 33775.54 158.16 17097.28 88888.00 2017-08-02 20:12:24.000 214 33775.53 158.17 17097.27 88888.00 2017-08-02 20:12:25.000 214 33775.55 158.18 17097.24 37855.96 2017-08-02 20:12:26.000 214 33775.54 158.20 17097.19 88888.00 2017-08-02 20:12:27.000 214 33775.52 158.14 17097.24 88888.00 2017-08-02 20:12:28.000 214 33775.56 158.15 17097.23 88888.00 2017-08-02 20:12:29.000 214 33775.60 158.16 17097.23 88888.00 2017-08-02 20:12:30.000 214 33775.61 158.13 17097.23 37856.12 2017-08-02 20:12:31.000 214 33775.59 158.13 17097.19 88888.00 2017-08-02 20:12:32.000 214 33775.56 158.14 17097.16 88888.00 2017-08-02 20:12:33.000 214 33775.59 158.14 17097.15 88888.00 2017-08-02 20:12:34.000 214 33775.63 158.12 17097.20 88888.00 2017-08-02 20:12:35.000 214 33775.63 158.08 17097.23 37855.92 2017-08-02 20:12:36.000 214 33775.62 158.08 17097.18 88888.00 2017-08-02 20:12:37.000 214 33775.66 158.10 17097.14 88888.00 2017-08-02 20:12:38.000 214 33775.67 158.08 17097.15 88888.00 2017-08-02 20:12:39.000 214 33775.68 158.04 17097.18 88888.00 2017-08-02 20:12:40.000 214 33775.68 158.03 17097.22 37856.08 2017-08-02 20:12:41.000 214 33775.66 158.05 17097.23 88888.00 2017-08-02 20:12:42.000 214 33775.68 158.07 17097.19 88888.00 2017-08-02 20:12:43.000 214 33775.68 158.07 17097.22 88888.00 2017-08-02 20:12:44.000 214 33775.68 158.07 17097.24 88888.00 2017-08-02 20:12:45.000 214 33775.68 158.08 17097.24 37856.01 2017-08-02 20:12:46.000 214 33775.71 158.06 17097.22 88888.00 2017-08-02 20:12:47.000 214 33775.69 158.08 17097.25 88888.00 2017-08-02 20:12:48.000 214 33775.70 158.08 17097.28 88888.00 2017-08-02 20:12:49.000 214 33775.70 158.12 17097.25 88888.00 2017-08-02 20:12:50.000 214 33775.66 158.11 17097.23 37856.10 2017-08-02 20:12:51.000 214 33775.69 158.08 17097.25 88888.00 2017-08-02 20:12:52.000 214 33775.69 158.08 17097.25 88888.00 2017-08-02 20:12:53.000 214 33775.67 158.08 17097.24 88888.00 2017-08-02 20:12:54.000 214 33775.68 158.11 17097.25 88888.00 2017-08-02 20:12:55.000 214 33775.70 158.10 17097.25 37856.17 2017-08-02 20:12:56.000 214 33775.74 158.09 17097.23 88888.00 2017-08-02 20:12:57.000 214 33775.71 158.15 17097.23 88888.00 2017-08-02 20:12:58.000 214 33775.68 158.17 17097.26 88888.00 2017-08-02 20:12:59.000 214 33775.67 158.16 17097.23 88888.00 2017-08-02 20:13:00.000 214 33775.68 158.16 17097.21 37856.08 2017-08-02 20:13:01.000 214 33775.71 158.17 17097.24 88888.00 2017-08-02 20:13:02.000 214 33775.74 158.17 17097.22 88888.00 2017-08-02 20:13:03.000 214 33775.72 158.18 17097.20 88888.00 2017-08-02 20:13:04.000 214 33775.73 158.20 17097.22 88888.00 2017-08-02 20:13:05.000 214 33775.75 158.19 17097.24 37856.26 2017-08-02 20:13:06.000 214 33775.79 158.20 17097.24 88888.00 2017-08-02 20:13:07.000 214 33775.75 158.22 17097.24 88888.00 2017-08-02 20:13:08.000 214 33775.77 158.23 17097.19 88888.00 2017-08-02 20:13:09.000 214 33775.80 158.20 17097.17 88888.00 2017-08-02 20:13:10.000 214 33775.80 158.20 17097.17 37856.21 2017-08-02 20:13:11.000 214 33775.83 158.24 17097.16 88888.00 2017-08-02 20:13:12.000 214 33775.84 158.22 17097.19 88888.00 2017-08-02 20:13:13.000 214 33775.86 158.21 17097.20 88888.00 2017-08-02 20:13:14.000 214 33775.86 158.19 17097.23 88888.00 2017-08-02 20:13:15.000 214 33775.86 158.15 17097.21 37856.17 2017-08-02 20:13:16.000 214 33775.81 158.18 17097.19 88888.00 2017-08-02 20:13:17.000 214 33775.77 158.17 17097.17 88888.00 2017-08-02 20:13:18.000 214 33775.78 158.16 17097.14 88888.00 2017-08-02 20:13:19.000 214 33775.77 158.11 17097.19 88888.00 2017-08-02 20:13:20.000 214 33775.82 158.06 17097.19 37856.28 2017-08-02 20:13:21.000 214 33775.81 158.06 17097.21 88888.00 2017-08-02 20:13:22.000 214 33775.79 158.09 17097.21 88888.00 2017-08-02 20:13:23.000 214 33775.79 158.12 17097.21 88888.00 2017-08-02 20:13:24.000 214 33775.79 158.11 17097.20 88888.00 2017-08-02 20:13:25.000 214 33775.79 158.11 17097.22 37856.25 2017-08-02 20:13:26.000 214 33775.79 158.09 17097.19 88888.00 2017-08-02 20:13:27.000 214 33775.83 158.12 17097.17 88888.00 2017-08-02 20:13:28.000 214 33775.81 158.15 17097.17 88888.00 2017-08-02 20:13:29.000 214 33775.79 158.17 17097.21 88888.00 2017-08-02 20:13:30.000 214 33775.79 158.16 17097.19 37856.24 2017-08-02 20:13:31.000 214 33775.78 158.12 17097.17 88888.00 2017-08-02 20:13:32.000 214 33775.79 158.07 17097.22 88888.00 2017-08-02 20:13:33.000 214 33775.77 158.08 17097.24 88888.00 2017-08-02 20:13:34.000 214 33775.74 158.09 17097.20 88888.00 2017-08-02 20:13:35.000 214 33775.76 158.11 17097.23 37856.26 2017-08-02 20:13:36.000 214 33775.76 158.11 17097.23 88888.00 2017-08-02 20:13:37.000 214 33775.75 158.09 17097.24 88888.00 2017-08-02 20:13:38.000 214 33775.75 158.10 17097.23 88888.00 2017-08-02 20:13:39.000 214 33775.75 158.09 17097.21 88888.00 2017-08-02 20:13:40.000 214 33775.74 158.10 17097.22 37856.22 2017-08-02 20:13:41.000 214 33775.77 158.10 17097.24 88888.00 2017-08-02 20:13:42.000 214 33775.77 158.11 17097.22 88888.00 2017-08-02 20:13:43.000 214 33775.79 158.15 17097.21 88888.00 2017-08-02 20:13:44.000 214 33775.78 158.16 17097.17 88888.00 2017-08-02 20:13:45.000 214 33775.78 158.16 17097.18 37856.14 2017-08-02 20:13:46.000 214 33775.75 158.13 17097.20 88888.00 2017-08-02 20:13:47.000 214 33775.73 158.16 17097.23 88888.00 2017-08-02 20:13:48.000 214 33775.76 158.17 17097.25 88888.00 2017-08-02 20:13:49.000 214 33775.76 158.18 17097.21 88888.00 2017-08-02 20:13:50.000 214 33775.77 158.14 17097.18 37856.24 2017-08-02 20:13:51.000 214 33775.76 158.16 17097.18 88888.00 2017-08-02 20:13:52.000 214 33775.76 158.17 17097.21 88888.00 2017-08-02 20:13:53.000 214 33775.81 158.16 17097.24 88888.00 2017-08-02 20:13:54.000 214 33775.78 158.15 17097.28 88888.00 2017-08-02 20:13:55.000 214 33775.77 158.14 17097.31 37856.24 2017-08-02 20:13:56.000 214 33775.78 158.16 17097.29 88888.00 2017-08-02 20:13:57.000 214 33775.78 158.15 17097.24 88888.00 2017-08-02 20:13:58.000 214 33775.79 158.11 17097.22 88888.00 2017-08-02 20:13:59.000 214 33775.78 158.10 17097.23 88888.00 2017-08-02 20:14:00.000 214 33775.75 158.10 17097.22 37856.11 2017-08-02 20:14:01.000 214 33775.75 158.11 17097.26 88888.00 2017-08-02 20:14:02.000 214 33775.78 158.13 17097.24 88888.00 2017-08-02 20:14:03.000 214 33775.77 158.11 17097.21 88888.00 2017-08-02 20:14:04.000 214 33775.79 158.16 17097.22 88888.00 2017-08-02 20:14:05.000 214 33775.80 158.13 17097.24 37856.29 2017-08-02 20:14:06.000 214 33775.77 158.14 17097.27 88888.00 2017-08-02 20:14:07.000 214 33775.79 158.15 17097.24 88888.00 2017-08-02 20:14:08.000 214 33775.78 158.14 17097.21 88888.00 2017-08-02 20:14:09.000 214 33775.80 158.14 17097.20 88888.00 2017-08-02 20:14:10.000 214 33775.79 158.17 17097.18 37856.14 2017-08-02 20:14:11.000 214 33775.74 158.16 17097.14 88888.00 2017-08-02 20:14:12.000 214 33775.77 158.14 17097.16 88888.00 2017-08-02 20:14:13.000 214 33775.76 158.16 17097.21 88888.00 2017-08-02 20:14:14.000 214 33775.77 158.17 17097.24 88888.00 2017-08-02 20:14:15.000 214 33775.77 158.14 17097.21 37856.14 2017-08-02 20:14:16.000 214 33775.79 158.13 17097.25 88888.00 2017-08-02 20:14:17.000 214 33775.79 158.19 17097.28 88888.00 2017-08-02 20:14:18.000 214 33775.77 158.20 17097.28 88888.00 2017-08-02 20:14:19.000 214 33775.77 158.16 17097.26 88888.00 2017-08-02 20:14:20.000 214 33775.79 158.17 17097.21 37856.14 2017-08-02 20:14:21.000 214 33775.79 158.16 17097.21 88888.00 2017-08-02 20:14:22.000 214 33775.81 158.21 17097.26 88888.00 2017-08-02 20:14:23.000 214 33775.79 158.22 17097.28 88888.00 2017-08-02 20:14:24.000 214 33775.82 158.19 17097.27 88888.00 2017-08-02 20:14:25.000 214 33775.83 158.24 17097.23 37856.24 2017-08-02 20:14:26.000 214 33775.81 158.25 17097.24 88888.00 2017-08-02 20:14:27.000 214 33775.82 158.27 17097.24 88888.00 2017-08-02 20:14:28.000 214 33775.80 158.20 17097.23 88888.00 2017-08-02 20:14:29.000 214 33775.81 158.22 17097.22 88888.00 2017-08-02 20:14:30.000 214 33775.83 158.25 17097.23 37856.26 2017-08-02 20:14:31.000 214 33775.81 158.24 17097.26 88888.00 2017-08-02 20:14:32.000 214 33775.80 158.25 17097.28 88888.00 2017-08-02 20:14:33.000 214 33775.80 158.21 17097.25 88888.00 2017-08-02 20:14:34.000 214 33775.80 158.22 17097.23 88888.00 2017-08-02 20:14:35.000 214 33775.80 158.26 17097.23 37856.31 2017-08-02 20:14:36.000 214 33775.81 158.29 17097.25 88888.00 2017-08-02 20:14:37.000 214 33775.80 158.28 17097.23 88888.00 2017-08-02 20:14:38.000 214 33775.83 158.30 17097.25 88888.00 2017-08-02 20:14:39.000 214 33775.82 158.27 17097.23 88888.00 2017-08-02 20:14:40.000 214 33775.84 158.30 17097.23 37856.31 2017-08-02 20:14:41.000 214 33775.83 158.30 17097.25 88888.00 2017-08-02 20:14:42.000 214 33775.80 158.28 17097.25 88888.00 2017-08-02 20:14:43.000 214 33775.80 158.25 17097.26 88888.00 2017-08-02 20:14:44.000 214 33775.84 158.24 17097.29 88888.00 2017-08-02 20:14:45.000 214 33775.83 158.20 17097.27 37856.26 2017-08-02 20:14:46.000 214 33775.85 158.21 17097.26 88888.00 2017-08-02 20:14:47.000 214 33775.87 158.21 17097.24 88888.00 2017-08-02 20:14:48.000 214 33775.86 158.21 17097.20 88888.00 2017-08-02 20:14:49.000 214 33775.85 158.20 17097.19 88888.00 2017-08-02 20:14:50.000 214 33775.86 158.18 17097.18 37856.29 2017-08-02 20:14:51.000 214 33775.89 158.18 17097.19 88888.00 2017-08-02 20:14:52.000 214 33775.91 158.18 17097.20 88888.00 2017-08-02 20:14:53.000 214 33775.91 158.17 17097.25 88888.00 2017-08-02 20:14:54.000 214 33775.87 158.16 17097.20 88888.00 2017-08-02 20:14:55.000 214 33775.88 158.17 17097.20 37856.39 2017-08-02 20:14:56.000 214 33775.89 158.15 17097.17 88888.00 2017-08-02 20:14:57.000 214 33775.91 158.11 17097.19 88888.00 2017-08-02 20:14:58.000 214 33775.88 158.14 17097.23 88888.00 2017-08-02 20:14:59.000 214 33775.84 158.17 17097.22 88888.00 2017-08-02 20:15:00.000 214 33775.85 158.18 17097.26 37856.39 2017-08-02 20:15:01.000 214 33775.86 158.15 17097.23 88888.00 2017-08-02 20:15:02.000 214 33775.87 158.17 17097.21 88888.00 2017-08-02 20:15:03.000 214 33775.89 158.19 17097.21 88888.00 2017-08-02 20:15:04.000 214 33775.96 158.22 17097.25 88888.00 2017-08-02 20:15:05.000 214 33775.98 158.21 17097.27 37856.38 2017-08-02 20:15:06.000 214 33776.00 158.22 17097.27 88888.00 2017-08-02 20:15:07.000 214 33776.00 158.20 17097.25 88888.00 2017-08-02 20:15:08.000 214 33775.98 158.19 17097.23 88888.00 2017-08-02 20:15:09.000 214 33775.98 158.21 17097.23 88888.00 2017-08-02 20:15:10.000 214 33775.99 158.22 17097.24 37856.39 2017-08-02 20:15:11.000 214 33775.98 158.23 17097.24 88888.00 2017-08-02 20:15:12.000 214 33775.99 158.20 17097.24 88888.00 2017-08-02 20:15:13.000 214 33776.00 158.19 17097.25 88888.00 2017-08-02 20:15:14.000 214 33776.00 158.18 17097.26 88888.00 2017-08-02 20:15:15.000 214 33775.98 158.18 17097.26 37856.44 2017-08-02 20:15:16.000 214 33775.97 158.17 17097.23 88888.00 2017-08-02 20:15:17.000 214 33775.98 158.21 17097.24 88888.00 2017-08-02 20:15:18.000 214 33775.99 158.23 17097.23 88888.00 2017-08-02 20:15:19.000 214 33776.01 158.18 17097.24 88888.00 2017-08-02 20:15:20.000 214 33776.03 158.17 17097.23 37856.42 2017-08-02 20:15:21.000 214 33776.04 158.15 17097.22 88888.00 2017-08-02 20:15:22.000 214 33776.03 158.15 17097.20 88888.00 2017-08-02 20:15:23.000 214 33776.04 158.15 17097.23 88888.00 2017-08-02 20:15:24.000 214 33776.05 158.13 17097.22 88888.00 2017-08-02 20:15:25.000 214 33776.04 158.12 17097.23 37856.56 2017-08-02 20:15:26.000 214 33776.06 158.13 17097.23 88888.00 2017-08-02 20:15:27.000 214 33776.14 158.14 17097.20 88888.00 2017-08-02 20:15:28.000 214 33776.13 158.14 17097.18 88888.00 2017-08-02 20:15:29.000 214 33776.16 158.15 17097.21 88888.00 2017-08-02 20:15:30.000 214 33776.16 158.20 17097.23 37856.43 2017-08-02 20:15:31.000 214 33776.13 158.26 17097.22 88888.00 2017-08-02 20:15:32.000 214 33776.14 158.25 17097.22 88888.00 2017-08-02 20:15:33.000 214 33776.13 158.26 17097.22 88888.00 2017-08-02 20:15:34.000 214 33776.13 158.22 17097.18 88888.00 2017-08-02 20:15:35.000 214 33776.12 158.24 17097.22 37856.49 2017-08-02 20:15:36.000 214 33776.17 158.23 17097.23 88888.00 2017-08-02 20:15:37.000 214 33776.17 158.18 17097.24 88888.00 2017-08-02 20:15:38.000 214 33776.16 158.17 17097.23 88888.00 2017-08-02 20:15:39.000 214 33776.14 158.22 17097.23 88888.00 2017-08-02 20:15:40.000 214 33776.17 158.19 17097.19 37856.53 2017-08-02 20:15:41.000 214 33776.17 158.20 17097.20 88888.00 2017-08-02 20:15:42.000 214 33776.14 158.21 17097.22 88888.00 2017-08-02 20:15:43.000 214 33776.14 158.22 17097.20 88888.00 2017-08-02 20:15:44.000 214 33776.17 158.22 17097.21 88888.00 2017-08-02 20:15:45.000 214 33776.15 158.26 17097.24 37856.46 2017-08-02 20:15:46.000 214 33776.16 158.25 17097.26 88888.00 2017-08-02 20:15:47.000 214 33776.17 158.21 17097.27 88888.00 2017-08-02 20:15:48.000 214 33776.16 158.20 17097.29 88888.00 2017-08-02 20:15:49.000 214 33776.13 158.22 17097.28 88888.00 2017-08-02 20:15:50.000 214 33776.14 158.27 17097.27 37856.60 2017-08-02 20:15:51.000 214 33776.19 158.27 17097.22 88888.00 2017-08-02 20:15:52.000 214 33776.17 158.22 17097.21 88888.00 2017-08-02 20:15:53.000 214 33776.17 158.22 17097.20 88888.00 2017-08-02 20:15:54.000 214 33776.19 158.22 17097.26 88888.00 2017-08-02 20:15:55.000 214 33776.17 158.22 17097.28 37856.67 2017-08-02 20:15:56.000 214 33776.14 158.24 17097.30 88888.00 2017-08-02 20:15:57.000 214 33776.11 158.25 17097.31 88888.00 2017-08-02 20:15:58.000 214 33776.15 158.25 17097.27 88888.00 2017-08-02 20:15:59.000 214 33776.20 158.23 17097.27 88888.00 2017-08-02 20:16:00.000 214 33776.16 158.26 17097.25 37856.56 2017-08-02 20:16:01.000 214 33776.17 158.31 17097.24 88888.00 2017-08-02 20:16:02.000 214 33776.23 158.31 17097.24 88888.00 2017-08-02 20:16:03.000 214 33776.25 158.28 17097.24 88888.00 2017-08-02 20:16:04.000 214 33776.19 158.22 17097.22 88888.00 2017-08-02 20:16:05.000 214 33776.19 158.20 17097.25 37856.67 2017-08-02 20:16:06.000 214 33776.21 158.23 17097.27 88888.00 2017-08-02 20:16:07.000 214 33776.20 158.27 17097.25 88888.00 2017-08-02 20:16:08.000 214 33776.19 158.28 17097.23 88888.00 2017-08-02 20:16:09.000 214 33776.19 158.25 17097.24 88888.00 2017-08-02 20:16:10.000 214 33776.22 158.25 17097.25 37856.57 2017-08-02 20:16:11.000 214 33776.22 158.29 17097.28 88888.00 2017-08-02 20:16:12.000 214 33776.24 158.29 17097.27 88888.00 2017-08-02 20:16:13.000 214 33776.20 158.28 17097.23 88888.00 2017-08-02 20:16:14.000 214 33776.23 158.28 17097.18 88888.00 2017-08-02 20:16:15.000 214 33776.23 158.27 17097.22 37856.61 2017-08-02 20:16:16.000 214 33776.23 158.27 17097.26 88888.00 2017-08-02 20:16:17.000 214 33776.21 158.31 17097.26 88888.00 2017-08-02 20:16:18.000 214 33776.23 158.33 17097.25 88888.00 2017-08-02 20:16:19.000 214 33776.24 158.37 17097.25 88888.00 2017-08-02 20:16:20.000 214 33776.24 158.34 17097.24 37856.65 2017-08-02 20:16:21.000 214 33776.23 158.32 17097.23 88888.00 2017-08-02 20:16:22.000 214 33776.25 158.32 17097.29 88888.00 2017-08-02 20:16:23.000 214 33776.25 158.31 17097.29 88888.00 2017-08-02 20:16:24.000 214 33776.25 158.32 17097.26 88888.00 2017-08-02 20:16:25.000 214 33776.23 158.34 17097.27 37856.61 2017-08-02 20:16:26.000 214 33776.23 158.35 17097.27 88888.00 2017-08-02 20:16:27.000 214 33776.24 158.33 17097.26 88888.00 2017-08-02 20:16:28.000 214 33776.24 158.34 17097.25 88888.00 2017-08-02 20:16:29.000 214 33776.21 158.31 17097.25 88888.00 2017-08-02 20:16:30.000 214 33776.24 158.32 17097.26 37856.78 2017-08-02 20:16:31.000 214 33776.26 158.33 17097.28 88888.00 2017-08-02 20:16:32.000 214 33776.26 158.33 17097.26 88888.00 2017-08-02 20:16:33.000 214 33776.28 158.29 17097.25 88888.00 2017-08-02 20:16:34.000 214 33776.29 158.29 17097.29 88888.00 2017-08-02 20:16:35.000 214 33776.27 158.32 17097.27 37856.62 2017-08-02 20:16:36.000 214 33776.23 158.31 17097.23 88888.00 2017-08-02 20:16:37.000 214 33776.24 158.32 17097.23 88888.00 2017-08-02 20:16:38.000 214 33776.21 158.33 17097.24 88888.00 2017-08-02 20:16:39.000 214 33776.22 158.36 17097.25 88888.00 2017-08-02 20:16:40.000 214 33776.25 158.39 17097.22 37856.64 2017-08-02 20:16:41.000 214 33776.26 158.35 17097.25 88888.00 2017-08-02 20:16:42.000 214 33776.27 158.35 17097.24 88888.00 2017-08-02 20:16:43.000 214 33776.20 158.35 17097.27 88888.00 2017-08-02 20:16:44.000 214 33776.23 158.35 17097.25 88888.00 2017-08-02 20:16:45.000 214 33776.28 158.37 17097.26 37856.78 2017-08-02 20:16:46.000 214 33776.26 158.36 17097.27 88888.00 2017-08-02 20:16:47.000 214 33776.25 158.32 17097.27 88888.00 2017-08-02 20:16:48.000 214 33776.24 158.34 17097.30 88888.00 2017-08-02 20:16:49.000 214 33776.23 158.36 17097.27 88888.00 2017-08-02 20:16:50.000 214 33776.22 158.34 17097.26 37856.74 2017-08-02 20:16:51.000 214 33776.25 158.35 17097.30 88888.00 2017-08-02 20:16:52.000 214 33776.26 158.38 17097.30 88888.00 2017-08-02 20:16:53.000 214 33776.25 158.35 17097.27 88888.00 2017-08-02 20:16:54.000 214 33776.27 158.35 17097.28 88888.00 2017-08-02 20:16:55.000 214 33776.28 158.36 17097.28 37856.74 2017-08-02 20:16:56.000 214 33776.28 158.32 17097.28 88888.00 2017-08-02 20:16:57.000 214 33776.30 158.31 17097.26 88888.00 2017-08-02 20:16:58.000 214 33776.31 158.37 17097.28 88888.00 2017-08-02 20:16:59.000 214 33776.30 158.32 17097.26 88888.00 2017-08-02 20:17:00.000 214 33776.31 158.36 17097.25 37856.54 2017-08-02 20:17:01.000 214 33776.28 158.34 17097.27 88888.00 2017-08-02 20:17:02.000 214 33776.29 158.36 17097.26 88888.00 2017-08-02 20:17:03.000 214 33776.32 158.39 17097.23 88888.00 2017-08-02 20:17:04.000 214 33776.32 158.41 17097.23 88888.00 2017-08-02 20:17:05.000 214 33776.30 158.42 17097.25 37856.64 2017-08-02 20:17:06.000 214 33776.28 158.42 17097.27 88888.00 2017-08-02 20:17:07.000 214 33776.30 158.41 17097.24 88888.00 2017-08-02 20:17:08.000 214 33776.31 158.42 17097.23 88888.00 2017-08-02 20:17:09.000 214 33776.33 158.38 17097.25 88888.00 2017-08-02 20:17:10.000 214 33776.32 158.39 17097.25 37856.68 2017-08-02 20:17:11.000 214 33776.26 158.39 17097.24 88888.00 2017-08-02 20:17:12.000 214 33776.28 158.38 17097.21 88888.00 2017-08-02 20:17:13.000 214 33776.29 158.36 17097.23 88888.00 2017-08-02 20:17:14.000 214 33776.30 158.35 17097.26 88888.00 2017-08-02 20:17:15.000 214 33776.28 158.36 17097.26 37856.74 2017-08-02 20:17:16.000 214 33776.27 158.42 17097.26 88888.00 2017-08-02 20:17:17.000 214 33776.27 158.42 17097.28 88888.00 2017-08-02 20:17:18.000 214 33776.24 158.44 17097.28 88888.00 2017-08-02 20:17:19.000 214 33776.24 158.46 17097.28 88888.00 2017-08-02 20:17:20.000 214 33776.29 158.46 17097.31 37856.67 2017-08-02 20:17:21.000 214 33776.25 158.49 17097.32 88888.00 2017-08-02 20:17:22.000 214 33776.25 158.45 17097.27 88888.00 2017-08-02 20:17:23.000 214 33776.24 158.45 17097.27 88888.00 2017-08-02 20:17:24.000 214 33776.24 158.46 17097.30 88888.00 2017-08-02 20:17:25.000 214 33776.18 158.45 17097.31 37856.65 2017-08-02 20:17:26.000 214 33776.14 158.45 17097.31 88888.00 2017-08-02 20:17:27.000 214 33776.21 158.41 17097.29 88888.00 2017-08-02 20:17:28.000 214 33776.26 158.42 17097.31 88888.00 2017-08-02 20:17:29.000 214 33776.27 158.46 17097.33 88888.00 2017-08-02 20:17:30.000 214 33776.26 158.46 17097.32 37856.72 2017-08-02 20:17:31.000 214 33776.20 158.48 17097.38 88888.00 2017-08-02 20:17:32.000 214 33776.18 158.45 17097.38 88888.00 2017-08-02 20:17:33.000 214 33776.19 158.41 17097.36 88888.00 2017-08-02 20:17:34.000 214 33776.20 158.43 17097.37 88888.00 2017-08-02 20:17:35.000 214 33776.19 158.44 17097.35 37856.71 2017-08-02 20:17:36.000 214 33776.19 158.42 17097.34 88888.00 2017-08-02 20:17:37.000 214 33776.20 158.40 17097.33 88888.00 2017-08-02 20:17:38.000 214 33776.20 158.41 17097.33 88888.00 2017-08-02 20:17:39.000 214 33776.19 158.43 17097.32 88888.00 2017-08-02 20:17:40.000 214 33776.22 158.42 17097.31 37856.64 2017-08-02 20:17:41.000 214 33776.20 158.41 17097.30 88888.00 2017-08-02 20:17:42.000 214 33776.18 158.40 17097.28 88888.00 2017-08-02 20:17:43.000 214 33776.19 158.41 17097.30 88888.00 2017-08-02 20:17:44.000 214 33776.22 158.43 17097.35 88888.00 2017-08-02 20:17:45.000 214 33776.25 158.43 17097.34 37856.74 2017-08-02 20:17:46.000 214 33776.21 158.41 17097.28 88888.00 2017-08-02 20:17:47.000 214 33776.19 158.40 17097.27 88888.00 2017-08-02 20:17:48.000 214 33776.21 158.44 17097.32 88888.00 2017-08-02 20:17:49.000 214 33776.18 158.43 17097.37 88888.00 2017-08-02 20:17:50.000 214 33776.21 158.46 17097.38 37856.64 2017-08-02 20:17:51.000 214 33776.17 158.47 17097.35 88888.00 2017-08-02 20:17:52.000 214 33776.17 158.48 17097.34 88888.00 2017-08-02 20:17:53.000 214 33776.17 158.45 17097.33 88888.00 2017-08-02 20:17:54.000 214 33776.19 158.43 17097.30 88888.00 2017-08-02 20:17:55.000 214 33776.20 158.45 17097.26 37856.54 2017-08-02 20:17:56.000 214 33776.20 158.46 17097.26 88888.00 2017-08-02 20:17:57.000 214 33776.23 158.45 17097.31 88888.00 2017-08-02 20:17:58.000 214 33776.25 158.49 17097.31 88888.00 2017-08-02 20:17:59.000 214 33776.24 158.45 17097.31 88888.00 2017-08-02 20:18:00.000 214 33776.24 158.43 17097.27 37856.68 2017-08-02 20:18:01.000 214 33776.23 158.43 17097.32 88888.00 2017-08-02 20:18:02.000 214 33776.20 158.41 17097.27 88888.00 2017-08-02 20:18:03.000 214 33776.16 158.44 17097.24 88888.00 2017-08-02 20:18:04.000 214 33776.19 158.44 17097.29 88888.00 2017-08-02 20:18:05.000 214 33776.23 158.42 17097.31 37856.58 2017-08-02 20:18:06.000 214 33776.23 158.43 17097.33 88888.00 2017-08-02 20:18:07.000 214 33776.25 158.45 17097.32 88888.00 2017-08-02 20:18:08.000 214 33776.26 158.46 17097.29 88888.00 2017-08-02 20:18:09.000 214 33776.21 158.46 17097.29 88888.00 2017-08-02 20:18:10.000 214 33776.19 158.43 17097.32 37856.74 2017-08-02 20:18:11.000 214 33776.18 158.45 17097.32 88888.00 2017-08-02 20:18:12.000 214 33776.20 158.48 17097.32 88888.00 2017-08-02 20:18:13.000 214 33776.18 158.48 17097.33 88888.00 2017-08-02 20:18:14.000 214 33776.18 158.48 17097.33 88888.00 2017-08-02 20:18:15.000 214 33776.15 158.48 17097.36 37856.64 2017-08-02 20:18:16.000 214 33776.13 158.47 17097.32 88888.00 2017-08-02 20:18:17.000 214 33776.12 158.44 17097.32 88888.00 2017-08-02 20:18:18.000 214 33776.08 158.48 17097.33 88888.00 2017-08-02 20:18:19.000 214 33776.12 158.50 17097.38 88888.00 2017-08-02 20:18:20.000 214 33776.17 158.46 17097.39 37856.76 2017-08-02 20:18:21.000 214 33776.16 158.39 17097.37 88888.00 2017-08-02 20:18:22.000 214 33776.19 158.44 17097.39 88888.00 2017-08-02 20:18:23.000 214 33776.21 158.44 17097.37 88888.00 2017-08-02 20:18:24.000 214 33776.18 158.46 17097.33 88888.00 2017-08-02 20:18:25.000 214 33776.20 158.48 17097.28 37856.64 2017-08-02 20:18:26.000 214 33776.16 158.46 17097.27 88888.00 2017-08-02 20:18:27.000 214 33776.14 158.48 17097.27 88888.00 2017-08-02 20:18:28.000 214 33776.15 158.46 17097.27 88888.00 2017-08-02 20:18:29.000 214 33776.17 158.41 17097.28 88888.00 2017-08-02 20:18:30.000 214 33776.14 158.43 17097.31 37856.65 2017-08-02 20:18:31.000 214 33776.11 158.45 17097.31 88888.00 2017-08-02 20:18:32.000 214 33776.14 158.43 17097.34 88888.00 2017-08-02 20:18:33.000 214 33776.13 158.42 17097.33 88888.00 2017-08-02 20:18:34.000 214 33776.16 158.40 17097.33 88888.00 2017-08-02 20:18:35.000 214 33776.16 158.45 17097.34 37856.69 2017-08-02 20:18:36.000 214 33776.17 158.45 17097.35 88888.00 2017-08-02 20:18:37.000 214 33776.16 158.43 17097.37 88888.00 2017-08-02 20:18:38.000 214 33776.14 158.42 17097.34 88888.00 2017-08-02 20:18:39.000 214 33776.14 158.44 17097.32 88888.00 2017-08-02 20:18:40.000 214 33776.14 158.46 17097.33 37856.60 2017-08-02 20:18:41.000 214 33776.16 158.41 17097.30 88888.00 2017-08-02 20:18:42.000 214 33776.13 158.45 17097.28 88888.00 2017-08-02 20:18:43.000 214 33776.12 158.46 17097.32 88888.00 2017-08-02 20:18:44.000 214 33776.12 158.48 17097.35 88888.00 2017-08-02 20:18:45.000 214 33776.18 158.47 17097.31 37856.60 2017-08-02 20:18:46.000 214 33776.18 158.47 17097.29 88888.00 2017-08-02 20:18:47.000 214 33776.16 158.45 17097.32 88888.00 2017-08-02 20:18:48.000 214 33776.16 158.48 17097.32 88888.00 2017-08-02 20:18:49.000 214 33776.16 158.49 17097.33 88888.00 2017-08-02 20:18:50.000 214 33776.17 158.45 17097.34 37856.67 2017-08-02 20:18:51.000 214 33776.16 158.45 17097.35 88888.00 2017-08-02 20:18:52.000 214 33776.15 158.49 17097.35 88888.00 2017-08-02 20:18:53.000 214 33776.12 158.45 17097.36 88888.00 2017-08-02 20:18:54.000 214 33776.17 158.40 17097.38 88888.00 2017-08-02 20:18:55.000 214 33776.17 158.37 17097.37 37856.61 2017-08-02 20:18:56.000 214 33776.11 158.40 17097.35 88888.00 2017-08-02 20:18:57.000 214 33776.08 158.43 17097.35 88888.00 2017-08-02 20:18:58.000 214 33776.10 158.44 17097.34 88888.00 2017-08-02 20:18:59.000 214 33776.12 158.46 17097.35 88888.00 2017-08-02 20:19:00.000 214 33776.12 158.49 17097.36 37856.49 2017-08-02 20:19:01.000 214 33776.08 158.47 17097.35 88888.00 2017-08-02 20:19:02.000 214 33776.07 158.46 17097.34 88888.00 2017-08-02 20:19:03.000 214 33776.07 158.49 17097.36 88888.00 2017-08-02 20:19:04.000 214 33776.05 158.52 17097.32 88888.00 2017-08-02 20:19:05.000 214 33776.09 158.49 17097.33 37856.58 2017-08-02 20:19:06.000 214 33776.09 158.50 17097.37 88888.00 2017-08-02 20:19:07.000 214 33776.10 158.54 17097.38 88888.00 2017-08-02 20:19:08.000 214 33776.12 158.55 17097.37 88888.00 2017-08-02 20:19:09.000 214 33776.11 158.55 17097.39 88888.00 2017-08-02 20:19:10.000 214 33776.14 158.57 17097.38 37856.64 2017-08-02 20:19:11.000 214 33776.11 158.61 17097.39 88888.00 2017-08-02 20:19:12.000 214 33776.08 158.54 17097.41 88888.00 2017-08-02 20:19:13.000 214 33776.08 158.53 17097.35 88888.00 2017-08-02 20:19:14.000 214 33776.09 158.52 17097.35 88888.00 2017-08-02 20:19:15.000 214 33776.10 158.51 17097.37 37856.64 2017-08-02 20:19:16.000 214 33776.08 158.53 17097.37 88888.00 2017-08-02 20:19:17.000 214 33776.08 158.51 17097.41 88888.00 2017-08-02 20:19:18.000 214 33776.07 158.52 17097.40 88888.00 2017-08-02 20:19:19.000 214 33776.03 158.48 17097.37 88888.00 2017-08-02 20:19:20.000 214 33776.04 158.49 17097.32 37856.57 2017-08-02 20:19:21.000 214 33776.04 158.50 17097.31 88888.00 2017-08-02 20:19:22.000 214 33776.03 158.46 17097.35 88888.00 2017-08-02 20:19:23.000 214 33776.03 158.48 17097.38 88888.00 2017-08-02 20:19:24.000 214 33776.04 158.47 17097.41 88888.00 2017-08-02 20:19:25.000 214 33776.04 158.46 17097.38 37856.57 2017-08-02 20:19:26.000 214 33775.99 158.42 17097.39 88888.00 2017-08-02 20:19:27.000 214 33775.95 158.42 17097.41 88888.00 2017-08-02 20:19:28.000 214 33775.96 158.47 17097.43 88888.00 2017-08-02 20:19:29.000 214 33776.01 158.47 17097.39 88888.00 2017-08-02 20:19:30.000 214 33776.01 158.48 17097.42 37856.71 2017-08-02 20:19:31.000 214 33776.03 158.43 17097.40 88888.00 2017-08-02 20:19:32.000 214 33776.02 158.42 17097.33 88888.00 2017-08-02 20:19:33.000 214 33776.01 158.38 17097.30 88888.00 2017-08-02 20:19:34.000 214 33776.00 158.38 17097.31 88888.00 2017-08-02 20:19:35.000 214 33776.05 158.37 17097.33 37856.49 2017-08-02 20:19:36.000 214 33776.02 158.36 17097.34 88888.00 2017-08-02 20:19:37.000 214 33775.98 158.42 17097.35 88888.00 2017-08-02 20:19:38.000 214 33776.00 158.44 17097.37 88888.00 2017-08-02 20:19:39.000 214 33776.02 158.39 17097.37 88888.00 2017-08-02 20:19:40.000 214 33776.03 158.44 17097.36 37856.50 2017-08-02 20:19:41.000 214 33776.01 158.48 17097.36 88888.00 2017-08-02 20:19:42.000 214 33776.01 158.50 17097.39 88888.00 2017-08-02 20:19:43.000 214 33775.98 158.47 17097.38 88888.00 2017-08-02 20:19:44.000 214 33776.00 158.44 17097.37 88888.00 2017-08-02 20:19:45.000 214 33776.00 158.43 17097.39 37856.46 2017-08-02 20:19:46.000 214 33775.96 158.48 17097.41 88888.00 2017-08-02 20:19:47.000 214 33775.96 158.47 17097.39 88888.00 2017-08-02 20:19:48.000 214 33775.97 158.49 17097.43 88888.00 2017-08-02 20:19:49.000 214 33775.96 158.46 17097.41 88888.00 2017-08-02 20:19:50.000 214 33775.96 158.44 17097.40 37856.54 2017-08-02 20:19:51.000 214 33775.98 158.48 17097.43 88888.00 2017-08-02 20:19:52.000 214 33775.99 158.48 17097.41 88888.00 2017-08-02 20:19:53.000 214 33775.98 158.48 17097.35 88888.00 2017-08-02 20:19:54.000 214 33775.97 158.44 17097.34 88888.00 2017-08-02 20:19:55.000 214 33775.98 158.44 17097.42 37856.46 2017-08-02 20:19:56.000 214 33776.00 158.41 17097.42 88888.00 2017-08-02 20:19:57.000 214 33775.97 158.42 17097.38 88888.00 2017-08-02 20:19:58.000 214 33775.95 158.45 17097.40 88888.00 2017-08-02 20:19:59.000 214 33775.95 158.44 17097.37 88888.00 2017-08-02 20:20:00.000 214 33775.93 158.44 17097.35 37856.46 2017-08-02 20:20:01.000 214 33775.96 158.46 17097.31 88888.00 2017-08-02 20:20:02.000 214 33775.95 158.46 17097.33 88888.00 2017-08-02 20:20:03.000 214 33775.94 158.47 17097.38 88888.00 2017-08-02 20:20:04.000 214 33775.92 158.45 17097.36 88888.00 2017-08-02 20:20:05.000 214 33775.90 158.46 17097.39 37856.53 2017-08-02 20:20:06.000 214 33775.90 158.48 17097.42 88888.00 2017-08-02 20:20:07.000 214 33775.91 158.51 17097.38 88888.00 2017-08-02 20:20:08.000 214 33775.95 158.49 17097.40 88888.00 2017-08-02 20:20:09.000 214 33775.95 158.49 17097.38 88888.00 2017-08-02 20:20:10.000 214 33775.91 158.48 17097.36 37856.53 2017-08-02 20:20:11.000 214 33775.88 158.46 17097.34 88888.00 2017-08-02 20:20:12.000 214 33775.88 158.46 17097.36 88888.00 2017-08-02 20:20:13.000 214 33775.87 158.45 17097.38 88888.00 2017-08-02 20:20:14.000 214 33775.87 158.48 17097.43 88888.00 2017-08-02 20:20:15.000 214 33775.88 158.46 17097.38 37856.36 2017-08-02 20:20:16.000 214 33775.87 158.47 17097.32 88888.00 2017-08-02 20:20:17.000 214 33775.86 158.47 17097.32 88888.00 2017-08-02 20:20:18.000 214 33775.87 158.47 17097.34 88888.00 2017-08-02 20:20:19.000 214 33775.85 158.43 17097.30 88888.00 2017-08-02 20:20:20.000 214 33775.88 158.46 17097.27 37856.47 2017-08-02 20:20:21.000 214 33775.89 158.49 17097.30 88888.00 2017-08-02 20:20:22.000 214 33775.86 158.48 17097.33 88888.00 2017-08-02 20:20:23.000 214 33775.89 158.50 17097.32 88888.00 2017-08-02 20:20:24.000 214 33775.87 158.49 17097.32 88888.00 2017-08-02 20:20:25.000 214 33775.89 158.47 17097.35 37856.39 2017-08-02 20:20:26.000 214 33775.90 158.48 17097.31 88888.00 2017-08-02 20:20:27.000 214 33775.85 158.47 17097.33 88888.00 2017-08-02 20:20:28.000 214 33775.81 158.51 17097.32 88888.00 2017-08-02 20:20:29.000 214 33775.81 158.52 17097.34 88888.00 2017-08-02 20:20:30.000 214 33775.78 158.52 17097.34 37856.33 2017-08-02 20:20:31.000 214 33775.76 158.47 17097.31 88888.00 2017-08-02 20:20:32.000 214 33775.76 158.46 17097.29 88888.00 2017-08-02 20:20:33.000 214 33775.75 158.44 17097.31 88888.00 2017-08-02 20:20:34.000 214 33775.77 158.44 17097.27 88888.00 2017-08-02 20:20:35.000 214 33775.79 158.43 17097.29 37856.42 2017-08-02 20:20:36.000 214 33775.78 158.48 17097.30 88888.00 2017-08-02 20:20:37.000 214 33775.77 158.48 17097.28 88888.00 2017-08-02 20:20:38.000 214 33775.75 158.51 17097.30 88888.00 2017-08-02 20:20:39.000 214 33775.75 158.56 17097.31 88888.00 2017-08-02 20:20:40.000 214 33775.79 158.55 17097.33 37856.24 2017-08-02 20:20:41.000 214 33775.79 158.51 17097.32 88888.00 2017-08-02 20:20:42.000 214 33775.75 158.48 17097.36 88888.00 2017-08-02 20:20:43.000 214 33775.72 158.47 17097.38 88888.00 2017-08-02 20:20:44.000 214 33775.73 158.43 17097.36 88888.00 2017-08-02 20:20:45.000 214 33775.76 158.51 17097.38 37856.22 2017-08-02 20:20:46.000 214 33775.78 158.53 17097.37 88888.00 2017-08-02 20:20:47.000 214 33775.73 158.52 17097.33 88888.00 2017-08-02 20:20:48.000 214 33775.73 158.48 17097.31 88888.00 2017-08-02 20:20:49.000 214 33775.76 158.46 17097.29 88888.00 2017-08-02 20:20:50.000 214 33775.73 158.46 17097.33 37856.33 2017-08-02 20:20:51.000 214 33775.72 158.48 17097.35 88888.00 2017-08-02 20:20:52.000 214 33775.71 158.49 17097.34 88888.00 2017-08-02 20:20:53.000 214 33775.71 158.49 17097.31 88888.00 2017-08-02 20:20:54.000 214 33775.74 158.45 17097.31 88888.00 2017-08-02 20:20:55.000 214 33775.78 158.45 17097.32 37856.28 2017-08-02 20:20:56.000 214 33775.78 158.49 17097.30 88888.00 2017-08-02 20:20:57.000 214 33775.76 158.50 17097.32 88888.00 2017-08-02 20:20:58.000 214 33775.73 158.47 17097.33 88888.00 2017-08-02 20:20:59.000 214 33775.72 158.44 17097.34 88888.00 2017-08-02 20:21:00.000 214 33775.73 158.44 17097.36 37856.28 2017-08-02 20:21:01.000 214 33775.72 158.41 17097.38 88888.00 2017-08-02 20:21:02.000 214 33775.70 158.44 17097.38 88888.00 2017-08-02 20:21:03.000 214 33775.69 158.43 17097.34 88888.00 2017-08-02 20:21:04.000 214 33775.71 158.38 17097.34 88888.00 2017-08-02 20:21:05.000 214 33775.68 158.40 17097.31 37856.32 2017-08-02 20:21:06.000 214 33775.70 158.44 17097.31 88888.00 2017-08-02 20:21:07.000 214 33775.68 158.45 17097.32 88888.00 2017-08-02 20:21:08.000 214 33775.68 158.49 17097.35 88888.00 2017-08-02 20:21:09.000 214 33775.67 158.52 17097.35 88888.00 2017-08-02 20:21:10.000 214 33775.67 158.52 17097.30 37856.33 2017-08-02 20:21:11.000 214 33775.66 158.49 17097.29 88888.00 2017-08-02 20:21:12.000 214 33775.68 158.50 17097.33 88888.00 2017-08-02 20:21:13.000 214 33775.71 158.52 17097.38 88888.00 2017-08-02 20:21:14.000 214 33775.69 158.50 17097.40 88888.00 2017-08-02 20:21:15.000 214 33775.66 158.52 17097.40 37856.17 2017-08-02 20:21:16.000 214 33775.65 158.48 17097.40 88888.00 2017-08-02 20:21:17.000 214 33775.69 158.45 17097.40 88888.00 2017-08-02 20:21:18.000 214 33775.70 158.48 17097.38 88888.00 2017-08-02 20:21:19.000 214 33775.71 158.53 17097.35 88888.00 2017-08-02 20:21:20.000 214 33775.73 158.51 17097.38 37856.29 2017-08-02 20:21:21.000 214 33775.70 158.48 17097.38 88888.00 2017-08-02 20:21:22.000 214 33775.74 158.45 17097.35 88888.00 2017-08-02 20:21:23.000 214 33775.72 158.46 17097.33 88888.00 2017-08-02 20:21:24.000 214 33775.72 158.51 17097.31 88888.00 2017-08-02 20:21:25.000 214 33775.71 158.47 17097.29 37856.31 2017-08-02 20:21:26.000 214 33775.68 158.46 17097.33 88888.00 2017-08-02 20:21:27.000 214 33775.68 158.45 17097.37 88888.00 2017-08-02 20:21:28.000 214 33775.71 158.44 17097.39 88888.00 2017-08-02 20:21:29.000 214 33775.71 158.47 17097.36 88888.00 2017-08-02 20:21:30.000 214 33775.73 158.49 17097.35 37856.18 2017-08-02 20:21:31.000 214 33775.72 158.50 17097.33 88888.00 2017-08-02 20:21:32.000 214 33775.73 158.51 17097.38 88888.00 2017-08-02 20:21:33.000 214 33775.72 158.52 17097.42 88888.00 2017-08-02 20:21:34.000 214 33775.74 158.50 17097.44 88888.00 2017-08-02 20:21:35.000 214 33775.74 158.52 17097.44 37856.21 2017-08-02 20:21:36.000 214 33775.73 158.53 17097.41 88888.00 2017-08-02 20:21:37.000 214 33775.71 158.53 17097.37 88888.00 2017-08-02 20:21:38.000 214 33775.71 158.57 17097.43 88888.00 2017-08-02 20:21:39.000 214 33775.70 158.56 17097.45 88888.00 2017-08-02 20:21:40.000 214 33775.68 158.57 17097.45 37856.28 2017-08-02 20:21:41.000 214 33775.68 158.52 17097.42 88888.00 2017-08-02 20:21:42.000 214 33775.67 158.50 17097.42 88888.00 2017-08-02 20:21:43.000 214 33775.68 158.53 17097.45 88888.00 2017-08-02 20:21:44.000 214 33775.68 158.52 17097.47 88888.00 2017-08-02 20:21:45.000 214 33775.65 158.49 17097.49 37856.15 2017-08-02 20:21:46.000 214 33775.67 158.49 17097.50 88888.00 2017-08-02 20:21:47.000 214 33775.67 158.52 17097.51 88888.00 2017-08-02 20:21:48.000 214 33775.61 158.52 17097.51 88888.00 2017-08-02 20:21:49.000 214 33775.62 158.53 17097.49 88888.00 2017-08-02 20:21:50.000 214 33775.64 158.51 17097.46 37856.14 2017-08-02 20:21:51.000 214 33775.66 158.55 17097.47 88888.00 2017-08-02 20:21:52.000 214 33775.66 158.57 17097.47 88888.00 2017-08-02 20:21:53.000 214 33775.68 158.58 17097.46 88888.00 2017-08-02 20:21:54.000 214 33775.66 158.56 17097.43 88888.00 2017-08-02 20:21:55.000 214 33775.65 158.57 17097.40 37856.18 2017-08-02 20:21:56.000 214 33775.61 158.59 17097.37 88888.00 2017-08-02 20:21:57.000 214 33775.60 158.61 17097.36 88888.00 2017-08-02 20:21:58.000 214 33775.61 158.63 17097.38 88888.00 2017-08-02 20:21:59.000 214 33775.63 158.66 17097.41 88888.00 2017-08-02 20:22:00.000 214 33775.66 158.68 17097.40 37856.26 2017-08-02 20:22:01.000 214 33775.59 158.64 17097.37 88888.00 2017-08-02 20:22:02.000 214 33775.58 158.60 17097.38 88888.00 2017-08-02 20:22:03.000 214 33775.60 158.58 17097.40 88888.00 2017-08-02 20:22:04.000 214 33775.61 158.57 17097.43 88888.00 2017-08-02 20:22:05.000 214 33775.61 158.61 17097.46 37856.19 2017-08-02 20:22:06.000 214 33775.61 158.66 17097.45 88888.00 2017-08-02 20:22:07.000 214 33775.55 158.67 17097.41 88888.00 2017-08-02 20:22:08.000 214 33775.54 158.62 17097.34 88888.00 2017-08-02 20:22:09.000 214 33775.54 158.61 17097.35 88888.00 2017-08-02 20:22:10.000 214 33775.53 158.64 17097.45 37856.15 2017-08-02 20:22:11.000 214 33775.54 158.68 17097.45 88888.00 2017-08-02 20:22:12.000 214 33775.53 158.67 17097.42 88888.00 2017-08-02 20:22:13.000 214 33775.54 158.65 17097.46 88888.00 2017-08-02 20:22:14.000 214 33775.58 158.66 17097.47 88888.00 2017-08-02 20:22:15.000 214 33775.54 158.65 17097.44 37856.15 2017-08-02 20:22:16.000 214 33775.56 158.63 17097.47 88888.00 2017-08-02 20:22:17.000 214 33775.58 158.64 17097.48 88888.00 2017-08-02 20:22:18.000 214 33775.58 158.64 17097.47 88888.00 2017-08-02 20:22:19.000 214 33775.56 158.69 17097.45 88888.00 2017-08-02 20:22:20.000 214 33775.53 158.67 17097.49 37856.22 2017-08-02 20:22:21.000 214 33775.53 158.66 17097.47 88888.00 2017-08-02 20:22:22.000 214 33775.51 158.64 17097.43 88888.00 2017-08-02 20:22:23.000 214 33775.53 158.61 17097.39 88888.00 2017-08-02 20:22:24.000 214 33775.55 158.64 17097.43 88888.00 2017-08-02 20:22:25.000 214 33775.53 158.68 17097.45 37856.14 2017-08-02 20:22:26.000 214 33775.53 158.67 17097.45 88888.00 2017-08-02 20:22:27.000 214 33775.55 158.69 17097.45 88888.00 2017-08-02 20:22:28.000 214 33775.56 158.68 17097.43 88888.00 2017-08-02 20:22:29.000 214 33775.58 158.69 17097.45 88888.00 2017-08-02 20:22:30.000 214 33775.61 158.71 17097.45 37856.18 2017-08-02 20:22:31.000 214 33775.58 158.70 17097.43 88888.00 2017-08-02 20:22:32.000 214 33775.60 158.67 17097.45 88888.00 2017-08-02 20:22:33.000 214 33775.59 158.63 17097.45 88888.00 2017-08-02 20:22:34.000 214 33775.57 158.65 17097.43 88888.00 2017-08-02 20:22:35.000 214 33775.58 158.64 17097.42 37856.04 2017-08-02 20:22:36.000 214 33775.56 158.66 17097.42 88888.00 2017-08-02 20:22:37.000 214 33775.53 158.66 17097.46 88888.00 2017-08-02 20:22:38.000 214 33775.54 158.66 17097.47 88888.00 2017-08-02 20:22:39.000 214 33775.57 158.63 17097.47 88888.00 2017-08-02 20:22:40.000 214 33775.57 158.63 17097.49 37856.19 2017-08-02 20:22:41.000 214 33775.52 158.62 17097.52 88888.00 2017-08-02 20:22:42.000 214 33775.54 158.62 17097.50 88888.00 2017-08-02 20:22:43.000 214 33775.54 158.60 17097.50 88888.00 2017-08-02 20:22:44.000 214 33775.55 158.57 17097.47 88888.00 2017-08-02 20:22:45.000 214 33775.57 158.61 17097.48 37856.03 2017-08-02 20:22:46.000 214 33775.58 158.62 17097.52 88888.00 2017-08-02 20:22:47.000 214 33775.54 158.62 17097.57 88888.00 2017-08-02 20:22:48.000 214 33775.56 158.63 17097.52 88888.00 2017-08-02 20:22:49.000 214 33775.54 158.61 17097.53 88888.00 2017-08-02 20:22:50.000 214 33775.54 158.61 17097.54 37856.10 2017-08-02 20:22:51.000 214 33775.53 158.58 17097.55 88888.00 2017-08-02 20:22:52.000 214 33775.49 158.62 17097.57 88888.00 2017-08-02 20:22:53.000 214 33775.49 158.65 17097.56 88888.00 2017-08-02 20:22:54.000 214 33775.49 158.63 17097.56 88888.00 2017-08-02 20:22:55.000 214 33775.47 158.58 17097.53 37856.03 2017-08-02 20:22:56.000 214 33775.49 158.63 17097.55 88888.00 2017-08-02 20:22:57.000 214 33775.47 158.65 17097.55 88888.00 2017-08-02 20:22:58.000 214 33775.48 158.64 17097.55 88888.00 2017-08-02 20:22:59.000 214 33775.50 158.64 17097.49 88888.00 2017-08-02 20:23:00.000 214 33775.49 158.65 17097.55 37856.14 2017-08-02 20:23:01.000 214 33775.48 158.62 17097.52 88888.00 2017-08-02 20:23:02.000 214 33775.49 158.62 17097.50 88888.00 2017-08-02 20:23:03.000 214 33775.48 158.64 17097.51 88888.00 2017-08-02 20:23:04.000 214 33775.43 158.64 17097.49 88888.00 2017-08-02 20:23:05.000 214 33775.43 158.61 17097.50 37856.14 2017-08-02 20:23:06.000 214 33775.43 158.61 17097.46 88888.00 2017-08-02 20:23:07.000 214 33775.42 158.62 17097.42 88888.00 2017-08-02 20:23:08.000 214 33775.48 158.61 17097.45 88888.00 2017-08-02 20:23:09.000 214 33775.47 158.63 17097.44 88888.00 2017-08-02 20:23:10.000 214 33775.43 158.63 17097.47 37856.04 2017-08-02 20:23:11.000 214 33775.41 158.61 17097.48 88888.00 2017-08-02 20:23:12.000 214 33775.41 158.58 17097.45 88888.00 2017-08-02 20:23:13.000 214 33775.44 158.60 17097.44 88888.00 2017-08-02 20:23:14.000 214 33775.41 158.63 17097.45 88888.00 2017-08-02 20:23:15.000 214 33775.41 158.65 17097.42 37855.96 2017-08-02 20:23:16.000 214 33775.45 158.64 17097.44 88888.00 2017-08-02 20:23:17.000 214 33775.47 158.66 17097.49 88888.00 2017-08-02 20:23:18.000 214 33775.48 158.67 17097.50 88888.00 2017-08-02 20:23:19.000 214 33775.50 158.63 17097.51 88888.00 2017-08-02 20:23:20.000 214 33775.50 158.64 17097.48 37855.96 2017-08-02 20:23:21.000 214 33775.48 158.67 17097.47 88888.00 2017-08-02 20:23:22.000 214 33775.47 158.67 17097.43 88888.00 2017-08-02 20:23:23.000 214 33775.48 158.69 17097.42 88888.00 2017-08-02 20:23:24.000 214 33775.44 158.67 17097.43 88888.00 2017-08-02 20:23:25.000 214 33775.40 158.65 17097.40 37856.07 2017-08-02 20:23:26.000 214 33775.37 158.61 17097.43 88888.00 2017-08-02 20:23:27.000 214 33775.36 158.65 17097.43 88888.00 2017-08-02 20:23:28.000 214 33775.38 158.62 17097.43 88888.00 2017-08-02 20:23:29.000 214 33775.34 158.63 17097.44 88888.00 2017-08-02 20:23:30.000 214 33775.36 158.62 17097.43 37855.96 2017-08-02 20:23:31.000 214 33775.38 158.63 17097.42 88888.00 2017-08-02 20:23:32.000 214 33775.35 158.65 17097.39 88888.00 2017-08-02 20:23:33.000 214 33775.35 158.62 17097.40 88888.00 2017-08-02 20:23:34.000 214 33775.35 158.63 17097.42 88888.00 2017-08-02 20:23:35.000 214 33775.30 158.62 17097.44 37855.94 2017-08-02 20:23:36.000 214 33775.32 158.60 17097.43 88888.00 2017-08-02 20:23:37.000 214 33775.29 158.63 17097.42 88888.00 2017-08-02 20:23:38.000 214 33775.25 158.66 17097.42 88888.00 2017-08-02 20:23:39.000 214 33775.23 158.65 17097.44 88888.00 2017-08-02 20:23:40.000 214 33775.24 158.61 17097.41 37855.97 2017-08-02 20:23:41.000 214 33775.24 158.63 17097.41 88888.00 2017-08-02 20:23:42.000 214 33775.25 158.62 17097.42 88888.00 2017-08-02 20:23:43.000 214 33775.29 158.58 17097.43 88888.00 2017-08-02 20:23:44.000 214 33775.30 158.63 17097.39 88888.00 2017-08-02 20:23:45.000 214 33775.27 158.69 17097.42 37855.92 2017-08-02 20:23:46.000 214 33775.22 158.71 17097.40 88888.00 2017-08-02 20:23:47.000 214 33775.20 158.65 17097.44 88888.00 2017-08-02 20:23:48.000 214 33775.21 158.70 17097.44 88888.00 2017-08-02 20:23:49.000 214 33775.21 158.71 17097.43 88888.00 2017-08-02 20:23:50.000 214 33775.20 158.67 17097.47 37855.89 2017-08-02 20:23:51.000 214 33775.22 158.67 17097.47 88888.00 2017-08-02 20:23:52.000 214 33775.24 158.66 17097.48 88888.00 2017-08-02 20:23:53.000 214 33775.25 158.64 17097.46 88888.00 2017-08-02 20:23:54.000 214 33775.26 158.68 17097.45 88888.00 2017-08-02 20:23:55.000 214 33775.25 158.68 17097.42 37855.86 2017-08-02 20:23:56.000 214 33775.27 158.68 17097.41 88888.00 2017-08-02 20:23:57.000 214 33775.24 158.65 17097.43 88888.00 2017-08-02 20:23:58.000 214 33775.25 158.67 17097.49 88888.00 2017-08-02 20:23:59.000 214 33775.26 158.68 17097.48 88888.00 2017-08-02 20:24:00.000 214 33775.26 158.73 17097.47 37855.99 2017-08-02 20:24:01.000 214 33775.26 158.74 17097.47 88888.00 2017-08-02 20:24:02.000 214 33775.27 158.69 17097.46 88888.00 2017-08-02 20:24:03.000 214 33775.29 158.67 17097.49 88888.00 2017-08-02 20:24:04.000 214 33775.31 158.68 17097.48 88888.00 2017-08-02 20:24:05.000 214 33775.32 158.67 17097.46 37855.96 2017-08-02 20:24:06.000 214 33775.27 158.64 17097.46 88888.00 2017-08-02 20:24:07.000 214 33775.28 158.63 17097.44 88888.00 2017-08-02 20:24:08.000 214 33775.29 158.66 17097.48 88888.00 2017-08-02 20:24:09.000 214 33775.30 158.70 17097.47 88888.00 2017-08-02 20:24:10.000 214 33775.30 158.70 17097.46 37855.89 2017-08-02 20:24:11.000 214 33775.27 158.70 17097.46 88888.00 2017-08-02 20:24:12.000 214 33775.28 158.73 17097.48 88888.00 2017-08-02 20:24:13.000 214 33775.28 158.70 17097.50 88888.00 2017-08-02 20:24:14.000 214 33775.27 158.69 17097.52 88888.00 2017-08-02 20:24:15.000 214 33775.25 158.65 17097.45 37855.99 2017-08-02 20:24:16.000 214 33775.23 158.66 17097.41 88888.00 2017-08-02 20:24:17.000 214 33775.29 158.67 17097.42 88888.00 2017-08-02 20:24:18.000 214 33775.32 158.69 17097.38 88888.00 2017-08-02 20:24:19.000 214 33775.29 158.70 17097.42 88888.00 2017-08-02 20:24:20.000 214 33775.31 158.74 17097.43 37855.96 2017-08-02 20:24:21.000 214 33775.33 158.72 17097.47 88888.00 2017-08-02 20:24:22.000 214 33775.33 158.75 17097.50 88888.00 2017-08-02 20:24:23.000 214 33775.30 158.75 17097.50 88888.00 2017-08-02 20:24:24.000 214 33775.35 158.76 17097.53 88888.00 2017-08-02 20:24:25.000 214 33775.39 158.76 17097.51 37855.92 2017-08-02 20:24:26.000 214 33775.35 158.75 17097.48 88888.00 2017-08-02 20:24:27.000 214 33775.37 158.73 17097.45 88888.00 2017-08-02 20:24:28.000 214 33775.38 158.72 17097.48 88888.00 2017-08-02 20:24:29.000 214 33775.38 158.76 17097.49 88888.00 2017-08-02 20:24:30.000 214 33775.36 158.75 17097.50 37856.01 2017-08-02 20:24:31.000 214 33775.36 158.72 17097.46 88888.00 2017-08-02 20:24:32.000 214 33775.37 158.71 17097.49 88888.00 2017-08-02 20:24:33.000 214 33775.35 158.72 17097.48 88888.00 2017-08-02 20:24:34.000 214 33775.33 158.72 17097.46 88888.00 2017-08-02 20:24:35.000 214 33775.34 158.76 17097.44 37855.93 2017-08-02 20:24:36.000 214 33775.33 158.73 17097.47 88888.00 2017-08-02 20:24:37.000 214 33775.34 158.73 17097.46 88888.00 2017-08-02 20:24:38.000 214 33775.36 158.75 17097.46 88888.00 2017-08-02 20:24:39.000 214 33775.34 158.73 17097.45 88888.00 2017-08-02 20:24:40.000 214 33775.31 158.75 17097.43 37856.01 2017-08-02 20:24:41.000 214 33775.32 158.78 17097.44 88888.00 2017-08-02 20:24:42.000 214 33775.34 158.82 17097.43 88888.00 2017-08-02 20:24:43.000 214 33775.34 158.81 17097.43 88888.00 2017-08-02 20:24:44.000 214 33775.34 158.80 17097.37 88888.00 2017-08-02 20:24:45.000 214 33775.34 158.78 17097.43 37856.06 2017-08-02 20:24:46.000 214 33775.35 158.77 17097.42 88888.00 2017-08-02 20:24:47.000 214 33775.35 158.73 17097.44 88888.00 2017-08-02 20:24:48.000 214 33775.34 158.72 17097.44 88888.00 2017-08-02 20:24:49.000 214 33775.31 158.70 17097.48 88888.00 2017-08-02 20:24:50.000 214 33775.33 158.72 17097.47 37856.08 2017-08-02 20:24:51.000 214 33775.33 158.75 17097.49 88888.00 2017-08-02 20:24:52.000 214 33775.35 158.79 17097.49 88888.00 2017-08-02 20:24:53.000 214 33775.36 158.81 17097.49 88888.00 2017-08-02 20:24:54.000 214 33775.33 158.79 17097.48 88888.00 2017-08-02 20:24:55.000 214 33775.27 158.77 17097.47 37856.01 2017-08-02 20:24:56.000 214 33775.31 158.78 17097.45 88888.00 2017-08-02 20:24:57.000 214 33775.34 158.80 17097.41 88888.00 2017-08-02 20:24:58.000 214 33775.31 158.78 17097.43 88888.00 2017-08-02 20:24:59.000 214 33775.32 158.78 17097.43 88888.00 2017-08-02 20:25:00.000 214 33775.38 158.78 17097.45 37856.08 2017-08-02 20:25:01.000 214 33775.36 158.76 17097.45 88888.00 2017-08-02 20:25:02.000 214 33775.36 158.79 17097.45 88888.00 2017-08-02 20:25:03.000 214 33775.36 158.80 17097.47 88888.00 2017-08-02 20:25:04.000 214 33775.33 158.77 17097.46 88888.00 2017-08-02 20:25:05.000 214 33775.34 158.80 17097.44 37855.96 2017-08-02 20:25:06.000 214 33775.37 158.85 17097.48 88888.00 2017-08-02 20:25:07.000 214 33775.36 158.84 17097.47 88888.00 2017-08-02 20:25:08.000 214 33775.38 158.85 17097.49 88888.00 2017-08-02 20:25:09.000 214 33775.38 158.81 17097.47 88888.00 2017-08-02 20:25:10.000 214 33775.34 158.81 17097.45 37855.99 2017-08-02 20:25:11.000 214 33775.34 158.82 17097.46 88888.00 2017-08-02 20:25:12.000 214 33775.34 158.79 17097.45 88888.00 2017-08-02 20:25:13.000 214 33775.33 158.79 17097.46 88888.00 2017-08-02 20:25:14.000 214 33775.36 158.82 17097.47 88888.00 2017-08-02 20:25:15.000 214 33775.35 158.80 17097.44 37856.07 2017-08-02 20:25:16.000 214 33775.38 158.77 17097.43 88888.00 2017-08-02 20:25:17.000 214 33775.41 158.78 17097.42 88888.00 2017-08-02 20:25:18.000 214 33775.39 158.78 17097.45 88888.00 2017-08-02 20:25:19.000 214 33775.36 158.72 17097.45 88888.00 2017-08-02 20:25:20.000 214 33775.37 158.74 17097.45 37856.07 2017-08-02 20:25:21.000 214 33775.38 158.76 17097.46 88888.00 2017-08-02 20:25:22.000 214 33775.43 158.80 17097.50 88888.00 2017-08-02 20:25:23.000 214 33775.43 158.78 17097.46 88888.00 2017-08-02 20:25:24.000 214 33775.41 158.78 17097.45 88888.00 2017-08-02 20:25:25.000 214 33775.42 158.79 17097.46 37856.10 2017-08-02 20:25:26.000 214 33775.42 158.78 17097.49 88888.00 2017-08-02 20:25:27.000 214 33775.45 158.77 17097.49 88888.00 2017-08-02 20:25:28.000 214 33775.44 158.75 17097.51 88888.00 2017-08-02 20:25:29.000 214 33775.40 158.73 17097.46 88888.00 2017-08-02 20:25:30.000 214 33775.34 158.74 17097.42 37856.07 2017-08-02 20:25:31.000 214 33775.38 158.76 17097.46 88888.00 2017-08-02 20:25:32.000 214 33775.42 158.74 17097.46 88888.00 2017-08-02 20:25:33.000 214 33775.41 158.75 17097.44 88888.00 2017-08-02 20:25:34.000 214 33775.42 158.74 17097.40 88888.00 2017-08-02 20:25:35.000 214 33775.42 158.72 17097.44 37856.07 2017-08-02 20:25:36.000 214 33775.42 158.77 17097.49 88888.00 2017-08-02 20:25:37.000 214 33775.43 158.81 17097.49 88888.00 2017-08-02 20:25:38.000 214 33775.43 158.81 17097.47 88888.00 2017-08-02 20:25:39.000 214 33775.40 158.79 17097.48 88888.00 2017-08-02 20:25:40.000 214 33775.41 158.78 17097.47 37856.08 2017-08-02 20:25:41.000 214 33775.41 158.86 17097.46 88888.00 2017-08-02 20:25:42.000 214 33775.41 158.89 17097.48 88888.00 2017-08-02 20:25:43.000 214 33775.39 158.93 17097.50 88888.00 2017-08-02 20:25:44.000 214 33775.38 158.95 17097.52 88888.00 2017-08-02 20:25:45.000 214 33775.42 158.94 17097.50 37855.96 2017-08-02 20:25:46.000 214 33775.38 158.91 17097.47 88888.00 2017-08-02 20:25:47.000 214 33775.37 158.92 17097.46 88888.00 2017-08-02 20:25:48.000 214 33775.37 158.90 17097.48 88888.00 2017-08-02 20:25:49.000 214 33775.34 158.89 17097.45 88888.00 2017-08-02 20:25:50.000 214 33775.36 158.88 17097.47 37856.03 2017-08-02 20:25:51.000 214 33775.34 158.89 17097.46 88888.00 2017-08-02 20:25:52.000 214 33775.32 158.90 17097.52 88888.00 2017-08-02 20:25:53.000 214 33775.27 158.87 17097.48 88888.00 2017-08-02 20:25:54.000 214 33775.28 158.86 17097.49 88888.00 2017-08-02 20:25:55.000 214 33775.31 158.86 17097.49 37856.03 2017-08-02 20:25:56.000 214 33775.31 158.87 17097.49 88888.00 2017-08-02 20:25:57.000 214 33775.30 158.85 17097.48 88888.00 2017-08-02 20:25:58.000 214 33775.32 158.81 17097.44 88888.00 2017-08-02 20:25:59.000 214 33775.33 158.81 17097.45 88888.00 2017-08-02 20:26:00.000 214 33775.32 158.83 17097.49 37855.99 2017-08-02 20:26:01.000 214 33775.30 158.81 17097.52 88888.00 2017-08-02 20:26:02.000 214 33775.30 158.84 17097.53 88888.00 2017-08-02 20:26:03.000 214 33775.29 158.84 17097.47 88888.00 2017-08-02 20:26:04.000 214 33775.32 158.83 17097.47 88888.00 2017-08-02 20:26:05.000 214 33775.30 158.81 17097.49 37855.86 2017-08-02 20:26:06.000 214 33775.32 158.83 17097.54 88888.00 2017-08-02 20:26:07.000 214 33775.31 158.84 17097.52 88888.00 2017-08-02 20:26:08.000 214 33775.30 158.88 17097.49 88888.00 2017-08-02 20:26:09.000 214 33775.31 158.88 17097.50 88888.00 2017-08-02 20:26:10.000 214 33775.29 158.83 17097.52 37855.97 2017-08-02 20:26:11.000 214 33775.32 158.83 17097.49 88888.00 2017-08-02 20:26:12.000 214 33775.30 158.85 17097.52 88888.00 2017-08-02 20:26:13.000 214 33775.30 158.88 17097.51 88888.00 2017-08-02 20:26:14.000 214 33775.35 158.87 17097.51 88888.00 2017-08-02 20:26:15.000 214 33775.35 158.84 17097.46 37855.90 2017-08-02 20:26:16.000 214 33775.31 158.82 17097.45 88888.00 2017-08-02 20:26:17.000 214 33775.30 158.84 17097.47 88888.00 2017-08-02 20:26:18.000 214 33775.31 158.88 17097.49 88888.00 2017-08-02 20:26:19.000 214 33775.34 158.88 17097.50 88888.00 2017-08-02 20:26:20.000 214 33775.32 158.86 17097.51 37856.00 2017-08-02 20:26:21.000 214 33775.33 158.76 17097.52 88888.00 2017-08-02 20:26:22.000 214 33775.29 158.79 17097.51 88888.00 2017-08-02 20:26:23.000 214 33775.28 158.81 17097.50 88888.00 2017-08-02 20:26:24.000 214 33775.28 158.83 17097.52 88888.00 2017-08-02 20:26:25.000 214 33775.33 158.83 17097.51 37855.94 2017-08-02 20:26:26.000 214 33775.36 158.84 17097.52 88888.00 2017-08-02 20:26:27.000 214 33775.30 158.81 17097.52 88888.00 2017-08-02 20:26:28.000 214 33775.24 158.81 17097.55 88888.00 2017-08-02 20:26:29.000 214 33775.23 158.85 17097.51 88888.00 2017-08-02 20:26:30.000 214 33775.21 158.86 17097.51 37855.92 2017-08-02 20:26:31.000 214 33775.20 158.90 17097.49 88888.00 2017-08-02 20:26:32.000 214 33775.20 158.85 17097.46 88888.00 2017-08-02 20:26:33.000 214 33775.17 158.85 17097.47 88888.00 2017-08-02 20:26:34.000 214 33775.19 158.85 17097.49 88888.00 2017-08-02 20:26:35.000 214 33775.16 158.86 17097.43 37855.89 2017-08-02 20:26:36.000 214 33775.15 158.84 17097.42 88888.00 2017-08-02 20:26:37.000 214 33775.14 158.88 17097.45 88888.00 2017-08-02 20:26:38.000 214 33775.10 158.86 17097.50 88888.00 2017-08-02 20:26:39.000 214 33775.15 158.84 17097.50 88888.00 2017-08-02 20:26:40.000 214 33775.16 158.84 17097.50 37855.85 2017-08-02 20:26:41.000 214 33775.10 158.84 17097.52 88888.00 2017-08-02 20:26:42.000 214 33775.13 158.87 17097.54 88888.00 2017-08-02 20:26:43.000 214 33775.11 158.88 17097.58 88888.00 2017-08-02 20:26:44.000 214 33775.12 158.90 17097.55 88888.00 2017-08-02 20:26:45.000 214 33775.13 158.85 17097.52 37855.92 2017-08-02 20:26:46.000 214 33775.15 158.85 17097.55 88888.00 2017-08-02 20:26:47.000 214 33775.16 158.97 17097.51 88888.00 2017-08-02 20:26:48.000 214 33775.15 158.95 17097.50 88888.00 2017-08-02 20:26:49.000 214 33775.17 158.94 17097.48 88888.00 2017-08-02 20:26:50.000 214 33775.16 158.88 17097.47 37855.85 2017-08-02 20:26:51.000 214 33775.14 158.88 17097.47 88888.00 2017-08-02 20:26:52.000 214 33775.13 158.86 17097.51 88888.00 2017-08-02 20:26:53.000 214 33775.15 158.83 17097.50 88888.00 2017-08-02 20:26:54.000 214 33775.12 158.84 17097.51 88888.00 2017-08-02 20:26:55.000 214 33775.16 158.84 17097.51 37855.74 2017-08-02 20:26:56.000 214 33775.18 158.85 17097.51 88888.00 2017-08-02 20:26:57.000 214 33775.17 158.86 17097.53 88888.00 2017-08-02 20:26:58.000 214 33775.21 158.90 17097.53 88888.00 2017-08-02 20:26:59.000 214 33775.21 158.93 17097.53 88888.00 2017-08-02 20:27:00.000 214 33775.18 158.91 17097.55 37855.88 2017-08-02 20:27:01.000 214 33775.17 158.88 17097.54 88888.00 2017-08-02 20:27:02.000 214 33775.16 158.86 17097.54 88888.00 2017-08-02 20:27:03.000 214 33775.15 158.88 17097.51 88888.00 2017-08-02 20:27:04.000 214 33775.13 158.88 17097.55 88888.00 2017-08-02 20:27:05.000 214 33775.13 158.83 17097.51 37855.82 2017-08-02 20:27:06.000 214 33775.15 158.87 17097.50 88888.00 2017-08-02 20:27:07.000 214 33775.15 158.91 17097.52 88888.00 2017-08-02 20:27:08.000 214 33775.10 158.94 17097.51 88888.00 2017-08-02 20:27:09.000 214 33775.07 158.94 17097.51 88888.00 2017-08-02 20:27:10.000 214 33775.08 158.92 17097.52 37855.82 2017-08-02 20:27:11.000 214 33775.07 158.92 17097.53 88888.00 2017-08-02 20:27:12.000 214 33775.10 158.92 17097.55 88888.00 2017-08-02 20:27:13.000 214 33775.10 158.92 17097.52 88888.00 2017-08-02 20:27:14.000 214 33775.11 158.91 17097.48 88888.00 2017-08-02 20:27:15.000 214 33775.12 158.87 17097.52 37855.72 2017-08-02 20:27:16.000 214 33775.15 158.86 17097.59 88888.00 2017-08-02 20:27:17.000 214 33775.11 158.83 17097.59 88888.00 2017-08-02 20:27:18.000 214 33775.12 158.84 17097.57 88888.00 2017-08-02 20:27:19.000 214 33775.13 158.87 17097.57 88888.00 2017-08-02 20:27:20.000 214 33775.14 158.90 17097.58 37855.72 2017-08-02 20:27:21.000 214 33775.11 158.88 17097.54 88888.00 2017-08-02 20:27:22.000 214 33775.13 158.87 17097.52 88888.00 2017-08-02 20:27:23.000 214 33775.09 158.90 17097.51 88888.00 2017-08-02 20:27:24.000 214 33775.08 158.91 17097.49 88888.00 2017-08-02 20:27:25.000 214 33775.10 158.91 17097.51 37855.82 2017-08-02 20:27:26.000 214 33775.08 158.89 17097.53 88888.00 2017-08-02 20:27:27.000 214 33775.10 158.87 17097.55 88888.00 2017-08-02 20:27:28.000 214 33775.12 158.89 17097.54 88888.00 2017-08-02 20:27:29.000 214 33775.09 158.84 17097.56 88888.00 2017-08-02 20:27:30.000 214 33775.07 158.81 17097.53 37855.67 2017-08-02 20:27:31.000 214 33775.07 158.82 17097.53 88888.00 2017-08-02 20:27:32.000 214 33775.06 158.83 17097.54 88888.00 2017-08-02 20:27:33.000 214 33775.12 158.81 17097.55 88888.00 2017-08-02 20:27:34.000 214 33775.11 158.80 17097.52 88888.00 2017-08-02 20:27:35.000 214 33775.11 158.84 17097.52 37855.78 2017-08-02 20:27:36.000 214 33775.07 158.83 17097.50 88888.00 2017-08-02 20:27:37.000 214 33775.05 158.78 17097.52 88888.00 2017-08-02 20:27:38.000 214 33775.08 158.80 17097.53 88888.00 2017-08-02 20:27:39.000 214 33775.10 158.82 17097.53 88888.00 2017-08-02 20:27:40.000 214 33775.15 158.83 17097.48 37855.85 2017-08-02 20:27:41.000 214 33775.09 158.82 17097.50 88888.00 2017-08-02 20:27:42.000 214 33775.06 158.84 17097.55 88888.00 2017-08-02 20:27:43.000 214 33775.06 158.85 17097.54 88888.00 2017-08-02 20:27:44.000 214 33775.05 158.81 17097.54 88888.00 2017-08-02 20:27:45.000 214 33775.04 158.81 17097.52 37855.85 2017-08-02 20:27:46.000 214 33775.05 158.83 17097.56 88888.00 2017-08-02 20:27:47.000 214 33775.10 158.85 17097.58 88888.00 2017-08-02 20:27:48.000 214 33775.06 158.83 17097.56 88888.00 2017-08-02 20:27:49.000 214 33775.08 158.81 17097.58 88888.00 2017-08-02 20:27:50.000 214 33775.09 158.82 17097.59 37855.62 2017-08-02 20:27:51.000 214 33775.12 158.83 17097.60 88888.00 2017-08-02 20:27:52.000 214 33775.08 158.83 17097.62 88888.00 2017-08-02 20:27:53.000 214 33775.09 158.83 17097.60 88888.00 2017-08-02 20:27:54.000 214 33775.09 158.84 17097.59 88888.00 2017-08-02 20:27:55.000 214 33775.10 158.84 17097.60 37855.65 2017-08-02 20:27:56.000 214 33775.10 158.88 17097.59 88888.00 2017-08-02 20:27:57.000 214 33775.12 158.91 17097.63 88888.00 2017-08-02 20:27:58.000 214 33775.09 158.90 17097.62 88888.00 2017-08-02 20:27:59.000 214 33775.07 158.87 17097.60 88888.00 2017-08-02 20:28:00.000 214 33775.09 158.87 17097.56 37855.79 2017-08-02 20:28:01.000 214 33775.09 158.88 17097.56 88888.00 2017-08-02 20:28:02.000 214 33775.07 158.85 17097.54 88888.00 2017-08-02 20:28:03.000 214 33775.06 158.89 17097.60 88888.00 2017-08-02 20:28:04.000 214 33775.09 158.90 17097.62 88888.00 2017-08-02 20:28:05.000 214 33775.08 158.89 17097.59 37855.71 2017-08-02 20:28:06.000 214 33775.10 158.92 17097.61 88888.00 2017-08-02 20:28:07.000 214 33775.08 158.87 17097.59 88888.00 2017-08-02 20:28:08.000 214 33775.05 158.87 17097.56 88888.00 2017-08-02 20:28:09.000 214 33775.05 158.91 17097.56 88888.00 2017-08-02 20:28:10.000 214 33775.04 158.89 17097.59 37855.67 2017-08-02 20:28:11.000 214 33775.07 158.89 17097.64 88888.00 2017-08-02 20:28:12.000 214 33775.04 158.91 17097.58 88888.00 2017-08-02 20:28:13.000 214 33775.03 158.91 17097.57 88888.00 2017-08-02 20:28:14.000 214 33775.05 158.89 17097.56 88888.00 2017-08-02 20:28:15.000 214 33775.08 158.84 17097.56 37855.74 2017-08-02 20:28:16.000 214 33775.06 158.85 17097.59 88888.00 2017-08-02 20:28:17.000 214 33775.06 158.89 17097.58 88888.00 2017-08-02 20:28:18.000 214 33775.11 158.87 17097.60 88888.00 2017-08-02 20:28:19.000 214 33775.09 158.89 17097.59 88888.00 2017-08-02 20:28:20.000 214 33775.07 158.88 17097.57 37855.71 2017-08-02 20:28:21.000 214 33775.06 158.88 17097.54 88888.00 2017-08-02 20:28:22.000 214 33775.07 158.85 17097.54 88888.00 2017-08-02 20:28:23.000 214 33775.03 158.82 17097.54 88888.00 2017-08-02 20:28:24.000 214 33775.03 158.85 17097.54 88888.00 2017-08-02 20:28:25.000 214 33775.04 158.87 17097.53 37855.86 2017-08-02 20:28:26.000 214 33775.05 158.90 17097.56 88888.00 2017-08-02 20:28:27.000 214 33775.02 158.89 17097.54 88888.00 2017-08-02 20:28:28.000 214 33775.00 158.90 17097.56 88888.00 2017-08-02 20:28:29.000 214 33775.01 158.89 17097.60 88888.00 2017-08-02 20:28:30.000 214 33775.01 158.90 17097.61 37855.67 2017-08-02 20:28:31.000 214 33775.00 158.87 17097.58 88888.00 2017-08-02 20:28:32.000 214 33775.03 158.89 17097.57 88888.00 2017-08-02 20:28:33.000 214 33775.01 158.89 17097.58 88888.00 2017-08-02 20:28:34.000 214 33775.01 158.88 17097.63 88888.00 2017-08-02 20:28:35.000 214 33775.01 158.87 17097.62 37855.82 2017-08-02 20:28:36.000 214 33774.99 158.87 17097.55 88888.00 2017-08-02 20:28:37.000 214 33775.00 158.90 17097.54 88888.00 2017-08-02 20:28:38.000 214 33775.03 158.89 17097.56 88888.00 2017-08-02 20:28:39.000 214 33775.01 158.88 17097.59 88888.00 2017-08-02 20:28:40.000 214 33775.01 158.93 17097.61 37855.74 2017-08-02 20:28:41.000 214 33775.03 158.97 17097.65 88888.00 2017-08-02 20:28:42.000 214 33775.01 158.95 17097.64 88888.00 2017-08-02 20:28:43.000 214 33775.00 158.97 17097.66 88888.00 2017-08-02 20:28:44.000 214 33775.00 158.96 17097.67 88888.00 2017-08-02 20:28:45.000 214 33774.98 158.98 17097.67 37855.75 2017-08-02 20:28:46.000 214 33774.95 159.00 17097.65 88888.00 2017-08-02 20:28:47.000 214 33774.92 158.97 17097.62 88888.00 2017-08-02 20:28:48.000 214 33774.93 158.92 17097.63 88888.00 2017-08-02 20:28:49.000 214 33774.90 158.88 17097.62 88888.00 2017-08-02 20:28:50.000 214 33774.93 158.88 17097.61 37855.74 2017-08-02 20:28:51.000 214 33774.94 158.88 17097.63 88888.00 2017-08-02 20:28:52.000 214 33774.94 158.90 17097.64 88888.00 2017-08-02 20:28:53.000 214 33774.95 158.87 17097.62 88888.00 2017-08-02 20:28:54.000 214 33774.94 158.89 17097.61 88888.00 2017-08-02 20:28:55.000 214 33774.92 158.90 17097.67 37855.71 2017-08-02 20:28:56.000 214 33774.91 158.89 17097.68 88888.00 2017-08-02 20:28:57.000 214 33774.93 158.91 17097.62 88888.00 2017-08-02 20:28:58.000 214 33774.95 158.92 17097.57 88888.00 2017-08-02 20:28:59.000 214 33774.95 158.90 17097.54 88888.00 2017-08-02 20:29:00.000 214 33774.95 158.97 17097.55 37855.57 2017-08-02 20:29:01.000 214 33774.95 158.99 17097.57 88888.00 2017-08-02 20:29:02.000 214 33774.96 158.98 17097.55 88888.00 2017-08-02 20:29:03.000 214 33774.96 159.00 17097.56 88888.00 2017-08-02 20:29:04.000 214 33774.93 158.97 17097.60 88888.00 2017-08-02 20:29:05.000 214 33774.95 158.94 17097.60 37855.68 2017-08-02 20:29:06.000 214 33774.94 158.92 17097.60 88888.00 2017-08-02 20:29:07.000 214 33774.90 158.94 17097.59 88888.00 2017-08-02 20:29:08.000 214 33774.87 158.92 17097.57 88888.00 2017-08-02 20:29:09.000 214 33774.88 158.91 17097.55 88888.00 2017-08-02 20:29:10.000 214 33774.90 158.95 17097.58 37855.47 2017-08-02 20:29:11.000 214 33774.91 158.95 17097.56 88888.00 2017-08-02 20:29:12.000 214 33774.86 158.94 17097.50 88888.00 2017-08-02 20:29:13.000 214 33774.87 158.94 17097.51 88888.00 2017-08-02 20:29:14.000 214 33774.85 158.95 17097.54 88888.00 2017-08-02 20:29:15.000 214 33774.87 158.91 17097.50 37855.57 2017-08-02 20:29:16.000 214 33774.89 158.92 17097.52 88888.00 2017-08-02 20:29:17.000 214 33774.87 158.94 17097.55 88888.00 2017-08-02 20:29:18.000 214 33774.83 158.96 17097.55 88888.00 2017-08-02 20:29:19.000 214 33774.82 158.93 17097.53 88888.00 2017-08-02 20:29:20.000 214 33774.82 158.94 17097.54 37855.74 2017-08-02 20:29:21.000 214 33774.79 159.04 17097.53 88888.00 2017-08-02 20:29:22.000 214 33774.80 159.03 17097.56 88888.00 2017-08-02 20:29:23.000 214 33774.83 159.00 17097.55 88888.00 2017-08-02 20:29:24.000 214 33774.82 158.99 17097.52 88888.00 2017-08-02 20:29:25.000 214 33774.84 159.01 17097.51 37855.49 2017-08-02 20:29:26.000 214 33774.83 159.00 17097.50 88888.00 2017-08-02 20:29:27.000 214 33774.81 159.05 17097.56 88888.00 2017-08-02 20:29:28.000 214 33774.76 159.01 17097.59 88888.00 2017-08-02 20:29:29.000 214 33774.77 159.04 17097.60 88888.00 2017-08-02 20:29:30.000 214 33774.77 159.05 17097.64 37855.64 2017-08-02 20:29:31.000 214 33774.75 159.07 17097.64 88888.00 2017-08-02 20:29:32.000 214 33774.73 159.07 17097.63 88888.00 2017-08-02 20:29:33.000 214 33774.70 159.03 17097.63 88888.00 2017-08-02 20:29:34.000 214 33774.72 159.05 17097.58 88888.00 2017-08-02 20:29:35.000 214 33774.73 159.02 17097.59 37855.51 2017-08-02 20:29:36.000 214 33774.75 159.03 17097.62 88888.00 2017-08-02 20:29:37.000 214 33774.70 158.99 17097.58 88888.00 2017-08-02 20:29:38.000 214 33774.72 159.06 17097.57 88888.00 2017-08-02 20:29:39.000 214 33774.74 159.05 17097.56 88888.00 2017-08-02 20:29:40.000 214 33774.76 159.02 17097.59 37855.51 2017-08-02 20:29:41.000 214 33774.75 159.03 17097.60 88888.00 2017-08-02 20:29:42.000 214 33774.71 159.08 17097.57 88888.00 2017-08-02 20:29:43.000 214 33774.69 159.11 17097.58 88888.00 2017-08-02 20:29:44.000 214 33774.73 159.12 17097.58 88888.00 2017-08-02 20:29:45.000 214 33774.71 159.10 17097.60 37855.62 2017-08-02 20:29:46.000 214 33774.74 159.11 17097.59 88888.00 2017-08-02 20:29:47.000 214 33774.75 159.14 17097.56 88888.00 2017-08-02 20:29:48.000 214 33774.74 159.12 17097.62 88888.00 2017-08-02 20:29:49.000 214 33774.75 159.12 17097.60 88888.00 2017-08-02 20:29:50.000 214 33774.74 159.10 17097.61 37855.46 2017-08-02 20:29:51.000 214 33774.74 159.14 17097.63 88888.00 2017-08-02 20:29:52.000 214 33774.74 159.11 17097.57 88888.00 2017-08-02 20:29:53.000 214 33774.73 159.10 17097.59 88888.00 2017-08-02 20:29:54.000 214 33774.74 159.09 17097.58 88888.00 2017-08-02 20:29:55.000 214 33774.74 159.10 17097.56 37855.40 2017-08-02 20:29:56.000 214 33774.76 159.09 17097.54 88888.00 2017-08-02 20:29:57.000 214 33774.76 159.11 17097.53 88888.00 2017-08-02 20:29:58.000 214 33774.75 159.09 17097.56 88888.00 2017-08-02 20:29:59.000 214 33774.72 159.06 17097.53 88888.00 2017-08-02 20:30:00.000 214 33774.74 159.05 17097.55 37855.56 2017-08-02 20:30:01.000 214 33774.72 159.08 17097.56 88888.00 2017-08-02 20:30:02.000 214 33774.70 159.13 17097.58 88888.00 2017-08-02 20:30:03.000 214 33774.72 159.11 17097.61 88888.00 2017-08-02 20:30:04.000 214 33774.70 159.10 17097.57 88888.00 2017-08-02 20:30:05.000 214 33774.73 159.10 17097.61 37855.49 2017-08-02 20:30:06.000 214 33774.69 159.09 17097.62 88888.00 2017-08-02 20:30:07.000 214 33774.71 159.10 17097.63 88888.00 2017-08-02 20:30:08.000 214 33774.65 159.13 17097.65 88888.00 2017-08-02 20:30:09.000 214 33774.67 159.15 17097.62 88888.00 2017-08-02 20:30:10.000 214 33774.69 159.14 17097.63 37855.36 2017-08-02 20:30:11.000 214 33774.70 159.15 17097.62 88888.00 2017-08-02 20:30:12.000 214 33774.68 159.18 17097.62 88888.00 2017-08-02 20:30:13.000 214 33774.67 159.16 17097.60 88888.00 2017-08-02 20:30:14.000 214 33774.69 159.14 17097.62 88888.00 2017-08-02 20:30:15.000 214 33774.71 159.10 17097.64 37855.40 2017-08-02 20:30:16.000 214 33774.71 159.13 17097.63 88888.00 2017-08-02 20:30:17.000 214 33774.68 159.11 17097.62 88888.00 2017-08-02 20:30:18.000 214 33774.67 159.15 17097.62 88888.00 2017-08-02 20:30:19.000 214 33774.69 159.15 17097.60 88888.00 2017-08-02 20:30:20.000 214 33774.71 159.13 17097.62 37855.28 2017-08-02 20:30:21.000 214 33774.68 159.16 17097.62 88888.00 2017-08-02 20:30:22.000 214 33774.66 159.14 17097.64 88888.00 2017-08-02 20:30:23.000 214 33774.66 159.13 17097.62 88888.00 2017-08-02 20:30:24.000 214 33774.65 159.12 17097.58 88888.00 2017-08-02 20:30:25.000 214 33774.64 159.11 17097.57 37855.43 2017-08-02 20:30:26.000 214 33774.62 159.12 17097.58 88888.00 2017-08-02 20:30:27.000 214 33774.63 159.12 17097.62 88888.00 2017-08-02 20:30:28.000 214 33774.62 159.15 17097.63 88888.00 2017-08-02 20:30:29.000 214 33774.59 159.14 17097.60 88888.00 2017-08-02 20:30:30.000 214 33774.63 159.15 17097.59 37855.32 2017-08-02 20:30:31.000 214 33774.63 159.12 17097.59 88888.00 2017-08-02 20:30:32.000 214 33774.58 159.13 17097.56 88888.00 2017-08-02 20:30:33.000 214 33774.55 159.16 17097.53 88888.00 2017-08-02 20:30:34.000 214 33774.58 159.17 17097.54 88888.00 2017-08-02 20:30:35.000 214 33774.57 159.18 17097.56 37855.35 2017-08-02 20:30:36.000 214 33774.58 159.18 17097.56 88888.00 2017-08-02 20:30:37.000 214 33774.59 159.15 17097.57 88888.00 2017-08-02 20:30:38.000 214 33774.55 159.16 17097.55 88888.00 2017-08-02 20:30:39.000 214 33774.56 159.10 17097.51 88888.00 2017-08-02 20:30:40.000 214 33774.59 159.06 17097.54 37855.44 2017-08-02 20:30:41.000 214 33774.55 159.10 17097.60 88888.00 2017-08-02 20:30:42.000 214 33774.56 159.12 17097.61 88888.00 2017-08-02 20:30:43.000 214 33774.56 159.12 17097.57 88888.00 2017-08-02 20:30:44.000 214 33774.56 159.11 17097.59 88888.00 2017-08-02 20:30:45.000 214 33774.54 159.13 17097.59 37855.43 2017-08-02 20:30:46.000 214 33774.54 159.14 17097.59 88888.00 2017-08-02 20:30:47.000 214 33774.53 159.14 17097.56 88888.00 2017-08-02 20:30:48.000 214 33774.53 159.11 17097.54 88888.00 2017-08-02 20:30:49.000 214 33774.52 159.08 17097.49 88888.00 2017-08-02 20:30:50.000 214 33774.48 159.06 17097.53 37855.21 2017-08-02 20:30:51.000 214 33774.53 159.07 17097.59 88888.00 2017-08-02 20:30:52.000 214 33774.58 159.07 17097.56 88888.00 2017-08-02 20:30:53.000 214 33774.56 159.06 17097.54 88888.00 2017-08-02 20:30:54.000 214 33774.53 159.06 17097.56 88888.00 2017-08-02 20:30:55.000 214 33774.53 158.99 17097.58 37855.42 2017-08-02 20:30:56.000 214 33774.56 158.99 17097.59 88888.00 2017-08-02 20:30:57.000 214 33774.62 159.05 17097.58 88888.00 2017-08-02 20:30:58.000 214 33774.58 159.05 17097.62 88888.00 2017-08-02 20:30:59.000 214 33774.58 159.06 17097.59 88888.00 2017-08-02 20:31:00.000 214 33774.57 159.07 17097.61 37855.28 2017-08-02 20:31:01.000 214 33774.58 159.08 17097.58 88888.00 2017-08-02 20:31:02.000 214 33774.62 159.09 17097.62 88888.00 2017-08-02 20:31:03.000 214 33774.61 159.03 17097.62 88888.00 2017-08-02 20:31:04.000 214 33774.62 159.03 17097.60 88888.00 2017-08-02 20:31:05.000 214 33774.61 159.00 17097.55 37855.40 2017-08-02 20:31:06.000 214 33774.62 159.02 17097.53 88888.00 2017-08-02 20:31:07.000 214 33774.63 159.05 17097.59 88888.00 2017-08-02 20:31:08.000 214 33774.61 159.04 17097.57 88888.00 2017-08-02 20:31:09.000 214 33774.61 159.04 17097.55 88888.00 2017-08-02 20:31:10.000 214 33774.65 159.05 17097.60 37855.38 2017-08-02 20:31:11.000 214 33774.65 159.05 17097.58 88888.00 2017-08-02 20:31:12.000 214 33774.61 159.00 17097.57 88888.00 2017-08-02 20:31:13.000 214 33774.65 159.02 17097.61 88888.00 2017-08-02 20:31:14.000 214 33774.69 159.01 17097.58 88888.00 2017-08-02 20:31:15.000 214 33774.65 159.02 17097.57 37855.38 2017-08-02 20:31:16.000 214 33774.63 159.03 17097.60 88888.00 2017-08-02 20:31:17.000 214 33774.63 159.07 17097.62 88888.00 2017-08-02 20:31:18.000 214 33774.63 159.04 17097.55 88888.00 2017-08-02 20:31:19.000 214 33774.65 159.00 17097.59 88888.00 2017-08-02 20:31:20.000 214 33774.62 159.01 17097.61 37855.40 2017-08-02 20:31:21.000 214 33774.63 159.03 17097.60 88888.00 2017-08-02 20:31:22.000 214 33774.63 159.09 17097.60 88888.00 2017-08-02 20:31:23.000 214 33774.62 159.06 17097.59 88888.00 2017-08-02 20:31:24.000 214 33774.61 159.06 17097.62 88888.00 2017-08-02 20:31:25.000 214 33774.64 159.07 17097.65 37855.51 2017-08-02 20:31:26.000 214 33774.62 159.07 17097.62 88888.00 2017-08-02 20:31:27.000 214 33774.62 159.06 17097.58 88888.00 2017-08-02 20:31:28.000 214 33774.61 159.03 17097.63 88888.00 2017-08-02 20:31:29.000 214 33774.63 159.04 17097.65 88888.00 2017-08-02 20:31:30.000 214 33774.63 159.05 17097.62 37855.50 2017-08-02 20:31:31.000 214 33774.65 159.11 17097.62 88888.00 2017-08-02 20:31:32.000 214 33774.68 159.11 17097.62 88888.00 2017-08-02 20:31:33.000 214 33774.64 159.06 17097.63 88888.00 2017-08-02 20:31:34.000 214 33774.63 159.09 17097.63 88888.00 2017-08-02 20:31:35.000 214 33774.66 159.09 17097.62 37855.46 2017-08-02 20:31:36.000 214 33774.65 159.05 17097.63 88888.00 2017-08-02 20:31:37.000 214 33774.65 159.04 17097.59 88888.00 2017-08-02 20:31:38.000 214 33774.68 159.09 17097.62 88888.00 2017-08-02 20:31:39.000 214 33774.63 159.10 17097.63 88888.00 2017-08-02 20:31:40.000 214 33774.69 159.10 17097.68 37855.47 2017-08-02 20:31:41.000 214 33774.67 159.11 17097.60 88888.00 2017-08-02 20:31:42.000 214 33774.69 159.13 17097.56 88888.00 2017-08-02 20:31:43.000 214 33774.69 159.14 17097.58 88888.00 2017-08-02 20:31:44.000 214 33774.66 159.17 17097.63 88888.00 2017-08-02 20:31:45.000 214 33774.66 159.14 17097.62 37855.53 2017-08-02 20:31:46.000 214 33774.67 159.12 17097.58 88888.00 2017-08-02 20:31:47.000 214 33774.67 159.12 17097.61 88888.00 2017-08-02 20:31:48.000 214 33774.67 159.10 17097.62 88888.00 2017-08-02 20:31:49.000 214 33774.66 159.12 17097.57 88888.00 2017-08-02 20:31:50.000 214 33774.68 159.14 17097.57 37855.42 2017-08-02 20:31:51.000 214 33774.67 159.13 17097.60 88888.00 2017-08-02 20:31:52.000 214 33774.67 159.12 17097.61 88888.00 2017-08-02 20:31:53.000 214 33774.66 159.08 17097.65 88888.00 2017-08-02 20:31:54.000 214 33774.65 159.04 17097.61 88888.00 2017-08-02 20:31:55.000 214 33774.67 159.09 17097.62 37855.39 2017-08-02 20:31:56.000 214 33774.67 159.11 17097.63 88888.00 2017-08-02 20:31:57.000 214 33774.67 159.09 17097.65 88888.00 2017-08-02 20:31:58.000 214 33774.67 159.10 17097.65 88888.00 2017-08-02 20:31:59.000 214 33774.63 159.12 17097.64 88888.00 2017-08-02 20:32:00.000 214 33774.61 159.12 17097.60 37855.43 2017-08-02 20:32:01.000 214 33774.59 159.08 17097.60 88888.00 2017-08-02 20:32:02.000 214 33774.62 159.10 17097.63 88888.00 2017-08-02 20:32:03.000 214 33774.64 159.14 17097.62 88888.00 2017-08-02 20:32:04.000 214 33774.63 159.11 17097.60 88888.00 2017-08-02 20:32:05.000 214 33774.65 159.13 17097.57 37855.47 2017-08-02 20:32:06.000 214 33774.69 159.12 17097.55 88888.00 2017-08-02 20:32:07.000 214 33774.71 159.13 17097.55 88888.00 2017-08-02 20:32:08.000 214 33774.67 159.13 17097.57 88888.00 2017-08-02 20:32:09.000 214 33774.63 159.13 17097.59 88888.00 2017-08-02 20:32:10.000 214 33774.69 159.12 17097.61 37855.44 2017-08-02 20:32:11.000 214 33774.68 159.14 17097.60 88888.00 2017-08-02 20:32:12.000 214 33774.66 159.09 17097.60 88888.00 2017-08-02 20:32:13.000 214 33774.66 159.06 17097.61 88888.00 2017-08-02 20:32:14.000 214 33774.68 159.11 17097.64 88888.00 2017-08-02 20:32:15.000 214 33774.70 159.10 17097.63 37855.39 2017-08-02 20:32:16.000 214 33774.68 159.11 17097.63 88888.00 2017-08-02 20:32:17.000 214 33774.64 159.18 17097.60 88888.00 2017-08-02 20:32:18.000 214 33774.67 159.18 17097.58 88888.00 2017-08-02 20:32:19.000 214 33774.64 159.13 17097.59 88888.00 2017-08-02 20:32:20.000 214 33774.66 159.11 17097.58 37855.38 2017-08-02 20:32:21.000 214 33774.64 159.09 17097.59 88888.00 2017-08-02 20:32:22.000 214 33774.65 159.09 17097.58 88888.00 2017-08-02 20:32:23.000 214 33774.68 159.08 17097.59 88888.00 2017-08-02 20:32:24.000 214 33774.68 159.11 17097.60 88888.00 2017-08-02 20:32:25.000 214 33774.64 159.11 17097.61 37855.49 2017-08-02 20:32:26.000 214 33774.66 159.12 17097.58 88888.00 2017-08-02 20:32:27.000 214 33774.68 159.14 17097.55 88888.00 2017-08-02 20:32:28.000 214 33774.69 159.15 17097.58 88888.00 2017-08-02 20:32:29.000 214 33774.67 159.16 17097.55 88888.00 2017-08-02 20:32:30.000 214 33774.71 159.14 17097.57 37855.32 2017-08-02 20:32:31.000 214 33774.71 159.15 17097.59 88888.00 2017-08-02 20:32:32.000 214 33774.68 159.10 17097.56 88888.00 2017-08-02 20:32:33.000 214 33774.68 159.09 17097.55 88888.00 2017-08-02 20:32:34.000 214 33774.66 159.11 17097.58 88888.00 2017-08-02 20:32:35.000 214 33774.65 159.12 17097.62 37855.38 2017-08-02 20:32:36.000 214 33774.70 159.09 17097.61 88888.00 2017-08-02 20:32:37.000 214 33774.71 159.09 17097.60 88888.00 2017-08-02 20:32:38.000 214 33774.72 159.13 17097.61 88888.00 2017-08-02 20:32:39.000 214 33774.71 159.14 17097.61 88888.00 2017-08-02 20:32:40.000 214 33774.70 159.16 17097.60 37855.49 2017-08-02 20:32:41.000 214 33774.71 159.15 17097.61 88888.00 2017-08-02 20:32:42.000 214 33774.71 159.15 17097.60 88888.00 2017-08-02 20:32:43.000 214 33774.70 159.16 17097.57 88888.00 2017-08-02 20:32:44.000 214 33774.70 159.15 17097.57 88888.00 2017-08-02 20:32:45.000 214 33774.72 159.16 17097.59 37855.58 2017-08-02 20:32:46.000 214 33774.70 159.15 17097.56 88888.00 2017-08-02 20:32:47.000 214 33774.63 159.19 17097.61 88888.00 2017-08-02 20:32:48.000 214 33774.65 159.19 17097.63 88888.00 2017-08-02 20:32:49.000 214 33774.70 159.22 17097.64 88888.00 2017-08-02 20:32:50.000 214 33774.72 159.24 17097.67 37855.46 2017-08-02 20:32:51.000 214 33774.73 159.23 17097.66 88888.00 2017-08-02 20:32:52.000 214 33774.72 159.24 17097.65 88888.00 2017-08-02 20:32:53.000 214 33774.71 159.21 17097.65 88888.00 2017-08-02 20:32:54.000 214 33774.72 159.22 17097.62 88888.00 2017-08-02 20:32:55.000 214 33774.72 159.23 17097.58 37855.35 2017-08-02 20:32:56.000 214 33774.71 159.21 17097.55 88888.00 2017-08-02 20:32:57.000 214 33774.72 159.21 17097.60 88888.00 2017-08-02 20:32:58.000 214 33774.72 159.20 17097.66 88888.00 2017-08-02 20:32:59.000 214 33774.74 159.25 17097.64 88888.00 2017-08-02 20:33:00.000 214 33774.77 159.27 17097.63 37855.42 2017-08-02 20:33:01.000 214 33774.76 159.25 17097.63 88888.00 2017-08-02 20:33:02.000 214 33774.81 159.27 17097.63 88888.00 2017-08-02 20:33:03.000 214 33774.80 159.28 17097.61 88888.00 2017-08-02 20:33:04.000 214 33774.76 159.24 17097.60 88888.00 2017-08-02 20:33:05.000 214 33774.81 159.23 17097.63 37855.50 2017-08-02 20:33:06.000 214 33774.80 159.28 17097.67 88888.00 2017-08-02 20:33:07.000 214 33774.74 159.27 17097.66 88888.00 2017-08-02 20:33:08.000 214 33774.77 159.24 17097.61 88888.00 2017-08-02 20:33:09.000 214 33774.78 159.24 17097.60 88888.00 2017-08-02 20:33:10.000 214 33774.78 159.26 17097.63 37855.39 2017-08-02 20:33:11.000 214 33774.75 159.23 17097.65 88888.00 2017-08-02 20:33:12.000 214 33774.74 159.22 17097.62 88888.00 2017-08-02 20:33:13.000 214 33774.74 159.23 17097.62 88888.00 2017-08-02 20:33:14.000 214 33774.74 159.24 17097.64 88888.00 2017-08-02 20:33:15.000 214 33774.76 159.19 17097.68 37855.57 2017-08-02 20:33:16.000 214 33774.78 159.21 17097.69 88888.00 2017-08-02 20:33:17.000 214 33774.82 159.24 17097.68 88888.00 2017-08-02 20:33:18.000 214 33774.84 159.23 17097.64 88888.00 2017-08-02 20:33:19.000 214 33774.81 159.24 17097.62 88888.00 2017-08-02 20:33:20.000 214 33774.81 159.21 17097.58 37855.46 2017-08-02 20:33:21.000 214 33774.80 159.20 17097.61 88888.00 2017-08-02 20:33:22.000 214 33774.83 159.23 17097.62 88888.00 2017-08-02 20:33:23.000 214 33774.83 159.23 17097.61 88888.00 2017-08-02 20:33:24.000 214 33774.83 159.19 17097.59 88888.00 2017-08-02 20:33:25.000 214 33774.82 159.21 17097.56 37855.56 2017-08-02 20:33:26.000 214 33774.82 159.23 17097.58 88888.00 2017-08-02 20:33:27.000 214 33774.85 159.21 17097.62 88888.00 2017-08-02 20:33:28.000 214 33774.84 159.17 17097.63 88888.00 2017-08-02 20:33:29.000 214 33774.81 159.15 17097.60 88888.00 2017-08-02 20:33:30.000 214 33774.82 159.18 17097.63 37855.47 2017-08-02 20:33:31.000 214 33774.85 159.16 17097.60 88888.00 2017-08-02 20:33:32.000 214 33774.87 159.13 17097.58 88888.00 2017-08-02 20:33:33.000 214 33774.87 159.11 17097.54 88888.00 2017-08-02 20:33:34.000 214 33774.85 159.13 17097.55 88888.00 2017-08-02 20:33:35.000 214 33774.86 159.11 17097.59 37855.60 2017-08-02 20:33:36.000 214 33774.87 159.10 17097.62 88888.00 2017-08-02 20:33:37.000 214 33774.87 159.13 17097.61 88888.00 2017-08-02 20:33:38.000 214 33774.88 159.11 17097.58 88888.00 2017-08-02 20:33:39.000 214 33774.92 159.15 17097.58 88888.00 2017-08-02 20:33:40.000 214 33774.93 159.14 17097.57 37855.56 2017-08-02 20:33:41.000 214 33774.92 159.13 17097.54 88888.00 2017-08-02 20:33:42.000 214 33774.89 159.12 17097.51 88888.00 2017-08-02 20:33:43.000 214 33774.90 159.11 17097.55 88888.00 2017-08-02 20:33:44.000 214 33774.90 159.06 17097.55 88888.00 2017-08-02 20:33:45.000 214 33774.92 159.07 17097.57 37855.71 2017-08-02 20:33:46.000 214 33774.90 159.10 17097.55 88888.00 2017-08-02 20:33:47.000 214 33774.91 159.09 17097.52 88888.00 2017-08-02 20:33:48.000 214 33774.88 159.06 17097.55 88888.00 2017-08-02 20:33:49.000 214 33774.87 159.09 17097.55 88888.00 2017-08-02 20:33:50.000 214 33774.92 159.06 17097.54 37855.74 2017-08-02 20:33:51.000 214 33774.93 159.01 17097.57 88888.00 2017-08-02 20:33:52.000 214 33774.91 159.02 17097.57 88888.00 2017-08-02 20:33:53.000 214 33774.96 158.99 17097.56 88888.00 2017-08-02 20:33:54.000 214 33774.96 159.02 17097.57 88888.00 2017-08-02 20:33:55.000 214 33774.93 158.99 17097.54 37855.61 2017-08-02 20:33:56.000 214 33774.96 158.97 17097.51 88888.00 2017-08-02 20:33:57.000 214 33774.93 159.00 17097.53 88888.00 2017-08-02 20:33:58.000 214 33774.90 159.02 17097.55 88888.00 2017-08-02 20:33:59.000 214 33774.90 159.05 17097.54 88888.00 2017-08-02 20:34:00.000 214 33774.95 159.05 17097.57 37855.67 2017-08-02 20:34:01.000 214 33774.96 159.00 17097.57 88888.00 2017-08-02 20:34:02.000 214 33774.95 158.98 17097.56 88888.00 2017-08-02 20:34:03.000 214 33774.92 158.97 17097.53 88888.00 2017-08-02 20:34:04.000 214 33774.95 158.96 17097.56 88888.00 2017-08-02 20:34:05.000 214 33774.90 158.97 17097.57 37855.78 2017-08-02 20:34:06.000 214 33774.91 158.98 17097.57 88888.00 2017-08-02 20:34:07.000 214 33774.92 158.95 17097.55 88888.00 2017-08-02 20:34:08.000 214 33774.90 158.86 17097.53 88888.00 2017-08-02 20:34:09.000 214 33774.90 158.86 17097.52 88888.00 2017-08-02 20:34:10.000 214 33774.91 158.91 17097.55 37855.64 2017-08-02 20:34:11.000 214 33774.90 158.89 17097.58 88888.00 2017-08-02 20:34:12.000 214 33774.91 158.87 17097.55 88888.00 2017-08-02 20:34:13.000 214 33774.94 158.92 17097.57 88888.00 2017-08-02 20:34:14.000 214 33774.95 158.91 17097.61 88888.00 2017-08-02 20:34:15.000 214 33774.97 158.92 17097.62 37855.71 2017-08-02 20:34:16.000 214 33774.99 158.92 17097.58 88888.00 2017-08-02 20:34:17.000 214 33775.01 158.88 17097.61 88888.00 2017-08-02 20:34:18.000 214 33775.00 158.89 17097.58 88888.00 2017-08-02 20:34:19.000 214 33775.00 158.96 17097.55 88888.00 2017-08-02 20:34:20.000 214 33775.02 158.99 17097.60 37855.78 2017-08-02 20:34:21.000 214 33775.03 158.97 17097.63 88888.00 2017-08-02 20:34:22.000 214 33775.08 158.95 17097.61 88888.00 2017-08-02 20:34:23.000 214 33775.09 158.97 17097.60 88888.00 2017-08-02 20:34:24.000 214 33775.10 159.00 17097.61 88888.00 2017-08-02 20:34:25.000 214 33775.08 158.97 17097.58 37855.67 2017-08-02 20:34:26.000 214 33775.03 159.00 17097.60 88888.00 2017-08-02 20:34:27.000 214 33775.05 158.99 17097.61 88888.00 2017-08-02 20:34:28.000 214 33775.13 159.01 17097.61 88888.00 2017-08-02 20:34:29.000 214 33775.09 159.01 17097.61 88888.00 2017-08-02 20:34:30.000 214 33775.07 159.00 17097.57 37855.78 2017-08-02 20:34:31.000 214 33775.10 159.05 17097.57 88888.00 2017-08-02 20:34:32.000 214 33775.10 159.03 17097.54 88888.00 2017-08-02 20:34:33.000 214 33775.08 159.06 17097.56 88888.00 2017-08-02 20:34:34.000 214 33775.11 159.05 17097.60 88888.00 2017-08-02 20:34:35.000 214 33775.12 159.01 17097.61 37855.72 2017-08-02 20:34:36.000 214 33775.11 158.99 17097.60 88888.00 2017-08-02 20:34:37.000 214 33775.10 158.99 17097.61 88888.00 2017-08-02 20:34:38.000 214 33775.09 159.03 17097.64 88888.00 2017-08-02 20:34:39.000 214 33775.10 159.04 17097.64 88888.00 2017-08-02 20:34:40.000 214 33775.12 159.05 17097.65 37855.75 2017-08-02 20:34:41.000 214 33775.12 159.06 17097.65 88888.00 2017-08-02 20:34:42.000 214 33775.15 159.05 17097.66 88888.00 2017-08-02 20:34:43.000 214 33775.14 159.04 17097.64 88888.00 2017-08-02 20:34:44.000 214 33775.12 159.08 17097.64 88888.00 2017-08-02 20:34:45.000 214 33775.09 159.05 17097.64 37855.88 2017-08-02 20:34:46.000 214 33775.11 159.05 17097.64 88888.00 2017-08-02 20:34:47.000 214 33775.09 159.07 17097.62 88888.00 2017-08-02 20:34:48.000 214 33775.11 159.05 17097.68 88888.00 2017-08-02 20:34:49.000 214 33775.10 159.06 17097.66 88888.00 2017-08-02 20:34:50.000 214 33775.08 159.01 17097.65 37855.83 2017-08-02 20:34:51.000 214 33775.07 159.01 17097.60 88888.00 2017-08-02 20:34:52.000 214 33775.09 159.01 17097.54 88888.00 2017-08-02 20:34:53.000 214 33775.10 158.99 17097.58 88888.00 2017-08-02 20:34:54.000 214 33775.09 159.01 17097.58 88888.00 2017-08-02 20:34:55.000 214 33775.09 159.01 17097.56 37855.74 2017-08-02 20:34:56.000 214 33775.10 159.02 17097.51 88888.00 2017-08-02 20:34:57.000 214 33775.09 159.04 17097.50 88888.00 2017-08-02 20:34:58.000 214 33775.07 159.03 17097.56 88888.00 2017-08-02 20:34:59.000 214 33775.09 159.04 17097.56 88888.00 2017-08-02 20:35:00.000 214 33775.07 159.04 17097.56 37855.82 2017-08-02 20:35:01.000 214 33775.10 159.03 17097.61 88888.00 2017-08-02 20:35:02.000 214 33775.09 159.00 17097.60 88888.00 2017-08-02 20:35:03.000 214 33775.08 158.97 17097.59 88888.00 2017-08-02 20:35:04.000 214 33775.07 159.02 17097.56 88888.00 2017-08-02 20:35:05.000 214 33775.09 159.05 17097.58 37855.82 2017-08-02 20:35:06.000 214 33775.15 159.08 17097.54 88888.00 2017-08-02 20:35:07.000 214 33775.14 159.03 17097.49 88888.00 2017-08-02 20:35:08.000 214 33775.09 159.04 17097.52 88888.00 2017-08-02 20:35:09.000 214 33775.09 159.03 17097.56 88888.00 2017-08-02 20:35:10.000 214 33775.06 158.99 17097.57 37855.89 2017-08-02 20:35:11.000 214 33775.05 159.03 17097.61 88888.00 2017-08-02 20:35:12.000 214 33775.08 159.04 17097.60 88888.00 2017-08-02 20:35:13.000 214 33775.09 159.03 17097.58 88888.00 2017-08-02 20:35:14.000 214 33775.09 159.00 17097.55 88888.00 2017-08-02 20:35:15.000 214 33775.09 158.99 17097.55 37855.83 2017-08-02 20:35:16.000 214 33775.11 159.03 17097.61 88888.00 2017-08-02 20:35:17.000 214 33775.09 159.06 17097.60 88888.00 2017-08-02 20:35:18.000 214 33775.11 159.04 17097.61 88888.00 2017-08-02 20:35:19.000 214 33775.12 159.05 17097.60 88888.00 2017-08-02 20:35:20.000 214 33775.16 159.06 17097.59 37855.78 2017-08-02 20:35:21.000 214 33775.15 159.05 17097.59 88888.00 2017-08-02 20:35:22.000 214 33775.14 159.04 17097.57 88888.00 2017-08-02 20:35:23.000 214 33775.10 159.05 17097.54 88888.00 2017-08-02 20:35:24.000 214 33775.12 159.06 17097.57 88888.00 2017-08-02 20:35:25.000 214 33775.12 159.04 17097.51 37855.93 2017-08-02 20:35:26.000 214 33775.12 159.05 17097.52 88888.00 2017-08-02 20:35:27.000 214 33775.13 159.08 17097.47 88888.00 2017-08-02 20:35:28.000 214 33775.11 159.05 17097.48 88888.00 2017-08-02 20:35:29.000 214 33775.13 159.07 17097.49 88888.00 2017-08-02 20:35:30.000 214 33775.15 159.06 17097.49 37855.74 2017-08-02 20:35:31.000 214 33775.13 159.08 17097.50 88888.00 2017-08-02 20:35:32.000 214 33775.16 159.06 17097.47 88888.00 2017-08-02 20:35:33.000 214 33775.10 159.01 17097.50 88888.00 2017-08-02 20:35:34.000 214 33775.10 159.05 17097.50 88888.00 2017-08-02 20:35:35.000 214 33775.09 159.09 17097.51 37855.88 2017-08-02 20:35:36.000 214 33775.11 159.10 17097.51 88888.00 2017-08-02 20:35:37.000 214 33775.14 159.10 17097.52 88888.00 2017-08-02 20:35:38.000 214 33775.14 159.10 17097.52 88888.00 2017-08-02 20:35:39.000 214 33775.12 159.06 17097.50 88888.00 2017-08-02 20:35:40.000 214 33775.13 159.06 17097.51 37855.71 2017-08-02 20:35:41.000 214 33775.11 159.08 17097.53 88888.00 2017-08-02 20:35:42.000 214 33775.12 159.07 17097.53 88888.00 2017-08-02 20:35:43.000 214 33775.15 159.07 17097.54 88888.00 2017-08-02 20:35:44.000 214 33775.15 159.09 17097.57 88888.00 2017-08-02 20:35:45.000 214 33775.15 159.10 17097.57 37855.86 2017-08-02 20:35:46.000 214 33775.15 159.09 17097.60 88888.00 2017-08-02 20:35:47.000 214 33775.15 159.13 17097.62 88888.00 2017-08-02 20:35:48.000 214 33775.12 159.15 17097.65 88888.00 2017-08-02 20:35:49.000 214 33775.12 159.09 17097.64 88888.00 2017-08-02 20:35:50.000 214 33775.17 159.12 17097.66 37855.92 2017-08-02 20:35:51.000 214 33775.15 159.14 17097.66 88888.00 2017-08-02 20:35:52.000 214 33775.15 159.17 17097.63 88888.00 2017-08-02 20:35:53.000 214 33775.12 159.15 17097.58 88888.00 2017-08-02 20:35:54.000 214 33775.11 159.13 17097.54 88888.00 2017-08-02 20:35:55.000 214 33775.09 159.13 17097.53 37855.78 2017-08-02 20:35:56.000 214 33775.11 159.13 17097.53 88888.00 2017-08-02 20:35:57.000 214 33775.13 159.14 17097.50 88888.00 2017-08-02 20:35:58.000 214 33775.14 159.14 17097.50 88888.00 2017-08-02 20:35:59.000 214 33775.16 159.13 17097.49 88888.00 2017-08-02 20:36:00.000 214 33775.14 159.14 17097.46 37855.81 2017-08-02 20:36:01.000 214 33775.14 159.15 17097.52 88888.00 2017-08-02 20:36:02.000 214 33775.13 159.14 17097.53 88888.00 2017-08-02 20:36:03.000 214 33775.13 159.16 17097.57 88888.00 2017-08-02 20:36:04.000 214 33775.16 159.14 17097.56 88888.00 2017-08-02 20:36:05.000 214 33775.11 159.15 17097.57 37855.82 2017-08-02 20:36:06.000 214 33775.13 159.18 17097.56 88888.00 2017-08-02 20:36:07.000 214 33775.12 159.17 17097.54 88888.00 2017-08-02 20:36:08.000 214 33775.14 159.17 17097.53 88888.00 2017-08-02 20:36:09.000 214 33775.13 159.19 17097.57 88888.00 2017-08-02 20:36:10.000 214 33775.09 159.20 17097.60 37855.83 2017-08-02 20:36:11.000 214 33775.04 159.17 17097.58 88888.00 2017-08-02 20:36:12.000 214 33775.08 159.19 17097.59 88888.00 2017-08-02 20:36:13.000 214 33775.08 159.19 17097.57 88888.00 2017-08-02 20:36:14.000 214 33775.04 159.20 17097.54 88888.00 2017-08-02 20:36:15.000 214 33775.06 159.19 17097.51 37855.67 2017-08-02 20:36:16.000 214 33775.03 159.18 17097.52 88888.00 2017-08-02 20:36:17.000 214 33775.01 159.17 17097.51 88888.00 2017-08-02 20:36:18.000 214 33774.99 159.20 17097.52 88888.00 2017-08-02 20:36:19.000 214 33775.03 159.18 17097.54 88888.00 2017-08-02 20:36:20.000 214 33775.05 159.22 17097.55 37855.72 2017-08-02 20:36:21.000 214 33775.02 159.22 17097.56 88888.00 2017-08-02 20:36:22.000 214 33775.01 159.18 17097.55 88888.00 2017-08-02 20:36:23.000 214 33774.99 159.23 17097.56 88888.00 2017-08-02 20:36:24.000 214 33774.99 159.26 17097.60 88888.00 2017-08-02 20:36:25.000 214 33774.99 159.25 17097.58 37855.86 2017-08-02 20:36:26.000 214 33774.98 159.22 17097.55 88888.00 2017-08-02 20:36:27.000 214 33774.97 159.18 17097.58 88888.00 2017-08-02 20:36:28.000 214 33774.95 159.18 17097.55 88888.00 2017-08-02 20:36:29.000 214 33774.93 159.20 17097.55 88888.00 2017-08-02 20:36:30.000 214 33774.90 159.22 17097.55 37855.69 2017-08-02 20:36:31.000 214 33774.90 159.19 17097.55 88888.00 2017-08-02 20:36:32.000 214 33774.92 159.22 17097.56 88888.00 2017-08-02 20:36:33.000 214 33774.90 159.24 17097.56 88888.00 2017-08-02 20:36:34.000 214 33774.87 159.24 17097.55 88888.00 2017-08-02 20:36:35.000 214 33774.88 159.22 17097.57 37855.64 2017-08-02 20:36:36.000 214 33774.87 159.22 17097.58 88888.00 2017-08-02 20:36:37.000 214 33774.84 159.24 17097.59 88888.00 2017-08-02 20:36:38.000 214 33774.87 159.20 17097.57 88888.00 2017-08-02 20:36:39.000 214 33774.82 159.18 17097.56 88888.00 2017-08-02 20:36:40.000 214 33774.82 159.24 17097.59 37855.65 2017-08-02 20:36:41.000 214 33774.80 159.25 17097.59 88888.00 2017-08-02 20:36:42.000 214 33774.78 159.22 17097.61 88888.00 2017-08-02 20:36:43.000 214 33774.81 159.25 17097.62 88888.00 2017-08-02 20:36:44.000 214 33774.80 159.22 17097.68 88888.00 2017-08-02 20:36:45.000 214 33774.78 159.21 17097.66 37855.49 2017-08-02 20:36:46.000 214 33774.77 159.24 17097.64 88888.00 2017-08-02 20:36:47.000 214 33774.76 159.26 17097.60 88888.00 2017-08-02 20:36:48.000 214 33774.75 159.26 17097.59 88888.00 2017-08-02 20:36:49.000 214 33774.74 159.27 17097.57 88888.00 2017-08-02 20:36:50.000 214 33774.71 159.28 17097.57 37855.46 2017-08-02 20:36:51.000 214 33774.70 159.25 17097.55 88888.00 2017-08-02 20:36:52.000 214 33774.73 159.26 17097.56 88888.00 2017-08-02 20:36:53.000 214 33774.75 159.27 17097.58 88888.00 2017-08-02 20:36:54.000 214 33774.74 159.25 17097.58 88888.00 2017-08-02 20:36:55.000 214 33774.71 159.28 17097.58 37855.44 2017-08-02 20:36:56.000 214 33774.68 159.28 17097.58 88888.00 2017-08-02 20:36:57.000 214 33774.65 159.28 17097.62 88888.00 2017-08-02 20:36:58.000 214 33774.64 159.29 17097.58 88888.00 2017-08-02 20:36:59.000 214 33774.70 159.33 17097.59 88888.00 2017-08-02 20:37:00.000 214 33774.67 159.33 17097.61 37855.57 2017-08-02 20:37:01.000 214 33774.63 159.31 17097.63 88888.00 2017-08-02 20:37:02.000 214 33774.61 159.31 17097.62 88888.00 2017-08-02 20:37:03.000 214 33774.60 159.31 17097.58 88888.00 2017-08-02 20:37:04.000 214 33774.61 159.31 17097.58 88888.00 2017-08-02 20:37:05.000 214 33774.61 159.29 17097.62 37855.42 2017-08-02 20:37:06.000 214 33774.56 159.29 17097.58 88888.00 2017-08-02 20:37:07.000 214 33774.56 159.29 17097.59 88888.00 2017-08-02 20:37:08.000 214 33774.52 159.28 17097.60 88888.00 2017-08-02 20:37:09.000 214 33774.51 159.29 17097.60 88888.00 2017-08-02 20:37:10.000 214 33774.55 159.27 17097.58 37855.39 2017-08-02 20:37:11.000 214 33774.54 159.31 17097.57 88888.00 2017-08-02 20:37:12.000 214 33774.52 159.34 17097.56 88888.00 2017-08-02 20:37:13.000 214 33774.55 159.35 17097.56 88888.00 2017-08-02 20:37:14.000 214 33774.52 159.33 17097.59 88888.00 2017-08-02 20:37:15.000 214 33774.49 159.29 17097.56 37855.32 2017-08-02 20:37:16.000 214 33774.48 159.33 17097.61 88888.00 2017-08-02 20:37:17.000 214 33774.49 159.33 17097.55 88888.00 2017-08-02 20:37:18.000 214 33774.46 159.33 17097.55 88888.00 2017-08-02 20:37:19.000 214 33774.42 159.33 17097.55 88888.00 2017-08-02 20:37:20.000 214 33774.43 159.31 17097.51 37855.33 2017-08-02 20:37:21.000 214 33774.45 159.28 17097.50 88888.00 2017-08-02 20:37:22.000 214 33774.46 159.32 17097.56 88888.00 2017-08-02 20:37:23.000 214 33774.44 159.29 17097.57 88888.00 2017-08-02 20:37:24.000 214 33774.41 159.29 17097.56 88888.00 2017-08-02 20:37:25.000 214 33774.41 159.29 17097.60 37855.22 2017-08-02 20:37:26.000 214 33774.40 159.33 17097.62 88888.00 2017-08-02 20:37:27.000 214 33774.40 159.32 17097.61 88888.00 2017-08-02 20:37:28.000 214 33774.39 159.33 17097.59 88888.00 2017-08-02 20:37:29.000 214 33774.39 159.33 17097.60 88888.00 2017-08-02 20:37:30.000 214 33774.40 159.29 17097.62 37855.24 2017-08-02 20:37:31.000 214 33774.41 159.31 17097.66 88888.00 2017-08-02 20:37:32.000 214 33774.41 159.34 17097.67 88888.00 2017-08-02 20:37:33.000 214 33774.40 159.32 17097.67 88888.00 2017-08-02 20:37:34.000 214 33774.36 159.35 17097.65 88888.00 2017-08-02 20:37:35.000 214 33774.35 159.36 17097.66 37855.19 2017-08-02 20:37:36.000 214 33774.34 159.35 17097.65 88888.00 2017-08-02 20:37:37.000 214 33774.34 159.36 17097.65 88888.00 2017-08-02 20:37:38.000 214 33774.35 159.34 17097.68 88888.00 2017-08-02 20:37:39.000 214 33774.33 159.34 17097.72 88888.00 2017-08-02 20:37:40.000 214 33774.35 159.39 17097.69 37855.12 2017-08-02 20:37:41.000 214 33774.34 159.34 17097.63 88888.00 2017-08-02 20:37:42.000 214 33774.32 159.34 17097.63 88888.00 2017-08-02 20:37:43.000 214 33774.27 159.29 17097.63 88888.00 2017-08-02 20:37:44.000 214 33774.31 159.32 17097.65 88888.00 2017-08-02 20:37:45.000 214 33774.33 159.35 17097.69 37855.11 2017-08-02 20:37:46.000 214 33774.31 159.38 17097.74 88888.00 2017-08-02 20:37:47.000 214 33774.29 159.40 17097.68 88888.00 2017-08-02 20:37:48.000 214 33774.30 159.39 17097.67 88888.00 2017-08-02 20:37:49.000 214 33774.26 159.34 17097.63 88888.00 2017-08-02 20:37:50.000 214 33774.29 159.31 17097.61 37855.24 2017-08-02 20:37:51.000 214 33774.33 159.34 17097.64 88888.00 2017-08-02 20:37:52.000 214 33774.33 159.30 17097.65 88888.00 2017-08-02 20:37:53.000 214 33774.31 159.32 17097.65 88888.00 2017-08-02 20:37:54.000 214 33774.29 159.30 17097.66 88888.00 2017-08-02 20:37:55.000 214 33774.27 159.30 17097.63 37855.10 2017-08-02 20:37:56.000 214 33774.22 159.23 17097.63 88888.00 2017-08-02 20:37:57.000 214 33774.24 159.23 17097.66 88888.00 2017-08-02 20:37:58.000 214 33774.26 159.26 17097.64 88888.00 2017-08-02 20:37:59.000 214 33774.23 159.31 17097.67 88888.00 2017-08-02 20:38:00.000 214 33774.21 159.29 17097.69 37855.10 2017-08-02 20:38:01.000 214 33774.20 159.23 17097.70 88888.00 2017-08-02 20:38:02.000 214 33774.23 159.19 17097.65 88888.00 2017-08-02 20:38:03.000 214 33774.22 159.20 17097.65 88888.00 2017-08-02 20:38:04.000 214 33774.24 159.24 17097.64 88888.00 2017-08-02 20:38:05.000 214 33774.20 159.26 17097.68 37855.14 2017-08-02 20:38:06.000 214 33774.19 159.30 17097.71 88888.00 2017-08-02 20:38:07.000 214 33774.18 159.28 17097.69 88888.00 2017-08-02 20:38:08.000 214 33774.16 159.29 17097.68 88888.00 2017-08-02 20:38:09.000 214 33774.17 159.27 17097.62 88888.00 2017-08-02 20:38:10.000 214 33774.16 159.32 17097.61 37854.99 2017-08-02 20:38:11.000 214 33774.16 159.30 17097.60 88888.00 2017-08-02 20:38:12.000 214 33774.11 159.30 17097.66 88888.00 2017-08-02 20:38:13.000 214 33774.14 159.30 17097.66 88888.00 2017-08-02 20:38:14.000 214 33774.11 159.29 17097.67 88888.00 2017-08-02 20:38:15.000 214 33774.14 159.26 17097.68 37855.04 2017-08-02 20:38:16.000 214 33774.15 159.29 17097.72 88888.00 2017-08-02 20:38:17.000 214 33774.11 159.28 17097.72 88888.00 2017-08-02 20:38:18.000 214 33774.08 159.28 17097.68 88888.00 2017-08-02 20:38:19.000 214 33774.09 159.29 17097.71 88888.00 2017-08-02 20:38:20.000 214 33774.13 159.25 17097.68 37855.03 2017-08-02 20:38:21.000 214 33774.13 159.23 17097.73 88888.00 2017-08-02 20:38:22.000 214 33774.11 159.24 17097.73 88888.00 2017-08-02 20:38:23.000 214 33774.10 159.27 17097.66 88888.00 2017-08-02 20:38:24.000 214 33774.09 159.26 17097.67 88888.00 2017-08-02 20:38:25.000 214 33774.13 159.26 17097.61 37855.06 2017-08-02 20:38:26.000 214 33774.16 159.22 17097.63 88888.00 2017-08-02 20:38:27.000 214 33774.15 159.19 17097.64 88888.00 2017-08-02 20:38:28.000 214 33774.11 159.21 17097.57 88888.00 2017-08-02 20:38:29.000 214 33774.11 159.24 17097.59 88888.00 2017-08-02 20:38:30.000 214 33774.11 159.25 17097.61 37855.03 2017-08-02 20:38:31.000 214 33774.13 159.24 17097.58 88888.00 2017-08-02 20:38:32.000 214 33774.14 159.26 17097.63 88888.00 2017-08-02 20:38:33.000 214 33774.14 159.29 17097.67 88888.00 2017-08-02 20:38:34.000 214 33774.12 159.29 17097.69 88888.00 2017-08-02 20:38:35.000 214 33774.07 159.25 17097.68 37854.92 2017-08-02 20:38:36.000 214 33774.07 159.24 17097.68 88888.00 2017-08-02 20:38:37.000 214 33774.07 159.19 17097.68 88888.00 2017-08-02 20:38:38.000 214 33774.08 159.19 17097.68 88888.00 2017-08-02 20:38:39.000 214 33774.06 159.17 17097.70 88888.00 2017-08-02 20:38:40.000 214 33774.03 159.16 17097.65 37854.90 2017-08-02 20:38:41.000 214 33774.01 159.17 17097.65 88888.00 2017-08-02 20:38:42.000 214 33774.03 159.16 17097.63 88888.00 2017-08-02 20:38:43.000 214 33774.08 159.16 17097.61 88888.00 2017-08-02 20:38:44.000 214 33774.07 159.16 17097.61 88888.00 2017-08-02 20:38:45.000 214 33774.05 159.13 17097.59 37855.03 2017-08-02 20:38:46.000 214 33774.03 159.13 17097.65 88888.00 2017-08-02 20:38:47.000 214 33774.02 159.13 17097.67 88888.00 2017-08-02 20:38:48.000 214 33774.04 159.14 17097.69 88888.00 2017-08-02 20:38:49.000 214 33774.01 159.13 17097.65 88888.00 2017-08-02 20:38:50.000 214 33774.00 159.14 17097.65 37854.85 2017-08-02 20:38:51.000 214 33773.99 159.13 17097.70 88888.00 2017-08-02 20:38:52.000 214 33774.01 159.15 17097.68 88888.00 2017-08-02 20:38:53.000 214 33774.02 159.14 17097.65 88888.00 2017-08-02 20:38:54.000 214 33774.03 159.10 17097.68 88888.00 2017-08-02 20:38:55.000 214 33774.05 159.08 17097.70 37854.83 2017-08-02 20:38:56.000 214 33774.03 159.06 17097.66 88888.00 2017-08-02 20:38:57.000 214 33773.97 159.05 17097.65 88888.00 2017-08-02 20:38:58.000 214 33773.94 159.07 17097.67 88888.00 2017-08-02 20:38:59.000 214 33773.93 159.06 17097.64 88888.00 2017-08-02 20:39:00.000 214 33773.92 159.09 17097.63 37854.90 2017-08-02 20:39:01.000 214 33773.93 159.16 17097.68 88888.00 2017-08-02 20:39:02.000 214 33773.95 159.16 17097.73 88888.00 2017-08-02 20:39:03.000 214 33773.94 159.13 17097.72 88888.00 2017-08-02 20:39:04.000 214 33773.95 159.12 17097.72 88888.00 2017-08-02 20:39:05.000 214 33773.93 159.10 17097.66 37854.89 2017-08-02 20:39:06.000 214 33773.97 159.11 17097.69 88888.00 2017-08-02 20:39:07.000 214 33773.95 159.08 17097.70 88888.00 2017-08-02 20:39:08.000 214 33773.95 159.04 17097.70 88888.00 2017-08-02 20:39:09.000 214 33773.94 159.07 17097.74 88888.00 2017-08-02 20:39:10.000 214 33773.95 159.10 17097.72 37854.93 2017-08-02 20:39:11.000 214 33773.96 159.06 17097.72 88888.00 2017-08-02 20:39:12.000 214 33773.96 159.08 17097.72 88888.00 2017-08-02 20:39:13.000 214 33773.95 159.07 17097.72 88888.00 2017-08-02 20:39:14.000 214 33773.93 159.08 17097.73 88888.00 2017-08-02 20:39:15.000 214 33773.92 159.07 17097.73 37854.85 2017-08-02 20:39:16.000 214 33773.92 159.05 17097.71 88888.00 2017-08-02 20:39:17.000 214 33773.90 159.09 17097.70 88888.00 2017-08-02 20:39:18.000 214 33773.92 159.10 17097.76 88888.00 2017-08-02 20:39:19.000 214 33773.92 159.10 17097.73 88888.00 2017-08-02 20:39:20.000 214 33773.94 159.09 17097.71 37854.75 2017-08-02 20:39:21.000 214 33773.94 159.05 17097.73 88888.00 2017-08-02 20:39:22.000 214 33773.93 159.08 17097.71 88888.00 2017-08-02 20:39:23.000 214 33773.89 159.07 17097.69 88888.00 2017-08-02 20:39:24.000 214 33773.86 159.12 17097.69 88888.00 2017-08-02 20:39:25.000 214 33773.85 159.11 17097.71 37854.75 2017-08-02 20:39:26.000 214 33773.84 159.08 17097.75 88888.00 2017-08-02 20:39:27.000 214 33773.79 159.05 17097.73 88888.00 2017-08-02 20:39:28.000 214 33773.79 159.06 17097.71 88888.00 2017-08-02 20:39:29.000 214 33773.76 159.03 17097.73 88888.00 2017-08-02 20:39:30.000 214 33773.76 159.04 17097.73 37854.85 2017-08-02 20:39:31.000 214 33773.80 159.04 17097.71 88888.00 2017-08-02 20:39:32.000 214 33773.79 159.04 17097.70 88888.00 2017-08-02 20:39:33.000 214 33773.77 158.98 17097.69 88888.00 2017-08-02 20:39:34.000 214 33773.72 158.99 17097.69 88888.00 2017-08-02 20:39:35.000 214 33773.74 159.00 17097.68 37854.79 2017-08-02 20:39:36.000 214 33773.77 159.02 17097.70 88888.00 2017-08-02 20:39:37.000 214 33773.71 158.98 17097.66 88888.00 2017-08-02 20:39:38.000 214 33773.76 158.96 17097.68 88888.00 2017-08-02 20:39:39.000 214 33773.79 159.00 17097.67 88888.00 2017-08-02 20:39:40.000 214 33773.81 159.01 17097.69 37854.74 2017-08-02 20:39:41.000 214 33773.77 158.97 17097.73 88888.00 2017-08-02 20:39:42.000 214 33773.80 158.94 17097.69 88888.00 2017-08-02 20:39:43.000 214 33773.79 158.99 17097.70 88888.00 2017-08-02 20:39:44.000 214 33773.78 158.99 17097.70 88888.00 2017-08-02 20:39:45.000 214 33773.75 159.00 17097.68 37854.67 2017-08-02 20:39:46.000 214 33773.81 159.00 17097.67 88888.00 2017-08-02 20:39:47.000 214 33773.82 158.97 17097.68 88888.00 2017-08-02 20:39:48.000 214 33773.77 158.94 17097.68 88888.00 2017-08-02 20:39:49.000 214 33773.77 159.00 17097.73 88888.00 2017-08-02 20:39:50.000 214 33773.77 158.97 17097.72 37854.78 2017-08-02 20:39:51.000 214 33773.76 158.98 17097.67 88888.00 2017-08-02 20:39:52.000 214 33773.75 158.97 17097.66 88888.00 2017-08-02 20:39:53.000 214 33773.72 158.98 17097.67 88888.00 2017-08-02 20:39:54.000 214 33773.70 159.02 17097.68 88888.00 2017-08-02 20:39:55.000 214 33773.71 159.04 17097.70 37854.78 2017-08-02 20:39:56.000 214 33773.70 159.04 17097.71 88888.00 2017-08-02 20:39:57.000 214 33773.69 159.09 17097.72 88888.00 2017-08-02 20:39:58.000 214 33773.67 159.05 17097.74 88888.00 2017-08-02 20:39:59.000 214 33773.67 159.06 17097.77 88888.00 2017-08-02 20:40:00.000 214 33773.68 159.06 17097.79 37854.57 2017-08-02 20:40:01.000 214 33773.69 159.06 17097.75 88888.00 2017-08-02 20:40:02.000 214 33773.66 159.08 17097.74 88888.00 2017-08-02 20:40:03.000 214 33773.66 159.04 17097.75 88888.00 2017-08-02 20:40:04.000 214 33773.68 159.05 17097.75 88888.00 2017-08-02 20:40:05.000 214 33773.67 159.04 17097.71 37854.75 2017-08-02 20:40:06.000 214 33773.66 159.05 17097.72 88888.00 2017-08-02 20:40:07.000 214 33773.66 159.07 17097.73 88888.00 2017-08-02 20:40:08.000 214 33773.66 159.05 17097.77 88888.00 2017-08-02 20:40:09.000 214 33773.62 159.04 17097.80 88888.00 2017-08-02 20:40:10.000 214 33773.62 159.07 17097.82 37854.56 2017-08-02 20:40:11.000 214 33773.59 159.09 17097.83 88888.00 2017-08-02 20:40:12.000 214 33773.58 159.07 17097.78 88888.00 2017-08-02 20:40:13.000 214 33773.61 159.04 17097.79 88888.00 2017-08-02 20:40:14.000 214 33773.60 159.05 17097.82 88888.00 2017-08-02 20:40:15.000 214 33773.59 159.02 17097.79 37854.51 2017-08-02 20:40:16.000 214 33773.57 159.02 17097.78 88888.00 2017-08-02 20:40:17.000 214 33773.57 159.04 17097.81 88888.00 2017-08-02 20:40:18.000 214 33773.58 159.04 17097.81 88888.00 2017-08-02 20:40:19.000 214 33773.58 159.06 17097.77 88888.00 2017-08-02 20:40:20.000 214 33773.57 159.04 17097.80 37854.46 2017-08-02 20:40:21.000 214 33773.61 158.99 17097.82 88888.00 2017-08-02 20:40:22.000 214 33773.56 159.02 17097.80 88888.00 2017-08-02 20:40:23.000 214 33773.53 159.08 17097.78 88888.00 2017-08-02 20:40:24.000 214 33773.52 159.09 17097.79 88888.00 2017-08-02 20:40:25.000 214 33773.55 159.05 17097.82 37854.47 2017-08-02 20:40:26.000 214 33773.53 159.06 17097.88 88888.00 2017-08-02 20:40:27.000 214 33773.53 159.09 17097.88 88888.00 2017-08-02 20:40:28.000 214 33773.49 159.08 17097.83 88888.00 2017-08-02 20:40:29.000 214 33773.47 159.07 17097.81 88888.00 2017-08-02 20:40:30.000 214 33773.48 159.10 17097.80 37854.50 2017-08-02 20:40:31.000 214 33773.51 159.11 17097.82 88888.00 2017-08-02 20:40:32.000 214 33773.49 159.12 17097.82 88888.00 2017-08-02 20:40:33.000 214 33773.49 159.09 17097.82 88888.00 2017-08-02 20:40:34.000 214 33773.45 159.12 17097.83 88888.00 2017-08-02 20:40:35.000 214 33773.43 159.13 17097.84 37854.32 2017-08-02 20:40:36.000 214 33773.43 159.15 17097.80 88888.00 2017-08-02 20:40:37.000 214 33773.41 159.14 17097.81 88888.00 2017-08-02 20:40:38.000 214 33773.38 159.16 17097.80 88888.00 2017-08-02 20:40:39.000 214 33773.36 159.16 17097.84 88888.00 2017-08-02 20:40:40.000 214 33773.33 159.16 17097.79 37854.39 2017-08-02 20:40:41.000 214 33773.28 159.15 17097.77 88888.00 2017-08-02 20:40:42.000 214 33773.32 159.13 17097.82 88888.00 2017-08-02 20:40:43.000 214 33773.35 159.12 17097.80 88888.00 2017-08-02 20:40:44.000 214 33773.35 159.13 17097.83 88888.00 2017-08-02 20:40:45.000 214 33773.32 159.15 17097.84 37854.42 2017-08-02 20:40:46.000 214 33773.33 159.16 17097.86 88888.00 2017-08-02 20:40:47.000 214 33773.33 159.18 17097.85 88888.00 2017-08-02 20:40:48.000 214 33773.31 159.17 17097.81 88888.00 2017-08-02 20:40:49.000 214 33773.34 159.21 17097.84 88888.00 2017-08-02 20:40:50.000 214 33773.36 159.20 17097.84 37854.31 2017-08-02 20:40:51.000 214 33773.34 159.18 17097.83 88888.00 2017-08-02 20:40:52.000 214 33773.35 159.20 17097.81 88888.00 2017-08-02 20:40:53.000 214 33773.29 159.20 17097.81 88888.00 2017-08-02 20:40:54.000 214 33773.29 159.23 17097.78 88888.00 2017-08-02 20:40:55.000 214 33773.32 159.21 17097.77 37854.28 2017-08-02 20:40:56.000 214 33773.25 159.22 17097.78 88888.00 2017-08-02 20:40:57.000 214 33773.22 159.23 17097.73 88888.00 2017-08-02 20:40:58.000 214 33773.24 159.26 17097.75 88888.00 2017-08-02 20:40:59.000 214 33773.25 159.30 17097.77 88888.00 2017-08-02 20:41:00.000 214 33773.24 159.30 17097.75 37854.22 2017-08-02 20:41:01.000 214 33773.21 159.29 17097.71 88888.00 2017-08-02 20:41:02.000 214 33773.23 159.24 17097.74 88888.00 2017-08-02 20:41:03.000 214 33773.20 159.22 17097.76 88888.00 2017-08-02 20:41:04.000 214 33773.25 159.26 17097.78 88888.00 2017-08-02 20:41:05.000 214 33773.23 159.26 17097.79 37854.28 2017-08-02 20:41:06.000 214 33773.19 159.27 17097.77 88888.00 2017-08-02 20:41:07.000 214 33773.19 159.25 17097.72 88888.00 2017-08-02 20:41:08.000 214 33773.13 159.25 17097.78 88888.00 2017-08-02 20:41:09.000 214 33773.07 159.25 17097.81 88888.00 2017-08-02 20:41:10.000 214 33773.03 159.24 17097.79 37854.12 2017-08-02 20:41:11.000 214 33773.03 159.28 17097.80 88888.00 2017-08-02 20:41:12.000 214 33773.05 159.31 17097.85 88888.00 2017-08-02 20:41:13.000 214 33773.04 159.34 17097.83 88888.00 2017-08-02 20:41:14.000 214 33773.05 159.35 17097.81 88888.00 2017-08-02 20:41:15.000 214 33773.03 159.37 17097.83 37854.12 2017-08-02 20:41:16.000 214 33773.00 159.33 17097.87 88888.00 2017-08-02 20:41:17.000 214 33773.02 159.35 17097.81 88888.00 2017-08-02 20:41:18.000 214 33772.99 159.31 17097.82 88888.00 2017-08-02 20:41:19.000 214 33772.97 159.31 17097.83 88888.00 2017-08-02 20:41:20.000 214 33772.96 159.34 17097.82 37853.99 2017-08-02 20:41:21.000 214 33772.96 159.37 17097.85 88888.00 2017-08-02 20:41:22.000 214 33772.94 159.40 17097.85 88888.00 2017-08-02 20:41:23.000 214 33772.95 159.38 17097.87 88888.00 2017-08-02 20:41:24.000 214 33772.97 159.38 17097.91 88888.00 2017-08-02 20:41:25.000 214 33772.96 159.41 17097.91 37853.99 2017-08-02 20:41:26.000 214 33772.96 159.44 17097.85 88888.00 2017-08-02 20:41:27.000 214 33772.97 159.47 17097.84 88888.00 2017-08-02 20:41:28.000 214 33772.99 159.43 17097.89 88888.00 2017-08-02 20:41:29.000 214 33772.99 159.40 17097.91 88888.00 2017-08-02 20:41:30.000 214 33772.99 159.40 17097.92 37854.10 2017-08-02 20:41:31.000 214 33772.97 159.38 17097.92 88888.00 2017-08-02 20:41:32.000 214 33772.98 159.39 17097.92 88888.00 2017-08-02 20:41:33.000 214 33772.92 159.41 17097.89 88888.00 2017-08-02 20:41:34.000 214 33772.92 159.45 17097.90 88888.00 2017-08-02 20:41:35.000 214 33772.92 159.44 17097.90 37853.99 2017-08-02 20:41:36.000 214 33772.92 159.41 17097.89 88888.00 2017-08-02 20:41:37.000 214 33772.92 159.40 17097.87 88888.00 2017-08-02 20:41:38.000 214 33772.89 159.41 17097.85 88888.00 2017-08-02 20:41:39.000 214 33772.86 159.40 17097.84 88888.00 2017-08-02 20:41:40.000 214 33772.85 159.40 17097.86 37853.92 2017-08-02 20:41:41.000 214 33772.88 159.39 17097.87 88888.00 2017-08-02 20:41:42.000 214 33772.90 159.38 17097.86 88888.00 2017-08-02 20:41:43.000 214 33772.86 159.40 17097.89 88888.00 2017-08-02 20:41:44.000 214 33772.83 159.41 17097.91 88888.00 2017-08-02 20:41:45.000 214 33772.85 159.38 17097.89 37853.86 2017-08-02 20:41:46.000 214 33772.86 159.39 17097.89 88888.00 2017-08-02 20:41:47.000 214 33772.85 159.40 17097.92 88888.00 2017-08-02 20:41:48.000 214 33772.86 159.45 17097.91 88888.00 2017-08-02 20:41:49.000 214 33772.88 159.44 17097.89 88888.00 2017-08-02 20:41:50.000 214 33772.85 159.43 17097.90 37853.94 2017-08-02 20:41:51.000 214 33772.85 159.45 17097.87 88888.00 2017-08-02 20:41:52.000 214 33772.84 159.46 17097.91 88888.00 2017-08-02 20:41:53.000 214 33772.83 159.50 17097.91 88888.00 2017-08-02 20:41:54.000 214 33772.86 159.50 17097.86 88888.00 2017-08-02 20:41:55.000 214 33772.87 159.50 17097.82 37853.99 2017-08-02 20:41:56.000 214 33772.85 159.48 17097.84 88888.00 2017-08-02 20:41:57.000 214 33772.90 159.51 17097.85 88888.00 2017-08-02 20:41:58.000 214 33772.88 159.50 17097.88 88888.00 2017-08-02 20:41:59.000 214 33772.85 159.48 17097.85 88888.00 2017-08-02 20:42:00.000 214 33772.83 159.50 17097.85 37854.03 2017-08-02 20:42:01.000 214 33772.83 159.49 17097.86 88888.00 2017-08-02 20:42:02.000 214 33772.88 159.50 17097.87 88888.00 2017-08-02 20:42:03.000 214 33772.83 159.54 17097.83 88888.00 2017-08-02 20:42:04.000 214 33772.81 159.53 17097.80 88888.00 2017-08-02 20:42:05.000 214 33772.84 159.50 17097.86 37853.99 2017-08-02 20:42:06.000 214 33772.83 159.51 17097.87 88888.00 2017-08-02 20:42:07.000 214 33772.83 159.50 17097.87 88888.00 2017-08-02 20:42:08.000 214 33772.83 159.51 17097.86 88888.00 2017-08-02 20:42:09.000 214 33772.81 159.51 17097.83 88888.00 2017-08-02 20:42:10.000 214 33772.78 159.54 17097.84 37853.82 2017-08-02 20:42:11.000 214 33772.76 159.57 17097.87 88888.00 2017-08-02 20:42:12.000 214 33772.77 159.56 17097.86 88888.00 2017-08-02 20:42:13.000 214 33772.78 159.59 17097.87 88888.00 2017-08-02 20:42:14.000 214 33772.77 159.60 17097.84 88888.00 2017-08-02 20:42:15.000 214 33772.78 159.60 17097.83 37853.81 2017-08-02 20:42:16.000 214 33772.80 159.59 17097.84 88888.00 2017-08-02 20:42:17.000 214 33772.82 159.55 17097.86 88888.00 2017-08-02 20:42:18.000 214 33772.79 159.57 17097.89 88888.00 2017-08-02 20:42:19.000 214 33772.77 159.65 17097.90 88888.00 2017-08-02 20:42:20.000 214 33772.75 159.65 17097.92 37853.83 2017-08-02 20:42:21.000 214 33772.76 159.64 17097.88 88888.00 2017-08-02 20:42:22.000 214 33772.80 159.60 17097.89 88888.00 2017-08-02 20:42:23.000 214 33772.78 159.57 17097.91 88888.00 2017-08-02 20:42:24.000 214 33772.73 159.58 17097.95 88888.00 2017-08-02 20:42:25.000 214 33772.72 159.56 17097.97 37853.83 2017-08-02 20:42:26.000 214 33772.74 159.57 17097.95 88888.00 2017-08-02 20:42:27.000 214 33772.72 159.56 17097.92 88888.00 2017-08-02 20:42:28.000 214 33772.71 159.57 17097.94 88888.00 2017-08-02 20:42:29.000 214 33772.68 159.53 17097.96 88888.00 2017-08-02 20:42:30.000 214 33772.68 159.52 17097.93 37853.92 2017-08-02 20:42:31.000 214 33772.70 159.55 17097.90 88888.00 2017-08-02 20:42:32.000 214 33772.65 159.59 17097.92 88888.00 2017-08-02 20:42:33.000 214 33772.67 159.55 17097.93 88888.00 2017-08-02 20:42:34.000 214 33772.65 159.58 17097.88 88888.00 2017-08-02 20:42:35.000 214 33772.68 159.59 17097.88 37853.72 2017-08-02 20:42:36.000 214 33772.68 159.61 17097.85 88888.00 2017-08-02 20:42:37.000 214 33772.64 159.56 17097.85 88888.00 2017-08-02 20:42:38.000 214 33772.60 159.52 17097.91 88888.00 2017-08-02 20:42:39.000 214 33772.61 159.53 17097.91 88888.00 2017-08-02 20:42:40.000 214 33772.68 159.53 17097.86 37853.85 2017-08-02 20:42:41.000 214 33772.66 159.56 17097.90 88888.00 2017-08-02 20:42:42.000 214 33772.63 159.52 17097.90 88888.00 2017-08-02 20:42:43.000 214 33772.63 159.54 17097.94 88888.00 2017-08-02 20:42:44.000 214 33772.63 159.53 17097.92 88888.00 2017-08-02 20:42:45.000 214 33772.62 159.53 17097.87 37853.71 2017-08-02 20:42:46.000 214 33772.61 159.54 17097.86 88888.00 2017-08-02 20:42:47.000 214 33772.63 159.54 17097.88 88888.00 2017-08-02 20:42:48.000 214 33772.63 159.56 17097.87 88888.00 2017-08-02 20:42:49.000 214 33772.65 159.54 17097.88 88888.00 2017-08-02 20:42:50.000 214 33772.61 159.56 17097.89 37853.64 2017-08-02 20:42:51.000 214 33772.59 159.55 17097.88 88888.00 2017-08-02 20:42:52.000 214 33772.56 159.55 17097.89 88888.00 2017-08-02 20:42:53.000 214 33772.60 159.56 17097.89 88888.00 2017-08-02 20:42:54.000 214 33772.61 159.57 17097.90 88888.00 2017-08-02 20:42:55.000 214 33772.57 159.58 17097.90 37853.69 2017-08-02 20:42:56.000 214 33772.58 159.56 17097.89 88888.00 2017-08-02 20:42:57.000 214 33772.58 159.59 17097.92 88888.00 2017-08-02 20:42:58.000 214 33772.51 159.61 17097.95 88888.00 2017-08-02 20:42:59.000 214 33772.50 159.59 17097.94 88888.00 2017-08-02 20:43:00.000 214 33772.53 159.60 17097.96 37853.74 2017-08-02 20:43:01.000 214 33772.57 159.63 17097.96 88888.00 2017-08-02 20:43:02.000 214 33772.51 159.63 17097.98 88888.00 2017-08-02 20:43:03.000 214 33772.50 159.67 17097.99 88888.00 2017-08-02 20:43:04.000 214 33772.52 159.66 17097.97 88888.00 2017-08-02 20:43:05.000 214 33772.50 159.64 17097.97 37853.72 2017-08-02 20:43:06.000 214 33772.48 159.65 17097.98 88888.00 2017-08-02 20:43:07.000 214 33772.47 159.69 17097.91 88888.00 2017-08-02 20:43:08.000 214 33772.46 159.68 17097.95 88888.00 2017-08-02 20:43:09.000 214 33772.48 159.64 17097.92 88888.00 2017-08-02 20:43:10.000 214 33772.48 159.65 17097.97 37853.68 2017-08-02 20:43:11.000 214 33772.45 159.65 17097.99 88888.00 2017-08-02 20:43:12.000 214 33772.43 159.63 17097.93 88888.00 2017-08-02 20:43:13.000 214 33772.44 159.62 17097.93 88888.00 2017-08-02 20:43:14.000 214 33772.48 159.64 17097.94 88888.00 2017-08-02 20:43:15.000 214 33772.45 159.60 17097.91 37853.71 2017-08-02 20:43:16.000 214 33772.47 159.61 17097.94 88888.00 2017-08-02 20:43:17.000 214 33772.45 159.62 17097.97 88888.00 2017-08-02 20:43:18.000 214 33772.44 159.66 17098.01 88888.00 2017-08-02 20:43:19.000 214 33772.40 159.63 17097.99 88888.00 2017-08-02 20:43:20.000 214 33772.42 159.62 17097.96 37853.53 2017-08-02 20:43:21.000 214 33772.42 159.58 17098.01 88888.00 2017-08-02 20:43:22.000 214 33772.39 159.57 17098.01 88888.00 2017-08-02 20:43:23.000 214 33772.38 159.58 17097.95 88888.00 2017-08-02 20:43:24.000 214 33772.40 159.58 17097.92 88888.00 2017-08-02 20:43:25.000 214 33772.37 159.61 17097.91 37853.56 2017-08-02 20:43:26.000 214 33772.36 159.61 17097.89 88888.00 2017-08-02 20:43:27.000 214 33772.37 159.57 17097.90 88888.00 2017-08-02 20:43:28.000 214 33772.36 159.59 17097.95 88888.00 2017-08-02 20:43:29.000 214 33772.36 159.58 17097.94 88888.00 2017-08-02 20:43:30.000 214 33772.40 159.57 17097.91 37853.60 2017-08-02 20:43:31.000 214 33772.36 159.54 17097.88 88888.00 2017-08-02 20:43:32.000 214 33772.36 159.58 17097.92 88888.00 2017-08-02 20:43:33.000 214 33772.39 159.60 17097.91 88888.00 2017-08-02 20:43:34.000 214 33772.42 159.59 17097.91 88888.00 2017-08-02 20:43:35.000 214 33772.42 159.56 17097.95 37853.56 2017-08-02 20:43:36.000 214 33772.40 159.58 17097.96 88888.00 2017-08-02 20:43:37.000 214 33772.38 159.55 17097.97 88888.00 2017-08-02 20:43:38.000 214 33772.38 159.51 17097.95 88888.00 2017-08-02 20:43:39.000 214 33772.38 159.50 17097.96 88888.00 2017-08-02 20:43:40.000 214 33772.40 159.49 17097.97 37853.58 2017-08-02 20:43:41.000 214 33772.39 159.51 17097.97 88888.00 2017-08-02 20:43:42.000 214 33772.40 159.54 17097.99 88888.00 2017-08-02 20:43:43.000 214 33772.37 159.51 17097.94 88888.00 2017-08-02 20:43:44.000 214 33772.36 159.52 17097.94 88888.00 2017-08-02 20:43:45.000 214 33772.35 159.54 17097.92 37853.54 2017-08-02 20:43:46.000 214 33772.37 159.52 17097.94 88888.00 2017-08-02 20:43:47.000 214 33772.35 159.54 17097.94 88888.00 2017-08-02 20:43:48.000 214 33772.38 159.51 17097.94 88888.00 2017-08-02 20:43:49.000 214 33772.39 159.49 17097.96 88888.00 2017-08-02 20:43:50.000 214 33772.36 159.49 17098.00 37853.54 2017-08-02 20:43:51.000 214 33772.33 159.44 17097.99 88888.00 2017-08-02 20:43:52.000 214 33772.33 159.46 17097.99 88888.00 2017-08-02 20:43:53.000 214 33772.32 159.43 17097.96 88888.00 2017-08-02 20:43:54.000 214 33772.37 159.45 17097.97 88888.00 2017-08-02 20:43:55.000 214 33772.39 159.44 17098.02 37853.60 2017-08-02 20:43:56.000 214 33772.42 159.44 17098.00 88888.00 2017-08-02 20:43:57.000 214 33772.42 159.46 17097.94 88888.00 2017-08-02 20:43:58.000 214 33772.36 159.46 17097.99 88888.00 2017-08-02 20:43:59.000 214 33772.40 159.44 17098.00 88888.00 2017-08-02 20:44:00.000 214 33772.47 159.38 17097.94 37853.58 2017-08-02 20:44:01.000 214 33772.46 159.38 17097.93 88888.00 2017-08-02 20:44:02.000 214 33772.41 159.39 17097.92 88888.00 2017-08-02 20:44:03.000 214 33772.40 159.44 17097.96 88888.00 2017-08-02 20:44:04.000 214 33772.40 159.45 17098.02 88888.00 2017-08-02 20:44:05.000 214 33772.40 159.44 17098.00 37853.49 2017-08-02 20:44:06.000 214 33772.40 159.43 17098.00 88888.00 2017-08-02 20:44:07.000 214 33772.39 159.44 17098.02 88888.00 2017-08-02 20:44:08.000 214 33772.38 159.43 17098.01 88888.00 2017-08-02 20:44:09.000 214 33772.39 159.43 17098.03 88888.00 2017-08-02 20:44:10.000 214 33772.40 159.47 17098.00 37853.53 2017-08-02 20:44:11.000 214 33772.40 159.41 17097.96 88888.00 2017-08-02 20:44:12.000 214 33772.42 159.43 17097.99 88888.00 2017-08-02 20:44:13.000 214 33772.42 159.48 17097.99 88888.00 2017-08-02 20:44:14.000 214 33772.40 159.47 17097.96 88888.00 2017-08-02 20:44:15.000 214 33772.38 159.44 17097.94 37853.58 2017-08-02 20:44:16.000 214 33772.35 159.43 17097.96 88888.00 2017-08-02 20:44:17.000 214 33772.35 159.46 17097.95 88888.00 2017-08-02 20:44:18.000 214 33772.37 159.49 17097.94 88888.00 2017-08-02 20:44:19.000 214 33772.36 159.49 17097.93 88888.00 2017-08-02 20:44:20.000 214 33772.38 159.51 17097.97 37853.57 2017-08-02 20:44:21.000 214 33772.43 159.49 17097.94 88888.00 2017-08-02 20:44:22.000 214 33772.39 159.47 17097.93 88888.00 2017-08-02 20:44:23.000 214 33772.37 159.46 17097.98 88888.00 2017-08-02 20:44:24.000 214 33772.37 159.45 17097.96 88888.00 2017-08-02 20:44:25.000 214 33772.39 159.41 17097.99 37853.54 2017-08-02 20:44:26.000 214 33772.43 159.40 17097.97 88888.00 2017-08-02 20:44:27.000 214 33772.47 159.44 17097.93 88888.00 2017-08-02 20:44:28.000 214 33772.44 159.41 17097.92 88888.00 2017-08-02 20:44:29.000 214 33772.47 159.38 17097.91 88888.00 2017-08-02 20:44:30.000 214 33772.48 159.38 17097.93 37853.60 2017-08-02 20:44:31.000 214 33772.45 159.40 17097.96 88888.00 2017-08-02 20:44:32.000 214 33772.43 159.37 17097.96 88888.00 2017-08-02 20:44:33.000 214 33772.47 159.36 17097.95 88888.00 2017-08-02 20:44:34.000 214 33772.49 159.36 17097.98 88888.00 2017-08-02 20:44:35.000 214 33772.51 159.34 17097.93 37853.60 2017-08-02 20:44:36.000 214 33772.47 159.31 17097.91 88888.00 2017-08-02 20:44:37.000 214 33772.45 159.37 17097.93 88888.00 2017-08-02 20:44:38.000 214 33772.47 159.37 17097.91 88888.00 2017-08-02 20:44:39.000 214 33772.48 159.35 17097.86 88888.00 2017-08-02 20:44:40.000 214 33772.55 159.34 17097.89 37853.61 2017-08-02 20:44:41.000 214 33772.54 159.30 17097.90 88888.00 2017-08-02 20:44:42.000 214 33772.55 159.32 17097.88 88888.00 2017-08-02 20:44:43.000 214 33772.50 159.32 17097.87 88888.00 2017-08-02 20:44:44.000 214 33772.52 159.37 17097.89 88888.00 2017-08-02 20:44:45.000 214 33772.52 159.33 17097.95 37853.72 2017-08-02 20:44:46.000 214 33772.50 159.32 17097.94 88888.00 2017-08-02 20:44:47.000 214 33772.48 159.31 17097.90 88888.00 2017-08-02 20:44:48.000 214 33772.49 159.28 17097.91 88888.00 2017-08-02 20:44:49.000 214 33772.52 159.26 17097.93 88888.00 2017-08-02 20:44:50.000 214 33772.55 159.28 17097.93 37853.74 2017-08-02 20:44:51.000 214 33772.53 159.26 17097.92 88888.00 2017-08-02 20:44:52.000 214 33772.54 159.28 17097.91 88888.00 2017-08-02 20:44:53.000 214 33772.52 159.30 17097.88 88888.00 2017-08-02 20:44:54.000 214 33772.54 159.33 17097.91 88888.00 2017-08-02 20:44:55.000 214 33772.53 159.37 17097.90 37853.78 2017-08-02 20:44:56.000 214 33772.57 159.38 17097.87 88888.00 2017-08-02 20:44:57.000 214 33772.59 159.37 17097.88 88888.00 2017-08-02 20:44:58.000 214 33772.62 159.35 17097.88 88888.00 2017-08-02 20:44:59.000 214 33772.63 159.35 17097.89 88888.00 2017-08-02 20:45:00.000 214 33772.63 159.35 17097.90 37853.75 2017-08-02 20:45:01.000 214 33772.62 159.32 17097.87 88888.00 2017-08-02 20:45:02.000 214 33772.65 159.36 17097.89 88888.00 2017-08-02 20:45:03.000 214 33772.63 159.33 17097.93 88888.00 2017-08-02 20:45:04.000 214 33772.66 159.30 17097.93 88888.00 2017-08-02 20:45:05.000 214 33772.69 159.27 17097.88 37853.78 2017-08-02 20:45:06.000 214 33772.72 159.27 17097.89 88888.00 2017-08-02 20:45:07.000 214 33772.68 159.28 17097.91 88888.00 2017-08-02 20:45:08.000 214 33772.66 159.28 17097.90 88888.00 2017-08-02 20:45:09.000 214 33772.66 159.27 17097.89 88888.00 2017-08-02 20:45:10.000 214 33772.70 159.30 17097.88 37853.82 2017-08-02 20:45:11.000 214 33772.72 159.34 17097.88 88888.00 2017-08-02 20:45:12.000 214 33772.75 159.32 17097.89 88888.00 2017-08-02 20:45:13.000 214 33772.73 159.29 17097.89 88888.00 2017-08-02 20:45:14.000 214 33772.71 159.28 17097.92 88888.00 2017-08-02 20:45:15.000 214 33772.72 159.30 17097.88 37853.85 2017-08-02 20:45:16.000 214 33772.76 159.32 17097.88 88888.00 2017-08-02 20:45:17.000 214 33772.76 159.28 17097.89 88888.00 2017-08-02 20:45:18.000 214 33772.79 159.24 17097.89 88888.00 2017-08-02 20:45:19.000 214 33772.79 159.23 17097.90 88888.00 2017-08-02 20:45:20.000 214 33772.82 159.23 17097.92 37853.85 2017-08-02 20:45:21.000 214 33772.78 159.25 17097.94 88888.00 2017-08-02 20:45:22.000 214 33772.76 159.29 17097.92 88888.00 2017-08-02 20:45:23.000 214 33772.77 159.24 17097.94 88888.00 2017-08-02 20:45:24.000 214 33772.80 159.23 17097.96 88888.00 2017-08-02 20:45:25.000 214 33772.79 159.21 17097.95 37853.94 2017-08-02 20:45:26.000 214 33772.81 159.23 17097.91 88888.00 2017-08-02 20:45:27.000 214 33772.80 159.27 17097.93 88888.00 2017-08-02 20:45:28.000 214 33772.80 159.28 17097.93 88888.00 2017-08-02 20:45:29.000 214 33772.80 159.28 17097.90 88888.00 2017-08-02 20:45:30.000 214 33772.80 159.26 17097.92 37853.92 2017-08-02 20:45:31.000 214 33772.81 159.25 17097.92 88888.00 2017-08-02 20:45:32.000 214 33772.86 159.28 17097.94 88888.00 2017-08-02 20:45:33.000 214 33772.85 159.27 17097.97 88888.00 2017-08-02 20:45:34.000 214 33772.87 159.29 17097.96 88888.00 2017-08-02 20:45:35.000 214 33772.87 159.27 17097.92 37854.00 2017-08-02 20:45:36.000 214 33772.88 159.27 17097.93 88888.00 2017-08-02 20:45:37.000 214 33772.88 159.26 17097.96 88888.00 2017-08-02 20:45:38.000 214 33772.86 159.31 17097.98 88888.00 2017-08-02 20:45:39.000 214 33772.86 159.26 17097.94 88888.00 2017-08-02 20:45:40.000 214 33772.90 159.25 17097.97 37853.92 2017-08-02 20:45:41.000 214 33772.92 159.25 17097.97 88888.00 2017-08-02 20:45:42.000 214 33772.94 159.25 17097.97 88888.00 2017-08-02 20:45:43.000 214 33772.92 159.23 17097.99 88888.00 2017-08-02 20:45:44.000 214 33772.92 159.20 17097.92 88888.00 2017-08-02 20:45:45.000 214 33772.89 159.17 17097.92 37853.92 2017-08-02 20:45:46.000 214 33772.92 159.18 17097.93 88888.00 2017-08-02 20:45:47.000 214 33772.87 159.19 17097.91 88888.00 2017-08-02 20:45:48.000 214 33772.92 159.21 17097.91 88888.00 2017-08-02 20:45:49.000 214 33772.94 159.22 17097.88 88888.00 2017-08-02 20:45:50.000 214 33772.94 159.17 17097.87 37854.00 2017-08-02 20:45:51.000 214 33772.97 159.14 17097.91 88888.00 2017-08-02 20:45:52.000 214 33772.97 159.16 17097.91 88888.00 2017-08-02 20:45:53.000 214 33772.96 159.20 17097.95 88888.00 2017-08-02 20:45:54.000 214 33772.97 159.20 17097.96 88888.00 2017-08-02 20:45:55.000 214 33772.97 159.26 17097.94 37854.00 2017-08-02 20:45:56.000 214 33772.97 159.27 17097.93 88888.00 2017-08-02 20:45:57.000 214 33773.00 159.24 17097.92 88888.00 2017-08-02 20:45:58.000 214 33772.99 159.22 17097.93 88888.00 2017-08-02 20:45:59.000 214 33773.02 159.21 17097.95 88888.00 2017-08-02 20:46:00.000 214 33773.00 159.26 17097.96 37854.04 2017-08-02 20:46:01.000 214 33772.97 159.24 17097.92 88888.00 2017-08-02 20:46:02.000 214 33772.97 159.26 17097.88 88888.00 2017-08-02 20:46:03.000 214 33772.94 159.25 17097.90 88888.00 2017-08-02 20:46:04.000 214 33772.94 159.26 17097.86 88888.00 2017-08-02 20:46:05.000 214 33772.98 159.21 17097.86 37854.00 2017-08-02 20:46:06.000 214 33772.99 159.22 17097.86 88888.00 2017-08-02 20:46:07.000 214 33772.99 159.20 17097.91 88888.00 2017-08-02 20:46:08.000 214 33772.99 159.13 17097.94 88888.00 2017-08-02 20:46:09.000 214 33773.01 159.11 17097.93 88888.00 2017-08-02 20:46:10.000 214 33773.03 159.11 17097.91 37854.04 2017-08-02 20:46:11.000 214 33773.00 159.11 17097.88 88888.00 2017-08-02 20:46:12.000 214 33772.99 159.14 17097.83 88888.00 2017-08-02 20:46:13.000 214 33773.02 159.14 17097.87 88888.00 2017-08-02 20:46:14.000 214 33773.03 159.16 17097.88 88888.00 2017-08-02 20:46:15.000 214 33773.04 159.15 17097.91 37854.14 2017-08-02 20:46:16.000 214 33773.04 159.16 17097.92 88888.00 2017-08-02 20:46:17.000 214 33773.02 159.18 17097.91 88888.00 2017-08-02 20:46:18.000 214 33773.05 159.16 17097.93 88888.00 2017-08-02 20:46:19.000 214 33773.07 159.15 17097.89 88888.00 2017-08-02 20:46:20.000 214 33773.08 159.13 17097.87 37854.07 2017-08-02 20:46:21.000 214 33773.11 159.13 17097.87 88888.00 2017-08-02 20:46:22.000 214 33773.12 159.12 17097.81 88888.00 2017-08-02 20:46:23.000 214 33773.08 159.13 17097.81 88888.00 2017-08-02 20:46:24.000 214 33773.08 159.16 17097.86 88888.00 2017-08-02 20:46:25.000 214 33773.09 159.13 17097.87 37854.15 2017-08-02 20:46:26.000 214 33773.09 159.10 17097.85 88888.00 2017-08-02 20:46:27.000 214 33773.08 159.12 17097.83 88888.00 2017-08-02 20:46:28.000 214 33773.09 159.13 17097.82 88888.00 2017-08-02 20:46:29.000 214 33773.07 159.10 17097.81 88888.00 2017-08-02 20:46:30.000 214 33773.09 159.14 17097.80 37854.14 2017-08-02 20:46:31.000 214 33773.06 159.12 17097.83 88888.00 2017-08-02 20:46:32.000 214 33773.05 159.15 17097.79 88888.00 2017-08-02 20:46:33.000 214 33773.08 159.15 17097.81 88888.00 2017-08-02 20:46:34.000 214 33773.05 159.16 17097.81 88888.00 2017-08-02 20:46:35.000 214 33773.03 159.16 17097.79 37854.17 2017-08-02 20:46:36.000 214 33773.04 159.17 17097.80 88888.00 2017-08-02 20:46:37.000 214 33773.03 159.18 17097.81 88888.00 2017-08-02 20:46:38.000 214 33773.04 159.17 17097.83 88888.00 2017-08-02 20:46:39.000 214 33773.01 159.17 17097.80 88888.00 2017-08-02 20:46:40.000 214 33773.01 159.21 17097.83 37854.08 2017-08-02 20:46:41.000 214 33773.02 159.17 17097.79 88888.00 2017-08-02 20:46:42.000 214 33773.06 159.16 17097.82 88888.00 2017-08-02 20:46:43.000 214 33773.05 159.14 17097.82 88888.00 2017-08-02 20:46:44.000 214 33773.05 159.13 17097.85 88888.00 2017-08-02 20:46:45.000 214 33773.05 159.11 17097.87 37854.06 2017-08-02 20:46:46.000 214 33773.05 159.12 17097.83 88888.00 2017-08-02 20:46:47.000 214 33773.00 159.09 17097.80 88888.00 2017-08-02 20:46:48.000 214 33773.00 159.09 17097.85 88888.00 2017-08-02 20:46:49.000 214 33773.03 159.11 17097.84 88888.00 2017-08-02 20:46:50.000 214 33773.03 159.12 17097.84 37854.07 2017-08-02 20:46:51.000 214 33773.01 159.17 17097.84 88888.00 2017-08-02 20:46:52.000 214 33773.00 159.19 17097.85 88888.00 2017-08-02 20:46:53.000 214 33772.97 159.22 17097.89 88888.00 2017-08-02 20:46:54.000 214 33772.99 159.18 17097.92 88888.00 2017-08-02 20:46:55.000 214 33773.01 159.19 17097.92 37854.14 2017-08-02 20:46:56.000 214 33773.00 159.19 17097.86 88888.00 2017-08-02 20:46:57.000 214 33772.99 159.16 17097.86 88888.00 2017-08-02 20:46:58.000 214 33772.99 159.10 17097.86 88888.00 2017-08-02 20:46:59.000 214 33772.97 159.05 17097.86 88888.00 2017-08-02 20:47:00.000 214 33772.95 159.07 17097.86 37854.08 2017-08-02 20:47:01.000 214 33772.94 159.13 17097.82 88888.00 2017-08-02 20:47:02.000 214 33772.94 159.09 17097.81 88888.00 2017-08-02 20:47:03.000 214 33772.94 159.07 17097.81 88888.00 2017-08-02 20:47:04.000 214 33772.96 159.07 17097.85 88888.00 2017-08-02 20:47:05.000 214 33772.93 159.06 17097.84 37853.97 2017-08-02 20:47:06.000 214 33772.90 159.03 17097.82 88888.00 2017-08-02 20:47:07.000 214 33772.93 159.05 17097.81 88888.00 2017-08-02 20:47:08.000 214 33772.91 159.09 17097.86 88888.00 2017-08-02 20:47:09.000 214 33772.91 159.07 17097.86 88888.00 2017-08-02 20:47:10.000 214 33772.92 159.10 17097.89 37854.10 2017-08-02 20:47:11.000 214 33772.88 159.10 17097.86 88888.00 2017-08-02 20:47:12.000 214 33772.89 159.08 17097.88 88888.00 2017-08-02 20:47:13.000 214 33772.87 159.10 17097.89 88888.00 2017-08-02 20:47:14.000 214 33772.91 159.10 17097.90 88888.00 2017-08-02 20:47:15.000 214 33772.91 159.11 17097.86 37854.03 2017-08-02 20:47:16.000 214 33772.89 159.06 17097.89 88888.00 2017-08-02 20:47:17.000 214 33772.86 159.08 17097.90 88888.00 2017-08-02 20:47:18.000 214 33772.86 159.08 17097.90 88888.00 2017-08-02 20:47:19.000 214 33772.87 159.05 17097.87 88888.00 2017-08-02 20:47:20.000 214 33772.88 159.07 17097.86 37853.90 2017-08-02 20:47:21.000 214 33772.88 159.06 17097.82 88888.00 2017-08-02 20:47:22.000 214 33772.90 159.09 17097.84 88888.00 2017-08-02 20:47:23.000 214 33772.86 159.10 17097.85 88888.00 2017-08-02 20:47:24.000 214 33772.85 159.15 17097.84 88888.00 2017-08-02 20:47:25.000 214 33772.85 159.18 17097.90 37853.90 2017-08-02 20:47:26.000 214 33772.84 159.15 17097.89 88888.00 2017-08-02 20:47:27.000 214 33772.85 159.14 17097.87 88888.00 2017-08-02 20:47:28.000 214 33772.86 159.17 17097.87 88888.00 2017-08-02 20:47:29.000 214 33772.87 159.22 17097.89 88888.00 2017-08-02 20:47:30.000 214 33772.86 159.22 17097.83 37853.93 2017-08-02 20:47:31.000 214 33772.86 159.21 17097.85 88888.00 2017-08-02 20:47:32.000 214 33772.88 159.24 17097.89 88888.00 2017-08-02 20:47:33.000 214 33772.88 159.25 17097.92 88888.00 2017-08-02 20:47:34.000 214 33772.86 159.25 17097.90 88888.00 2017-08-02 20:47:35.000 214 33772.89 159.26 17097.92 37853.92 2017-08-02 20:47:36.000 214 33772.89 159.27 17097.92 88888.00 2017-08-02 20:47:37.000 214 33772.90 159.30 17097.93 88888.00 2017-08-02 20:47:38.000 214 33772.94 159.31 17097.92 88888.00 2017-08-02 20:47:39.000 214 33772.93 159.25 17097.89 88888.00 2017-08-02 20:47:40.000 214 33772.91 159.25 17097.87 37853.88 2017-08-02 20:47:41.000 214 33772.88 159.27 17097.86 88888.00 2017-08-02 20:47:42.000 214 33772.87 159.25 17097.87 88888.00 2017-08-02 20:47:43.000 214 33772.90 159.20 17097.93 88888.00 2017-08-02 20:47:44.000 214 33772.87 159.18 17097.92 88888.00 2017-08-02 20:47:45.000 214 33772.85 159.16 17097.91 37853.99 2017-08-02 20:47:46.000 214 33772.84 159.12 17097.89 88888.00 2017-08-02 20:47:47.000 214 33772.83 159.14 17097.90 88888.00 2017-08-02 20:47:48.000 214 33772.85 159.20 17097.95 88888.00 2017-08-02 20:47:49.000 214 33772.87 159.23 17097.95 88888.00 2017-08-02 20:47:50.000 214 33772.86 159.20 17097.95 37853.89 2017-08-02 20:47:51.000 214 33772.87 159.19 17097.93 88888.00 2017-08-02 20:47:52.000 214 33772.88 159.21 17097.96 88888.00 2017-08-02 20:47:53.000 214 33772.85 159.22 17097.94 88888.00 2017-08-02 20:47:54.000 214 33772.82 159.23 17097.93 88888.00 2017-08-02 20:47:55.000 214 33772.84 159.21 17097.92 37853.86 2017-08-02 20:47:56.000 214 33772.85 159.26 17097.90 88888.00 2017-08-02 20:47:57.000 214 33772.85 159.27 17097.91 88888.00 2017-08-02 20:47:58.000 214 33772.80 159.28 17097.88 88888.00 2017-08-02 20:47:59.000 214 33772.82 159.31 17097.89 88888.00 2017-08-02 20:48:00.000 214 33772.85 159.34 17097.86 37853.92 2017-08-02 20:48:01.000 214 33772.84 159.34 17097.86 88888.00 2017-08-02 20:48:02.000 214 33772.84 159.36 17097.88 88888.00 2017-08-02 20:48:03.000 214 33772.84 159.37 17097.89 88888.00 2017-08-02 20:48:04.000 214 33772.87 159.36 17097.90 88888.00 2017-08-02 20:48:05.000 214 33772.88 159.37 17097.92 37853.97 2017-08-02 20:48:06.000 214 33772.84 159.34 17097.93 88888.00 2017-08-02 20:48:07.000 214 33772.82 159.34 17097.89 88888.00 2017-08-02 20:48:08.000 214 33772.86 159.38 17097.92 88888.00 2017-08-02 20:48:09.000 214 33772.89 159.36 17097.93 88888.00 2017-08-02 20:48:10.000 214 33772.87 159.36 17097.90 37853.92 2017-08-02 20:48:11.000 214 33772.88 159.37 17097.96 88888.00 2017-08-02 20:48:12.000 214 33772.88 159.41 17097.93 88888.00 2017-08-02 20:48:13.000 214 33772.92 159.39 17097.94 88888.00 2017-08-02 20:48:14.000 214 33772.95 159.39 17097.93 88888.00 2017-08-02 20:48:15.000 214 33772.92 159.37 17097.92 37853.99 2017-08-02 20:48:16.000 214 33772.94 159.37 17097.87 88888.00 2017-08-02 20:48:17.000 214 33772.88 159.38 17097.85 88888.00 2017-08-02 20:48:18.000 214 33772.86 159.39 17097.86 88888.00 2017-08-02 20:48:19.000 214 33772.92 159.36 17097.87 88888.00 2017-08-02 20:48:20.000 214 33772.99 159.39 17097.84 37854.07 2017-08-02 20:48:21.000 214 33772.97 159.43 17097.82 88888.00 2017-08-02 20:48:22.000 214 33772.97 159.45 17097.89 88888.00 2017-08-02 20:48:23.000 214 33772.95 159.46 17097.89 88888.00 2017-08-02 20:48:24.000 214 33772.94 159.49 17097.87 88888.00 2017-08-02 20:48:25.000 214 33773.00 159.49 17097.88 37853.94 2017-08-02 20:48:26.000 214 33773.02 159.51 17097.86 88888.00 2017-08-02 20:48:27.000 214 33773.02 159.48 17097.92 88888.00 2017-08-02 20:48:28.000 214 33773.04 159.45 17097.93 88888.00 2017-08-02 20:48:29.000 214 33773.02 159.47 17097.94 88888.00 2017-08-02 20:48:30.000 214 33773.01 159.47 17097.87 37853.96 2017-08-02 20:48:31.000 214 33773.02 159.41 17097.88 88888.00 2017-08-02 20:48:32.000 214 33773.01 159.41 17097.89 88888.00 2017-08-02 20:48:33.000 214 33773.03 159.42 17097.86 88888.00 2017-08-02 20:48:34.000 214 33773.03 159.47 17097.87 88888.00 2017-08-02 20:48:35.000 214 33772.99 159.46 17097.85 37853.93 2017-08-02 20:48:36.000 214 33772.98 159.44 17097.89 88888.00 2017-08-02 20:48:37.000 214 33773.00 159.43 17097.87 88888.00 2017-08-02 20:48:38.000 214 33773.02 159.45 17097.84 88888.00 2017-08-02 20:48:39.000 214 33773.02 159.49 17097.91 88888.00 2017-08-02 20:48:40.000 214 33773.01 159.52 17097.92 37853.93 2017-08-02 20:48:41.000 214 33772.99 159.50 17097.95 88888.00 2017-08-02 20:48:42.000 214 33772.98 159.48 17097.95 88888.00 2017-08-02 20:48:43.000 214 33773.00 159.50 17097.98 88888.00 2017-08-02 20:48:44.000 214 33773.03 159.49 17097.97 88888.00 2017-08-02 20:48:45.000 214 33773.01 159.47 17097.95 37853.97 2017-08-02 20:48:46.000 214 33773.00 159.48 17098.00 88888.00 2017-08-02 20:48:47.000 214 33773.02 159.53 17098.00 88888.00 2017-08-02 20:48:48.000 214 33773.04 159.57 17098.01 88888.00 2017-08-02 20:48:49.000 214 33773.01 159.55 17097.98 88888.00 2017-08-02 20:48:50.000 214 33773.02 159.51 17097.94 37853.92 2017-08-02 20:48:51.000 214 33773.04 159.47 17097.96 88888.00 2017-08-02 20:48:52.000 214 33773.03 159.44 17097.95 88888.00 2017-08-02 20:48:53.000 214 33773.05 159.46 17097.89 88888.00 2017-08-02 20:48:54.000 214 33773.08 159.47 17097.92 88888.00 2017-08-02 20:48:55.000 214 33773.06 159.47 17097.94 37854.00 2017-08-02 20:48:56.000 214 33773.05 159.48 17097.94 88888.00 2017-08-02 20:48:57.000 214 33773.03 159.51 17097.92 88888.00 2017-08-02 20:48:58.000 214 33773.04 159.50 17097.95 88888.00 2017-08-02 20:48:59.000 214 33773.04 159.51 17097.96 88888.00 2017-08-02 20:49:00.000 214 33773.01 159.48 17097.98 37854.00 2017-08-02 20:49:01.000 214 33773.01 159.45 17098.01 88888.00 2017-08-02 20:49:02.000 214 33772.98 159.45 17097.97 88888.00 2017-08-02 20:49:03.000 214 33772.98 159.44 17097.93 88888.00 2017-08-02 20:49:04.000 214 33773.00 159.47 17097.92 88888.00 2017-08-02 20:49:05.000 214 33773.04 159.46 17097.93 37853.93 2017-08-02 20:49:06.000 214 33773.05 159.44 17097.90 88888.00 2017-08-02 20:49:07.000 214 33773.02 159.42 17097.96 88888.00 2017-08-02 20:49:08.000 214 33773.00 159.45 17097.97 88888.00 2017-08-02 20:49:09.000 214 33773.00 159.47 17097.97 88888.00 2017-08-02 20:49:10.000 214 33773.01 159.47 17097.96 37853.96 2017-08-02 20:49:11.000 214 33772.97 159.48 17097.99 88888.00 2017-08-02 20:49:12.000 214 33772.99 159.46 17097.99 88888.00 2017-08-02 20:49:13.000 214 33773.04 159.44 17097.98 88888.00 2017-08-02 20:49:14.000 214 33773.05 159.45 17097.93 88888.00 2017-08-02 20:49:15.000 214 33773.04 159.44 17097.92 37854.10 2017-08-02 20:49:16.000 214 33773.05 159.45 17097.90 88888.00 2017-08-02 20:49:17.000 214 33772.99 159.46 17097.89 88888.00 2017-08-02 20:49:18.000 214 33773.01 159.43 17097.90 88888.00 2017-08-02 20:49:19.000 214 33773.02 159.40 17097.96 88888.00 2017-08-02 20:49:20.000 214 33773.04 159.37 17097.94 37853.92 2017-08-02 20:49:21.000 214 33773.01 159.39 17097.94 88888.00 2017-08-02 20:49:22.000 214 33773.06 159.39 17097.98 88888.00 2017-08-02 20:49:23.000 214 33773.05 159.39 17098.00 88888.00 2017-08-02 20:49:24.000 214 33773.02 159.42 17098.01 88888.00 2017-08-02 20:49:25.000 214 33773.01 159.44 17097.94 37853.99 2017-08-02 20:49:26.000 214 33773.00 159.39 17097.95 88888.00 2017-08-02 20:49:27.000 214 33772.95 159.39 17097.97 88888.00 2017-08-02 20:49:28.000 214 33772.94 159.36 17097.96 88888.00 2017-08-02 20:49:29.000 214 33772.95 159.37 17097.97 88888.00 2017-08-02 20:49:30.000 214 33772.97 159.39 17098.00 37854.10 2017-08-02 20:49:31.000 214 33772.98 159.36 17098.00 88888.00 2017-08-02 20:49:32.000 214 33773.00 159.36 17097.95 88888.00 2017-08-02 20:49:33.000 214 33773.01 159.36 17097.92 88888.00 2017-08-02 20:49:34.000 214 33773.04 159.36 17097.91 88888.00 2017-08-02 20:49:35.000 214 33772.98 159.39 17097.97 37853.96 2017-08-02 20:49:36.000 214 33772.97 159.41 17097.98 88888.00 2017-08-02 20:49:37.000 214 33772.95 159.39 17097.93 88888.00 2017-08-02 20:49:38.000 214 33772.95 159.37 17097.87 88888.00 2017-08-02 20:49:39.000 214 33772.98 159.39 17097.87 88888.00 2017-08-02 20:49:40.000 214 33772.99 159.37 17097.91 37854.03 2017-08-02 20:49:41.000 214 33773.01 159.39 17097.90 88888.00 2017-08-02 20:49:42.000 214 33773.00 159.39 17097.87 88888.00 2017-08-02 20:49:43.000 214 33773.01 159.38 17097.87 88888.00 2017-08-02 20:49:44.000 214 33773.01 159.34 17097.87 88888.00 2017-08-02 20:49:45.000 214 33772.97 159.38 17097.87 37853.93 2017-08-02 20:49:46.000 214 33772.96 159.36 17097.87 88888.00 2017-08-02 20:49:47.000 214 33773.00 159.37 17097.92 88888.00 2017-08-02 20:49:48.000 214 33773.03 159.40 17097.89 88888.00 2017-08-02 20:49:49.000 214 33772.97 159.40 17097.87 88888.00 2017-08-02 20:49:50.000 214 33772.98 159.36 17097.90 37854.03 2017-08-02 20:49:51.000 214 33773.03 159.41 17097.92 88888.00 2017-08-02 20:49:52.000 214 33773.04 159.43 17097.91 88888.00 2017-08-02 20:49:53.000 214 33773.01 159.41 17097.92 88888.00 2017-08-02 20:49:54.000 214 33773.00 159.39 17097.94 88888.00 2017-08-02 20:49:55.000 214 33773.02 159.34 17097.91 37853.92 2017-08-02 20:49:56.000 214 33773.02 159.32 17097.89 88888.00 2017-08-02 20:49:57.000 214 33773.03 159.35 17097.89 88888.00 2017-08-02 20:49:58.000 214 33773.03 159.35 17097.88 88888.00 2017-08-02 20:49:59.000 214 33773.05 159.36 17097.90 88888.00 2017-08-02 20:50:00.000 214 33773.04 159.36 17097.93 37854.01 2017-08-02 20:50:01.000 214 33773.03 159.33 17097.92 88888.00 2017-08-02 20:50:02.000 214 33773.04 159.30 17097.87 88888.00 2017-08-02 20:50:03.000 214 33773.04 159.32 17097.85 88888.00 2017-08-02 20:50:04.000 214 33773.04 159.36 17097.85 88888.00 2017-08-02 20:50:05.000 214 33773.05 159.35 17097.87 37854.12 2017-08-02 20:50:06.000 214 33773.05 159.33 17097.92 88888.00 2017-08-02 20:50:07.000 214 33773.05 159.34 17097.88 88888.00 2017-08-02 20:50:08.000 214 33773.04 159.32 17097.83 88888.00 2017-08-02 20:50:09.000 214 33773.03 159.39 17097.84 88888.00 2017-08-02 20:50:10.000 214 33773.03 159.41 17097.90 37854.03 2017-08-02 20:50:11.000 214 33773.05 159.40 17097.91 88888.00 2017-08-02 20:50:12.000 214 33773.10 159.38 17097.86 88888.00 2017-08-02 20:50:13.000 214 33773.06 159.36 17097.83 88888.00 2017-08-02 20:50:14.000 214 33773.07 159.38 17097.91 88888.00 2017-08-02 20:50:15.000 214 33773.03 159.38 17097.93 37854.11 2017-08-02 20:50:16.000 214 33773.04 159.37 17097.92 88888.00 2017-08-02 20:50:17.000 214 33773.08 159.36 17097.91 88888.00 2017-08-02 20:50:18.000 214 33773.11 159.34 17097.89 88888.00 2017-08-02 20:50:19.000 214 33773.11 159.34 17097.89 88888.00 2017-08-02 20:50:20.000 214 33773.10 159.36 17097.85 37854.07 2017-08-02 20:50:21.000 214 33773.08 159.36 17097.84 88888.00 2017-08-02 20:50:22.000 214 33773.07 159.36 17097.85 88888.00 2017-08-02 20:50:23.000 214 33773.08 159.37 17097.84 88888.00 2017-08-02 20:50:24.000 214 33773.13 159.40 17097.84 88888.00 2017-08-02 20:50:25.000 214 33773.13 159.37 17097.86 37854.15 2017-08-02 20:50:26.000 214 33773.12 159.37 17097.86 88888.00 2017-08-02 20:50:27.000 214 33773.07 159.36 17097.82 88888.00 2017-08-02 20:50:28.000 214 33773.12 159.37 17097.85 88888.00 2017-08-02 20:50:29.000 214 33773.12 159.40 17097.87 88888.00 2017-08-02 20:50:30.000 214 33773.14 159.38 17097.91 37854.10 2017-08-02 20:50:31.000 214 33773.14 159.32 17097.88 88888.00 2017-08-02 20:50:32.000 214 33773.12 159.33 17097.83 88888.00 2017-08-02 20:50:33.000 214 33773.14 159.37 17097.85 88888.00 2017-08-02 20:50:34.000 214 33773.16 159.42 17097.83 88888.00 2017-08-02 20:50:35.000 214 33773.16 159.42 17097.82 37854.10 2017-08-02 20:50:36.000 214 33773.16 159.41 17097.83 88888.00 2017-08-02 20:50:37.000 214 33773.18 159.40 17097.84 88888.00 2017-08-02 20:50:38.000 214 33773.15 159.44 17097.85 88888.00 2017-08-02 20:50:39.000 214 33773.17 159.44 17097.84 88888.00 2017-08-02 20:50:40.000 214 33773.18 159.42 17097.86 37854.24 2017-08-02 20:50:41.000 214 33773.19 159.43 17097.86 88888.00 2017-08-02 20:50:42.000 214 33773.21 159.44 17097.82 88888.00 2017-08-02 20:50:43.000 214 33773.22 159.47 17097.79 88888.00 2017-08-02 20:50:44.000 214 33773.22 159.50 17097.83 88888.00 2017-08-02 20:50:45.000 214 33773.22 159.45 17097.88 37854.25 2017-08-02 20:50:46.000 214 33773.23 159.45 17097.88 88888.00 2017-08-02 20:50:47.000 214 33773.22 159.43 17097.89 88888.00 2017-08-02 20:50:48.000 214 33773.21 159.39 17097.90 88888.00 2017-08-02 20:50:49.000 214 33773.21 159.41 17097.91 88888.00 2017-08-02 20:50:50.000 214 33773.21 159.41 17097.89 37854.17 2017-08-02 20:50:51.000 214 33773.24 159.40 17097.88 88888.00 2017-08-02 20:50:52.000 214 33773.25 159.41 17097.87 88888.00 2017-08-02 20:50:53.000 214 33773.20 159.38 17097.87 88888.00 2017-08-02 20:50:54.000 214 33773.25 159.37 17097.83 88888.00 2017-08-02 20:50:55.000 214 33773.25 159.39 17097.85 37854.26 2017-08-02 20:50:56.000 214 33773.22 159.45 17097.90 88888.00 2017-08-02 20:50:57.000 214 33773.23 159.47 17097.88 88888.00 2017-08-02 20:50:58.000 214 33773.24 159.44 17097.85 88888.00 2017-08-02 20:50:59.000 214 33773.24 159.42 17097.87 88888.00 2017-08-02 20:51:00.000 214 33773.26 159.38 17097.85 37854.22 2017-08-02 20:51:01.000 214 33773.30 159.36 17097.86 88888.00 2017-08-02 20:51:02.000 214 33773.31 159.33 17097.82 88888.00 2017-08-02 20:51:03.000 214 33773.28 159.34 17097.82 88888.00 2017-08-02 20:51:04.000 214 33773.28 159.36 17097.85 88888.00 2017-08-02 20:51:05.000 214 33773.28 159.34 17097.82 37854.28 2017-08-02 20:51:06.000 214 33773.28 159.32 17097.83 88888.00 2017-08-02 20:51:07.000 214 33773.29 159.30 17097.84 88888.00 2017-08-02 20:51:08.000 214 33773.30 159.30 17097.81 88888.00 2017-08-02 20:51:09.000 214 33773.30 159.33 17097.85 88888.00 2017-08-02 20:51:10.000 214 33773.30 159.31 17097.88 37854.28 2017-08-02 20:51:11.000 214 33773.31 159.34 17097.89 88888.00 2017-08-02 20:51:12.000 214 33773.33 159.36 17097.88 88888.00 2017-08-02 20:51:13.000 214 33773.31 159.34 17097.90 88888.00 2017-08-02 20:51:14.000 214 33773.30 159.30 17097.90 88888.00 2017-08-02 20:51:15.000 214 33773.29 159.30 17097.92 37854.40 2017-08-02 20:51:16.000 214 33773.31 159.32 17097.93 88888.00 2017-08-02 20:51:17.000 214 33773.32 159.28 17097.90 88888.00 2017-08-02 20:51:18.000 214 33773.32 159.29 17097.84 88888.00 2017-08-02 20:51:19.000 214 33773.31 159.25 17097.84 88888.00 2017-08-02 20:51:20.000 214 33773.33 159.25 17097.84 37854.35 2017-08-02 20:51:21.000 214 33773.36 159.25 17097.84 88888.00 2017-08-02 20:51:22.000 214 33773.37 159.24 17097.85 88888.00 2017-08-02 20:51:23.000 214 33773.33 159.25 17097.87 88888.00 2017-08-02 20:51:24.000 214 33773.31 159.23 17097.87 88888.00 2017-08-02 20:51:25.000 214 33773.34 159.23 17097.84 37854.28 2017-08-02 20:51:26.000 214 33773.35 159.24 17097.87 88888.00 2017-08-02 20:51:27.000 214 33773.36 159.21 17097.84 88888.00 2017-08-02 20:51:28.000 214 33773.38 159.18 17097.81 88888.00 2017-08-02 20:51:29.000 214 33773.39 159.23 17097.84 88888.00 2017-08-02 20:51:30.000 214 33773.41 159.18 17097.87 37854.33 2017-08-02 20:51:31.000 214 33773.40 159.15 17097.90 88888.00 2017-08-02 20:51:32.000 214 33773.38 159.21 17097.85 88888.00 2017-08-02 20:51:33.000 214 33773.39 159.29 17097.82 88888.00 2017-08-02 20:51:34.000 214 33773.38 159.31 17097.82 88888.00 2017-08-02 20:51:35.000 214 33773.41 159.29 17097.86 37854.40 2017-08-02 20:51:36.000 214 33773.41 159.27 17097.87 88888.00 2017-08-02 20:51:37.000 214 33773.41 159.23 17097.83 88888.00 2017-08-02 20:51:38.000 214 33773.44 159.24 17097.86 88888.00 2017-08-02 20:51:39.000 214 33773.44 159.26 17097.87 88888.00 2017-08-02 20:51:40.000 214 33773.46 159.26 17097.83 37854.39 2017-08-02 20:51:41.000 214 33773.46 159.25 17097.89 88888.00 2017-08-02 20:51:42.000 214 33773.46 159.26 17097.87 88888.00 2017-08-02 20:51:43.000 214 33773.46 159.29 17097.83 88888.00 2017-08-02 20:51:44.000 214 33773.47 159.29 17097.85 88888.00 2017-08-02 20:51:45.000 214 33773.44 159.28 17097.85 37854.44 2017-08-02 20:51:46.000 214 33773.45 159.27 17097.85 88888.00 2017-08-02 20:51:47.000 214 33773.49 159.25 17097.82 88888.00 2017-08-02 20:51:48.000 214 33773.49 159.25 17097.82 88888.00 2017-08-02 20:51:49.000 214 33773.46 159.25 17097.79 88888.00 2017-08-02 20:51:50.000 214 33773.49 159.24 17097.79 37854.53 2017-08-02 20:51:51.000 214 33773.51 159.19 17097.82 88888.00 2017-08-02 20:51:52.000 214 33773.49 159.13 17097.83 88888.00 2017-08-02 20:51:53.000 214 33773.48 159.14 17097.80 88888.00 2017-08-02 20:51:54.000 214 33773.49 159.17 17097.79 88888.00 2017-08-02 20:51:55.000 214 33773.52 159.17 17097.81 37854.50 2017-08-02 20:51:56.000 214 33773.55 159.12 17097.79 88888.00 2017-08-02 20:51:57.000 214 33773.55 159.13 17097.79 88888.00 2017-08-02 20:51:58.000 214 33773.56 159.17 17097.81 88888.00 2017-08-02 20:51:59.000 214 33773.52 159.14 17097.82 88888.00 2017-08-02 20:52:00.000 214 33773.56 159.11 17097.83 37854.49 2017-08-02 20:52:01.000 214 33773.59 159.13 17097.83 88888.00 2017-08-02 20:52:02.000 214 33773.58 159.15 17097.84 88888.00 2017-08-02 20:52:03.000 214 33773.62 159.18 17097.85 88888.00 2017-08-02 20:52:04.000 214 33773.64 159.18 17097.81 88888.00 2017-08-02 20:52:05.000 214 33773.64 159.15 17097.80 37854.51 2017-08-02 20:52:06.000 214 33773.65 159.17 17097.83 88888.00 2017-08-02 20:52:07.000 214 33773.65 159.13 17097.86 88888.00 2017-08-02 20:52:08.000 214 33773.70 159.12 17097.87 88888.00 2017-08-02 20:52:09.000 214 33773.73 159.12 17097.86 88888.00 2017-08-02 20:52:10.000 214 33773.69 159.18 17097.86 37854.51 2017-08-02 20:52:11.000 214 33773.67 159.18 17097.89 88888.00 2017-08-02 20:52:12.000 214 33773.64 159.19 17097.92 88888.00 2017-08-02 20:52:13.000 214 33773.65 159.18 17097.90 88888.00 2017-08-02 20:52:14.000 214 33773.67 159.18 17097.92 88888.00 2017-08-02 20:52:15.000 214 33773.70 159.18 17097.91 37854.62 2017-08-02 20:52:16.000 214 33773.67 159.17 17097.94 88888.00 2017-08-02 20:52:17.000 214 33773.64 159.16 17098.00 88888.00 2017-08-02 20:52:18.000 214 33773.66 159.11 17097.97 88888.00 2017-08-02 20:52:19.000 214 33773.66 159.11 17097.94 88888.00 2017-08-02 20:52:20.000 214 33773.69 159.11 17097.93 37854.58 2017-08-02 20:52:21.000 214 33773.69 159.13 17097.93 88888.00 2017-08-02 20:52:22.000 214 33773.70 159.12 17097.95 88888.00 2017-08-02 20:52:23.000 214 33773.67 159.11 17097.93 88888.00 2017-08-02 20:52:24.000 214 33773.68 159.07 17097.94 88888.00 2017-08-02 20:52:25.000 214 33773.65 159.06 17097.97 37854.67 2017-08-02 20:52:26.000 214 33773.64 159.07 17097.93 88888.00 2017-08-02 20:52:27.000 214 33773.63 159.08 17097.91 88888.00 2017-08-02 20:52:28.000 214 33773.63 159.09 17097.91 88888.00 2017-08-02 20:52:29.000 214 33773.63 159.09 17097.93 88888.00 2017-08-02 20:52:30.000 214 33773.66 159.10 17097.93 37854.60 2017-08-02 20:52:31.000 214 33773.69 159.06 17097.94 88888.00 2017-08-02 20:52:32.000 214 33773.71 159.03 17097.94 88888.00 2017-08-02 20:52:33.000 214 33773.70 158.97 17097.94 88888.00 2017-08-02 20:52:34.000 214 33773.71 159.04 17097.94 88888.00 2017-08-02 20:52:35.000 214 33773.73 159.03 17097.95 37854.68 2017-08-02 20:52:36.000 214 33773.71 159.02 17097.88 88888.00 2017-08-02 20:52:37.000 214 33773.72 159.03 17097.88 88888.00 2017-08-02 20:52:38.000 214 33773.74 159.06 17097.85 88888.00 2017-08-02 20:52:39.000 214 33773.79 159.04 17097.86 88888.00 2017-08-02 20:52:40.000 214 33773.77 158.97 17097.86 37854.61 2017-08-02 20:52:41.000 214 33773.79 158.95 17097.86 88888.00 2017-08-02 20:52:42.000 214 33773.85 158.94 17097.88 88888.00 2017-08-02 20:52:43.000 214 33773.82 158.96 17097.87 88888.00 2017-08-02 20:52:44.000 214 33773.80 158.96 17097.86 88888.00 2017-08-02 20:52:45.000 214 33773.79 158.93 17097.84 37854.64 2017-08-02 20:52:46.000 214 33773.76 159.00 17097.86 88888.00 2017-08-02 20:52:47.000 214 33773.80 159.06 17097.93 88888.00 2017-08-02 20:52:48.000 214 33773.80 159.07 17097.89 88888.00 2017-08-02 20:52:49.000 214 33773.77 159.02 17097.86 88888.00 2017-08-02 20:52:50.000 214 33773.78 159.00 17097.89 37854.71 2017-08-02 20:52:51.000 214 33773.79 158.97 17097.93 88888.00 2017-08-02 20:52:52.000 214 33773.81 158.99 17097.87 88888.00 2017-08-02 20:52:53.000 214 33773.87 159.01 17097.89 88888.00 2017-08-02 20:52:54.000 214 33773.87 159.00 17097.89 88888.00 2017-08-02 20:52:55.000 214 33773.84 159.01 17097.93 37854.81 2017-08-02 20:52:56.000 214 33773.84 159.01 17097.88 88888.00 2017-08-02 20:52:57.000 214 33773.85 159.01 17097.83 88888.00 2017-08-02 20:52:58.000 214 33773.84 159.00 17097.84 88888.00 2017-08-02 20:52:59.000 214 33773.78 158.96 17097.82 88888.00 2017-08-02 20:53:00.000 214 33773.79 159.00 17097.78 37854.82 2017-08-02 20:53:01.000 214 33773.81 158.99 17097.78 88888.00 2017-08-02 20:53:02.000 214 33773.84 158.99 17097.78 88888.00 2017-08-02 20:53:03.000 214 33773.85 159.00 17097.79 88888.00 2017-08-02 20:53:04.000 214 33773.86 158.98 17097.82 88888.00 2017-08-02 20:53:05.000 214 33773.93 159.00 17097.85 37854.71 2017-08-02 20:53:06.000 214 33773.89 158.98 17097.87 88888.00 2017-08-02 20:53:07.000 214 33773.88 159.00 17097.86 88888.00 2017-08-02 20:53:08.000 214 33773.88 159.01 17097.85 88888.00 2017-08-02 20:53:09.000 214 33773.85 159.02 17097.85 88888.00 2017-08-02 20:53:10.000 214 33773.87 159.03 17097.85 37854.78 2017-08-02 20:53:11.000 214 33773.89 159.01 17097.83 88888.00 2017-08-02 20:53:12.000 214 33773.90 159.00 17097.80 88888.00 2017-08-02 20:53:13.000 214 33773.90 159.05 17097.84 88888.00 2017-08-02 20:53:14.000 214 33773.89 159.11 17097.86 88888.00 2017-08-02 20:53:15.000 214 33773.90 159.11 17097.87 37854.81 2017-08-02 20:53:16.000 214 33773.88 159.07 17097.84 88888.00 2017-08-02 20:53:17.000 214 33773.89 159.03 17097.81 88888.00 2017-08-02 20:53:18.000 214 33773.94 159.02 17097.82 88888.00 2017-08-02 20:53:19.000 214 33773.97 159.00 17097.82 88888.00 2017-08-02 20:53:20.000 214 33774.01 158.99 17097.85 37854.86 2017-08-02 20:53:21.000 214 33774.00 158.98 17097.83 88888.00 2017-08-02 20:53:22.000 214 33773.99 159.02 17097.83 88888.00 2017-08-02 20:53:23.000 214 33773.95 159.06 17097.84 88888.00 2017-08-02 20:53:24.000 214 33773.96 159.09 17097.82 88888.00 2017-08-02 20:53:25.000 214 33773.96 159.03 17097.83 37854.90 2017-08-02 20:53:26.000 214 33773.95 159.01 17097.84 88888.00 2017-08-02 20:53:27.000 214 33773.95 158.99 17097.82 88888.00 2017-08-02 20:53:28.000 214 33773.96 158.97 17097.79 88888.00 2017-08-02 20:53:29.000 214 33774.00 158.94 17097.82 88888.00 2017-08-02 20:53:30.000 214 33773.99 158.95 17097.83 37854.82 2017-08-02 20:53:31.000 214 33773.96 158.93 17097.82 88888.00 2017-08-02 20:53:32.000 214 33773.93 158.93 17097.83 88888.00 2017-08-02 20:53:33.000 214 33773.96 158.95 17097.77 88888.00 2017-08-02 20:53:34.000 214 33773.99 158.92 17097.75 88888.00 2017-08-02 20:53:35.000 214 33774.00 158.94 17097.78 37854.92 2017-08-02 20:53:36.000 214 33773.99 158.96 17097.79 88888.00 2017-08-02 20:53:37.000 214 33774.03 158.99 17097.78 88888.00 2017-08-02 20:53:38.000 214 33774.01 159.02 17097.79 88888.00 2017-08-02 20:53:39.000 214 33774.01 159.00 17097.79 88888.00 2017-08-02 20:53:40.000 214 33774.00 159.00 17097.79 37855.04 2017-08-02 20:53:41.000 214 33774.04 159.00 17097.83 88888.00 2017-08-02 20:53:42.000 214 33774.01 159.04 17097.80 88888.00 2017-08-02 20:53:43.000 214 33774.01 159.04 17097.83 88888.00 2017-08-02 20:53:44.000 214 33774.06 159.04 17097.84 88888.00 2017-08-02 20:53:45.000 214 33774.03 159.01 17097.85 37854.82 2017-08-02 20:53:46.000 214 33774.04 159.04 17097.84 88888.00 2017-08-02 20:53:47.000 214 33774.00 159.10 17097.80 88888.00 2017-08-02 20:53:48.000 214 33773.98 159.09 17097.80 88888.00 2017-08-02 20:53:49.000 214 33774.00 159.05 17097.77 88888.00 2017-08-02 20:53:50.000 214 33774.01 159.02 17097.77 37854.92 2017-08-02 20:53:51.000 214 33774.00 159.04 17097.76 88888.00 2017-08-02 20:53:52.000 214 33773.95 159.04 17097.81 88888.00 2017-08-02 20:53:53.000 214 33773.98 159.03 17097.82 88888.00 2017-08-02 20:53:54.000 214 33774.01 159.03 17097.83 88888.00 2017-08-02 20:53:55.000 214 33774.02 159.04 17097.86 37854.99 2017-08-02 20:53:56.000 214 33774.03 159.00 17097.84 88888.00 2017-08-02 20:53:57.000 214 33774.00 159.03 17097.82 88888.00 2017-08-02 20:53:58.000 214 33773.99 159.05 17097.81 88888.00 2017-08-02 20:53:59.000 214 33773.99 159.05 17097.86 88888.00 2017-08-02 20:54:00.000 214 33774.02 159.07 17097.86 37854.93 2017-08-02 20:54:01.000 214 33774.03 159.07 17097.88 88888.00 2017-08-02 20:54:02.000 214 33774.05 159.10 17097.89 88888.00 2017-08-02 20:54:03.000 214 33774.05 159.07 17097.93 88888.00 2017-08-02 20:54:04.000 214 33774.06 159.09 17097.89 88888.00 2017-08-02 20:54:05.000 214 33774.04 159.07 17097.83 37854.92 2017-08-02 20:54:06.000 214 33774.08 159.05 17097.82 88888.00 2017-08-02 20:54:07.000 214 33774.11 159.03 17097.77 88888.00 2017-08-02 20:54:08.000 214 33774.09 159.01 17097.80 88888.00 2017-08-02 20:54:09.000 214 33774.10 159.02 17097.87 88888.00 2017-08-02 20:54:10.000 214 33774.09 159.03 17097.85 37854.92 2017-08-02 20:54:11.000 214 33774.11 159.04 17097.84 88888.00 2017-08-02 20:54:12.000 214 33774.14 158.99 17097.83 88888.00 2017-08-02 20:54:13.000 214 33774.16 158.98 17097.83 88888.00 2017-08-02 20:54:14.000 214 33774.12 159.02 17097.83 88888.00 2017-08-02 20:54:15.000 214 33774.11 159.06 17097.86 37855.04 2017-08-02 20:54:16.000 214 33774.13 159.02 17097.85 88888.00 2017-08-02 20:54:17.000 214 33774.14 159.04 17097.87 88888.00 2017-08-02 20:54:18.000 214 33774.17 159.04 17097.88 88888.00 2017-08-02 20:54:19.000 214 33774.15 159.05 17097.89 88888.00 2017-08-02 20:54:20.000 214 33774.17 159.06 17097.90 37855.03 2017-08-02 20:54:21.000 214 33774.17 159.06 17097.95 88888.00 2017-08-02 20:54:22.000 214 33774.16 159.06 17097.92 88888.00 2017-08-02 20:54:23.000 214 33774.14 159.05 17097.92 88888.00 2017-08-02 20:54:24.000 214 33774.12 159.03 17097.91 88888.00 2017-08-02 20:54:25.000 214 33774.13 159.03 17097.90 37854.93 2017-08-02 20:54:26.000 214 33774.12 159.06 17097.85 88888.00 2017-08-02 20:54:27.000 214 33774.12 159.04 17097.87 88888.00 2017-08-02 20:54:28.000 214 33774.16 159.04 17097.86 88888.00 2017-08-02 20:54:29.000 214 33774.19 159.02 17097.81 88888.00 2017-08-02 20:54:30.000 214 33774.21 159.01 17097.85 37855.10 2017-08-02 20:54:31.000 214 33774.21 159.06 17097.87 88888.00 2017-08-02 20:54:32.000 214 33774.16 159.07 17097.87 88888.00 2017-08-02 20:54:33.000 214 33774.18 159.09 17097.89 88888.00 2017-08-02 20:54:34.000 214 33774.25 159.09 17097.88 88888.00 2017-08-02 20:54:35.000 214 33774.25 159.05 17097.86 37855.19 2017-08-02 20:54:36.000 214 33774.26 159.09 17097.86 88888.00 2017-08-02 20:54:37.000 214 33774.24 159.10 17097.87 88888.00 2017-08-02 20:54:38.000 214 33774.19 159.11 17097.92 88888.00 2017-08-02 20:54:39.000 214 33774.17 159.07 17097.93 88888.00 2017-08-02 20:54:40.000 214 33774.24 159.09 17097.92 37855.11 2017-08-02 20:54:41.000 214 33774.24 159.10 17097.93 88888.00 2017-08-02 20:54:42.000 214 33774.25 159.13 17097.95 88888.00 2017-08-02 20:54:43.000 214 33774.28 159.15 17097.97 88888.00 2017-08-02 20:54:44.000 214 33774.30 159.12 17097.98 88888.00 2017-08-02 20:54:45.000 214 33774.29 159.13 17097.93 37855.21 2017-08-02 20:54:46.000 214 33774.25 159.10 17097.88 88888.00 2017-08-02 20:54:47.000 214 33774.28 159.08 17097.88 88888.00 2017-08-02 20:54:48.000 214 33774.32 159.08 17097.90 88888.00 2017-08-02 20:54:49.000 214 33774.32 159.10 17097.87 88888.00 2017-08-02 20:54:50.000 214 33774.33 159.13 17097.86 37855.24 2017-08-02 20:54:51.000 214 33774.32 159.14 17097.82 88888.00 2017-08-02 20:54:52.000 214 33774.34 159.11 17097.82 88888.00 2017-08-02 20:54:53.000 214 33774.33 159.07 17097.80 88888.00 2017-08-02 20:54:54.000 214 33774.33 159.06 17097.83 88888.00 2017-08-02 20:54:55.000 214 33774.41 159.11 17097.84 37855.21 2017-08-02 20:54:56.000 214 33774.42 159.07 17097.87 88888.00 2017-08-02 20:54:57.000 214 33774.39 159.09 17097.89 88888.00 2017-08-02 20:54:58.000 214 33774.43 159.09 17097.87 88888.00 2017-08-02 20:54:59.000 214 33774.44 159.09 17097.88 88888.00 2017-08-02 20:55:00.000 214 33774.45 159.08 17097.91 37855.24 2017-08-02 20:55:01.000 214 33774.42 159.12 17097.90 88888.00 2017-08-02 20:55:02.000 214 33774.42 159.12 17097.87 88888.00 2017-08-02 20:55:03.000 214 33774.44 159.14 17097.88 88888.00 2017-08-02 20:55:04.000 214 33774.44 159.14 17097.87 88888.00 2017-08-02 20:55:05.000 214 33774.45 159.13 17097.86 37855.36 2017-08-02 20:55:06.000 214 33774.48 159.11 17097.85 88888.00 2017-08-02 20:55:07.000 214 33774.46 159.09 17097.81 88888.00 2017-08-02 20:55:08.000 214 33774.45 159.11 17097.84 88888.00 2017-08-02 20:55:09.000 214 33774.43 159.12 17097.88 88888.00 2017-08-02 20:55:10.000 214 33774.46 159.14 17097.85 37855.26 2017-08-02 20:55:11.000 214 33774.48 159.15 17097.85 88888.00 2017-08-02 20:55:12.000 214 33774.49 159.13 17097.88 88888.00 2017-08-02 20:55:13.000 214 33774.48 159.09 17097.90 88888.00 2017-08-02 20:55:14.000 214 33774.47 159.08 17097.86 88888.00 2017-08-02 20:55:15.000 214 33774.45 159.09 17097.93 37855.40 2017-08-02 20:55:16.000 214 33774.43 159.12 17097.95 88888.00 2017-08-02 20:55:17.000 214 33774.47 159.09 17097.93 88888.00 2017-08-02 20:55:18.000 214 33774.48 159.10 17097.94 88888.00 2017-08-02 20:55:19.000 214 33774.50 159.09 17097.93 88888.00 2017-08-02 20:55:20.000 214 33774.55 159.09 17097.93 37855.40 2017-08-02 20:55:21.000 214 33774.54 159.05 17097.90 88888.00 2017-08-02 20:55:22.000 214 33774.52 159.01 17097.88 88888.00 2017-08-02 20:55:23.000 214 33774.52 159.05 17097.85 88888.00 2017-08-02 20:55:24.000 214 33774.53 159.04 17097.87 88888.00 2017-08-02 20:55:25.000 214 33774.55 158.99 17097.85 37855.46 2017-08-02 20:55:26.000 214 33774.52 158.94 17097.84 88888.00 2017-08-02 20:55:27.000 214 33774.57 158.94 17097.84 88888.00 2017-08-02 20:55:28.000 214 33774.58 158.97 17097.82 88888.00 2017-08-02 20:55:29.000 214 33774.60 159.00 17097.87 88888.00 2017-08-02 20:55:30.000 214 33774.60 158.97 17097.88 37855.35 2017-08-02 20:55:31.000 214 33774.59 158.97 17097.86 88888.00 2017-08-02 20:55:32.000 214 33774.60 159.00 17097.84 88888.00 2017-08-02 20:55:33.000 214 33774.60 158.92 17097.82 88888.00 2017-08-02 20:55:34.000 214 33774.59 158.90 17097.83 88888.00 2017-08-02 20:55:35.000 214 33774.57 158.90 17097.84 37855.43 2017-08-02 20:55:36.000 214 33774.61 158.92 17097.88 88888.00 2017-08-02 20:55:37.000 214 33774.60 158.91 17097.88 88888.00 2017-08-02 20:55:38.000 214 33774.58 158.94 17097.84 88888.00 2017-08-02 20:55:39.000 214 33774.61 158.92 17097.86 88888.00 2017-08-02 20:55:40.000 214 33774.64 158.91 17097.85 37855.57 2017-08-02 20:55:41.000 214 33774.66 158.91 17097.85 88888.00 2017-08-02 20:55:42.000 214 33774.66 158.90 17097.82 88888.00 2017-08-02 20:55:43.000 214 33774.66 158.91 17097.86 88888.00 2017-08-02 20:55:44.000 214 33774.64 158.92 17097.85 88888.00 2017-08-02 20:55:45.000 214 33774.66 158.96 17097.83 37855.49 2017-08-02 20:55:46.000 214 33774.67 158.96 17097.81 88888.00 2017-08-02 20:55:47.000 214 33774.68 158.94 17097.86 88888.00 2017-08-02 20:55:48.000 214 33774.63 158.96 17097.87 88888.00 2017-08-02 20:55:49.000 214 33774.62 158.97 17097.85 88888.00 2017-08-02 20:55:50.000 214 33774.65 158.90 17097.85 37855.49 2017-08-02 20:55:51.000 214 33774.65 158.89 17097.91 88888.00 2017-08-02 20:55:52.000 214 33774.65 158.95 17097.88 88888.00 2017-08-02 20:55:53.000 214 33774.67 158.94 17097.86 88888.00 2017-08-02 20:55:54.000 214 33774.70 158.89 17097.85 88888.00 2017-08-02 20:55:55.000 214 33774.71 158.86 17097.87 37855.57 2017-08-02 20:55:56.000 214 33774.70 158.87 17097.88 88888.00 2017-08-02 20:55:57.000 214 33774.68 158.92 17097.86 88888.00 2017-08-02 20:55:58.000 214 33774.68 158.91 17097.84 88888.00 2017-08-02 20:55:59.000 214 33774.67 158.90 17097.83 88888.00 2017-08-02 20:56:00.000 214 33774.69 158.89 17097.82 37855.58 2017-08-02 20:56:01.000 214 33774.68 158.92 17097.82 88888.00 2017-08-02 20:56:02.000 214 33774.65 158.92 17097.86 88888.00 2017-08-02 20:56:03.000 214 33774.66 158.99 17097.86 88888.00 2017-08-02 20:56:04.000 214 33774.68 159.01 17097.86 88888.00 2017-08-02 20:56:05.000 214 33774.70 159.02 17097.86 37855.64 2017-08-02 20:56:06.000 214 33774.72 159.06 17097.83 88888.00 2017-08-02 20:56:07.000 214 33774.73 159.06 17097.84 88888.00 2017-08-02 20:56:08.000 214 33774.75 159.04 17097.85 88888.00 2017-08-02 20:56:09.000 214 33774.73 159.00 17097.89 88888.00 2017-08-02 20:56:10.000 214 33774.71 159.01 17097.86 37855.50 2017-08-02 20:56:11.000 214 33774.71 159.05 17097.86 88888.00 2017-08-02 20:56:12.000 214 33774.69 159.04 17097.88 88888.00 2017-08-02 20:56:13.000 214 33774.68 159.04 17097.89 88888.00 2017-08-02 20:56:14.000 214 33774.68 159.06 17097.89 88888.00 2017-08-02 20:56:15.000 214 33774.68 159.06 17097.88 37855.49 2017-08-02 20:56:16.000 214 33774.69 159.06 17097.87 88888.00 2017-08-02 20:56:17.000 214 33774.66 159.08 17097.91 88888.00 2017-08-02 20:56:18.000 214 33774.68 159.08 17097.87 88888.00 2017-08-02 20:56:19.000 214 33774.65 159.04 17097.87 88888.00 2017-08-02 20:56:20.000 214 33774.66 159.05 17097.88 37855.65 2017-08-02 20:56:21.000 214 33774.67 159.01 17097.83 88888.00 2017-08-02 20:56:22.000 214 33774.66 159.04 17097.84 88888.00 2017-08-02 20:56:23.000 214 33774.64 159.01 17097.82 88888.00 2017-08-02 20:56:24.000 214 33774.66 159.02 17097.87 88888.00 2017-08-02 20:56:25.000 214 33774.65 159.02 17097.85 37855.54 2017-08-02 20:56:26.000 214 33774.65 159.07 17097.85 88888.00 2017-08-02 20:56:27.000 214 33774.66 159.08 17097.88 88888.00 2017-08-02 20:56:28.000 214 33774.67 159.05 17097.87 88888.00 2017-08-02 20:56:29.000 214 33774.70 159.03 17097.86 88888.00 2017-08-02 20:56:30.000 214 33774.67 158.98 17097.84 37855.54 2017-08-02 20:56:31.000 214 33774.69 159.00 17097.81 88888.00 2017-08-02 20:56:32.000 214 33774.70 159.00 17097.85 88888.00 2017-08-02 20:56:33.000 214 33774.70 159.02 17097.84 88888.00 2017-08-02 20:56:34.000 214 33774.70 159.01 17097.84 88888.00 2017-08-02 20:56:35.000 214 33774.68 159.03 17097.83 37855.58 2017-08-02 20:56:36.000 214 33774.67 159.03 17097.84 88888.00 2017-08-02 20:56:37.000 214 33774.66 159.00 17097.83 88888.00 2017-08-02 20:56:38.000 214 33774.68 159.04 17097.81 88888.00 2017-08-02 20:56:39.000 214 33774.68 159.04 17097.82 88888.00 2017-08-02 20:56:40.000 214 33774.71 159.03 17097.77 37855.65 2017-08-02 20:56:41.000 214 33774.71 159.02 17097.79 88888.00 2017-08-02 20:56:42.000 214 33774.73 159.05 17097.81 88888.00 2017-08-02 20:56:43.000 214 33774.73 158.99 17097.84 88888.00 2017-08-02 20:56:44.000 214 33774.71 159.00 17097.84 88888.00 2017-08-02 20:56:45.000 214 33774.71 159.00 17097.85 37855.61 2017-08-02 20:56:46.000 214 33774.78 158.98 17097.84 88888.00 2017-08-02 20:56:47.000 214 33774.77 159.01 17097.84 88888.00 2017-08-02 20:56:48.000 214 33774.72 158.99 17097.83 88888.00 2017-08-02 20:56:49.000 214 33774.71 158.96 17097.85 88888.00 2017-08-02 20:56:50.000 214 33774.76 158.95 17097.84 37855.67 2017-08-02 20:56:51.000 214 33774.76 158.93 17097.78 88888.00 2017-08-02 20:56:52.000 214 33774.76 158.95 17097.75 88888.00 2017-08-02 20:56:53.000 214 33774.76 158.98 17097.76 88888.00 2017-08-02 20:56:54.000 214 33774.77 158.98 17097.78 88888.00 2017-08-02 20:56:55.000 214 33774.78 159.01 17097.76 37855.57 2017-08-02 20:56:56.000 214 33774.79 159.00 17097.78 88888.00 2017-08-02 20:56:57.000 214 33774.77 158.91 17097.80 88888.00 2017-08-02 20:56:58.000 214 33774.76 158.93 17097.79 88888.00 2017-08-02 20:56:59.000 214 33774.74 158.93 17097.80 88888.00 2017-08-02 20:57:00.000 214 33774.78 158.89 17097.76 37855.67 2017-08-02 20:57:01.000 214 33774.79 158.91 17097.80 88888.00 2017-08-02 20:57:02.000 214 33774.78 158.95 17097.83 88888.00 2017-08-02 20:57:03.000 214 33774.79 158.98 17097.81 88888.00 2017-08-02 20:57:04.000 214 33774.79 158.97 17097.82 88888.00 2017-08-02 20:57:05.000 214 33774.80 159.01 17097.80 37855.57 2017-08-02 20:57:06.000 214 33774.80 159.02 17097.83 88888.00 2017-08-02 20:57:07.000 214 33774.82 159.02 17097.88 88888.00 2017-08-02 20:57:08.000 214 33774.82 159.03 17097.83 88888.00 2017-08-02 20:57:09.000 214 33774.85 158.99 17097.84 88888.00 2017-08-02 20:57:10.000 214 33774.85 158.98 17097.85 37855.65 2017-08-02 20:57:11.000 214 33774.84 158.99 17097.81 88888.00 2017-08-02 20:57:12.000 214 33774.86 159.00 17097.81 88888.00 2017-08-02 20:57:13.000 214 33774.84 158.99 17097.80 88888.00 2017-08-02 20:57:14.000 214 33774.83 159.02 17097.79 88888.00 2017-08-02 20:57:15.000 214 33774.84 159.01 17097.82 37855.64 2017-08-02 20:57:16.000 214 33774.85 159.00 17097.82 88888.00 2017-08-02 20:57:17.000 214 33774.81 158.99 17097.85 88888.00 2017-08-02 20:57:18.000 214 33774.79 158.99 17097.81 88888.00 2017-08-02 20:57:19.000 214 33774.80 158.94 17097.77 88888.00 2017-08-02 20:57:20.000 214 33774.81 158.95 17097.77 37855.82 2017-08-02 20:57:21.000 214 33774.79 159.00 17097.76 88888.00 2017-08-02 20:57:22.000 214 33774.82 159.04 17097.74 88888.00 2017-08-02 20:57:23.000 214 33774.79 159.01 17097.75 88888.00 2017-08-02 20:57:24.000 214 33774.76 158.99 17097.77 88888.00 2017-08-02 20:57:25.000 214 33774.72 159.00 17097.79 37855.62 2017-08-02 20:57:26.000 214 33774.75 158.97 17097.80 88888.00 2017-08-02 20:57:27.000 214 33774.76 158.98 17097.80 88888.00 2017-08-02 20:57:28.000 214 33774.76 159.00 17097.80 88888.00 2017-08-02 20:57:29.000 214 33774.74 159.01 17097.77 88888.00 2017-08-02 20:57:30.000 214 33774.74 158.97 17097.78 37855.58 2017-08-02 20:57:31.000 214 33774.74 158.96 17097.80 88888.00 2017-08-02 20:57:32.000 214 33774.75 158.97 17097.79 88888.00 2017-08-02 20:57:33.000 214 33774.74 158.96 17097.76 88888.00 2017-08-02 20:57:34.000 214 33774.77 158.96 17097.79 88888.00 2017-08-02 20:57:35.000 214 33774.80 158.96 17097.80 37855.56 2017-08-02 20:57:36.000 214 33774.80 158.92 17097.79 88888.00 2017-08-02 20:57:37.000 214 33774.80 158.90 17097.79 88888.00 2017-08-02 20:57:38.000 214 33774.79 158.95 17097.83 88888.00 2017-08-02 20:57:39.000 214 33774.74 159.01 17097.84 88888.00 2017-08-02 20:57:40.000 214 33774.78 159.00 17097.80 37855.64 2017-08-02 20:57:41.000 214 33774.74 159.01 17097.76 88888.00 2017-08-02 20:57:42.000 214 33774.71 159.01 17097.78 88888.00 2017-08-02 20:57:43.000 214 33774.72 158.99 17097.77 88888.00 2017-08-02 20:57:44.000 214 33774.71 158.99 17097.82 88888.00 2017-08-02 20:57:45.000 214 33774.70 158.97 17097.82 37855.71 2017-08-02 20:57:46.000 214 33774.72 159.00 17097.83 88888.00 2017-08-02 20:57:47.000 214 33774.71 158.98 17097.80 88888.00 2017-08-02 20:57:48.000 214 33774.72 158.98 17097.83 88888.00 2017-08-02 20:57:49.000 214 33774.72 158.97 17097.86 88888.00 2017-08-02 20:57:50.000 214 33774.68 158.95 17097.85 37855.51 2017-08-02 20:57:51.000 214 33774.65 158.96 17097.85 88888.00 2017-08-02 20:57:52.000 214 33774.69 159.00 17097.86 88888.00 2017-08-02 20:57:53.000 214 33774.72 159.01 17097.86 88888.00 2017-08-02 20:57:54.000 214 33774.74 158.98 17097.87 88888.00 2017-08-02 20:57:55.000 214 33774.74 159.00 17097.85 37855.54 2017-08-02 20:57:56.000 214 33774.73 159.04 17097.87 88888.00 2017-08-02 20:57:57.000 214 33774.73 159.08 17097.83 88888.00 2017-08-02 20:57:58.000 214 33774.73 159.05 17097.84 88888.00 2017-08-02 20:57:59.000 214 33774.71 159.03 17097.83 88888.00 2017-08-02 20:58:00.000 214 33774.72 158.99 17097.83 37855.64 2017-08-02 20:58:01.000 214 33774.69 158.99 17097.80 88888.00 2017-08-02 20:58:02.000 214 33774.72 159.01 17097.83 88888.00 2017-08-02 20:58:03.000 214 33774.71 158.95 17097.83 88888.00 2017-08-02 20:58:04.000 214 33774.71 158.94 17097.82 88888.00 2017-08-02 20:58:05.000 214 33774.70 158.96 17097.86 37855.50 2017-08-02 20:58:06.000 214 33774.70 159.00 17097.86 88888.00 2017-08-02 20:58:07.000 214 33774.70 159.02 17097.89 88888.00 2017-08-02 20:58:08.000 214 33774.69 159.05 17097.92 88888.00 2017-08-02 20:58:09.000 214 33774.69 159.04 17097.89 88888.00 2017-08-02 20:58:10.000 214 33774.68 159.00 17097.86 37855.50 2017-08-02 20:58:11.000 214 33774.65 159.03 17097.90 88888.00 2017-08-02 20:58:12.000 214 33774.64 159.08 17097.89 88888.00 2017-08-02 20:58:13.000 214 33774.63 159.05 17097.88 88888.00 2017-08-02 20:58:14.000 214 33774.65 159.03 17097.90 88888.00 2017-08-02 20:58:15.000 214 33774.65 159.02 17097.89 37855.60 2017-08-02 20:58:16.000 214 33774.66 159.02 17097.90 88888.00 2017-08-02 20:58:17.000 214 33774.65 159.05 17097.92 88888.00 2017-08-02 20:58:18.000 214 33774.63 159.05 17097.90 88888.00 2017-08-02 20:58:19.000 214 33774.66 159.06 17097.90 88888.00 2017-08-02 20:58:20.000 214 33774.69 159.04 17097.85 37855.57 2017-08-02 20:58:21.000 214 33774.71 159.00 17097.86 88888.00 2017-08-02 20:58:22.000 214 33774.72 159.03 17097.87 88888.00 2017-08-02 20:58:23.000 214 33774.70 159.02 17097.86 88888.00 2017-08-02 20:58:24.000 214 33774.70 159.04 17097.87 88888.00 2017-08-02 20:58:25.000 214 33774.69 159.04 17097.86 37855.54 2017-08-02 20:58:26.000 214 33774.71 159.04 17097.84 88888.00 2017-08-02 20:58:27.000 214 33774.69 159.02 17097.83 88888.00 2017-08-02 20:58:28.000 214 33774.68 159.00 17097.87 88888.00 2017-08-02 20:58:29.000 214 33774.67 158.99 17097.87 88888.00 2017-08-02 20:58:30.000 214 33774.65 159.01 17097.92 37855.47 2017-08-02 20:58:31.000 214 33774.65 159.03 17097.88 88888.00 2017-08-02 20:58:32.000 214 33774.63 159.06 17097.86 88888.00 2017-08-02 20:58:33.000 214 33774.64 159.05 17097.87 88888.00 2017-08-02 20:58:34.000 214 33774.62 159.10 17097.89 88888.00 2017-08-02 20:58:35.000 214 33774.62 159.12 17097.92 37855.39 2017-08-02 20:58:36.000 214 33774.59 159.14 17097.96 88888.00 2017-08-02 20:58:37.000 214 33774.60 159.11 17097.98 88888.00 2017-08-02 20:58:38.000 214 33774.60 159.15 17097.95 88888.00 2017-08-02 20:58:39.000 214 33774.60 159.20 17097.91 88888.00 2017-08-02 20:58:40.000 214 33774.61 159.19 17097.95 37855.54 2017-08-02 20:58:41.000 214 33774.58 159.17 17097.94 88888.00 2017-08-02 20:58:42.000 214 33774.58 159.17 17097.93 88888.00 2017-08-02 20:58:43.000 214 33774.57 159.17 17097.97 88888.00 2017-08-02 20:58:44.000 214 33774.57 159.13 17097.95 88888.00 2017-08-02 20:58:45.000 214 33774.59 159.17 17097.94 37855.49 2017-08-02 20:58:46.000 214 33774.61 159.15 17097.94 88888.00 2017-08-02 20:58:47.000 214 33774.60 159.16 17097.92 88888.00 2017-08-02 20:58:48.000 214 33774.57 159.15 17097.94 88888.00 2017-08-02 20:58:49.000 214 33774.56 159.15 17097.97 88888.00 2017-08-02 20:58:50.000 214 33774.54 159.12 17097.99 37855.49 2017-08-02 20:58:51.000 214 33774.56 159.12 17097.98 88888.00 2017-08-02 20:58:52.000 214 33774.56 159.14 17097.93 88888.00 2017-08-02 20:58:53.000 214 33774.56 159.17 17097.94 88888.00 2017-08-02 20:58:54.000 214 33774.52 159.16 17097.94 88888.00 2017-08-02 20:58:55.000 214 33774.51 159.17 17097.96 37855.57 2017-08-02 20:58:56.000 214 33774.49 159.19 17097.97 88888.00 2017-08-02 20:58:57.000 214 33774.48 159.23 17098.00 88888.00 2017-08-02 20:58:58.000 214 33774.49 159.23 17098.00 88888.00 2017-08-02 20:58:59.000 214 33774.48 159.25 17097.99 88888.00 2017-08-02 20:59:00.000 214 33774.48 159.23 17098.01 37855.49 2017-08-02 20:59:01.000 214 33774.48 159.28 17098.03 88888.00 2017-08-02 20:59:02.000 214 33774.46 159.28 17098.01 88888.00 2017-08-02 20:59:03.000 214 33774.48 159.27 17098.05 88888.00 2017-08-02 20:59:04.000 214 33774.46 159.26 17098.05 88888.00 2017-08-02 20:59:05.000 214 33774.45 159.23 17098.02 37855.38 2017-08-02 20:59:06.000 214 33774.45 159.27 17097.99 88888.00 2017-08-02 20:59:07.000 214 33774.45 159.30 17098.00 88888.00 2017-08-02 20:59:08.000 214 33774.46 159.30 17097.96 88888.00 2017-08-02 20:59:09.000 214 33774.43 159.27 17097.95 88888.00 2017-08-02 20:59:10.000 214 33774.42 159.31 17097.99 37855.40 2017-08-02 20:59:11.000 214 33774.44 159.31 17097.95 88888.00 2017-08-02 20:59:12.000 214 33774.44 159.31 17097.97 88888.00 2017-08-02 20:59:13.000 214 33774.42 159.36 17097.97 88888.00 2017-08-02 20:59:14.000 214 33774.41 159.32 17097.94 88888.00 2017-08-02 20:59:15.000 214 33774.42 159.31 17097.93 37855.33 2017-08-02 20:59:16.000 214 33774.39 159.33 17097.97 88888.00 2017-08-02 20:59:17.000 214 33774.36 159.33 17097.97 88888.00 2017-08-02 20:59:18.000 214 33774.35 159.36 17097.96 88888.00 2017-08-02 20:59:19.000 214 33774.38 159.34 17097.92 88888.00 2017-08-02 20:59:20.000 214 33774.37 159.33 17097.95 37855.39 2017-08-02 20:59:21.000 214 33774.38 159.32 17097.95 88888.00 2017-08-02 20:59:22.000 214 33774.38 159.29 17097.96 88888.00 2017-08-02 20:59:23.000 214 33774.36 159.28 17097.94 88888.00 2017-08-02 20:59:24.000 214 33774.36 159.33 17097.91 88888.00 2017-08-02 20:59:25.000 214 33774.38 159.36 17097.89 37855.31 2017-08-02 20:59:26.000 214 33774.39 159.33 17097.90 88888.00 2017-08-02 20:59:27.000 214 33774.41 159.33 17097.92 88888.00 2017-08-02 20:59:28.000 214 33774.37 159.32 17097.95 88888.00 2017-08-02 20:59:29.000 214 33774.36 159.32 17097.93 88888.00 2017-08-02 20:59:30.000 214 33774.37 159.35 17097.93 37855.29 2017-08-02 20:59:31.000 214 33774.35 159.31 17097.92 88888.00 2017-08-02 20:59:32.000 214 33774.33 159.31 17097.97 88888.00 2017-08-02 20:59:33.000 214 33774.32 159.33 17097.97 88888.00 2017-08-02 20:59:34.000 214 33774.33 159.37 17097.97 88888.00 2017-08-02 20:59:35.000 214 33774.31 159.36 17097.99 37855.18 2017-08-02 20:59:36.000 214 33774.28 159.33 17097.94 88888.00 2017-08-02 20:59:37.000 214 33774.30 159.35 17097.94 88888.00 2017-08-02 20:59:38.000 214 33774.24 159.36 17097.96 88888.00 2017-08-02 20:59:39.000 214 33774.23 159.31 17097.94 88888.00 2017-08-02 20:59:40.000 214 33774.27 159.34 17097.95 37855.25 2017-08-02 20:59:41.000 214 33774.26 159.36 17097.93 88888.00 2017-08-02 20:59:42.000 214 33774.22 159.35 17097.95 88888.00 2017-08-02 20:59:43.000 214 33774.18 159.34 17097.97 88888.00 2017-08-02 20:59:44.000 214 33774.24 159.38 17097.94 88888.00 2017-08-02 20:59:45.000 214 33774.24 159.39 17097.97 37855.17 2017-08-02 20:59:46.000 214 33774.25 159.39 17097.91 88888.00 2017-08-02 20:59:47.000 214 33774.23 159.40 17097.91 88888.00 2017-08-02 20:59:48.000 214 33774.21 159.40 17097.98 88888.00 2017-08-02 20:59:49.000 214 33774.17 159.35 17097.96 88888.00 2017-08-02 20:59:50.000 214 33774.18 159.32 17097.98 37855.12 2017-08-02 20:59:51.000 214 33774.19 159.36 17097.96 88888.00 2017-08-02 20:59:52.000 214 33774.21 159.38 17097.97 88888.00 2017-08-02 20:59:53.000 214 33774.21 159.37 17098.00 88888.00 2017-08-02 20:59:54.000 214 33774.18 159.35 17097.97 88888.00 2017-08-02 20:59:55.000 214 33774.18 159.39 17098.01 37855.21 2017-08-02 20:59:56.000 214 33774.18 159.39 17097.99 88888.00 2017-08-02 20:59:57.000 214 33774.13 159.42 17097.98 88888.00 2017-08-02 20:59:58.000 214 33774.12 159.44 17098.00 88888.00 2017-08-02 20:59:59.000 214 33774.11 159.39 17098.00 88888.00 2017-08-02 21:00:00.000 214 33774.12 159.39 17098.00 37855.14 2017-08-02 21:00:01.000 214 33774.10 159.39 17098.00 88888.00 2017-08-02 21:00:02.000 214 33774.12 159.40 17097.96 88888.00 2017-08-02 21:00:03.000 214 33774.11 159.39 17097.97 88888.00 2017-08-02 21:00:04.000 214 33774.07 159.44 17097.99 88888.00 2017-08-02 21:00:05.000 214 33774.08 159.44 17097.97 37855.14 2017-08-02 21:00:06.000 214 33774.07 159.44 17098.01 88888.00 2017-08-02 21:00:07.000 214 33774.05 159.42 17097.98 88888.00 2017-08-02 21:00:08.000 214 33774.05 159.44 17097.99 88888.00 2017-08-02 21:00:09.000 214 33774.02 159.41 17098.00 88888.00 2017-08-02 21:00:10.000 214 33774.03 159.40 17097.96 37855.03 2017-08-02 21:00:11.000 214 33774.07 159.36 17097.95 88888.00 2017-08-02 21:00:12.000 214 33774.04 159.42 17097.99 88888.00 2017-08-02 21:00:13.000 214 33773.98 159.42 17097.99 88888.00 2017-08-02 21:00:14.000 214 33773.96 159.46 17097.98 88888.00 2017-08-02 21:00:15.000 214 33773.91 159.48 17097.98 37854.92 2017-08-02 21:00:16.000 214 33773.89 159.45 17097.95 88888.00 2017-08-02 21:00:17.000 214 33773.88 159.48 17097.97 88888.00 2017-08-02 21:00:18.000 214 33773.89 159.49 17097.97 88888.00 2017-08-02 21:00:19.000 214 33773.86 159.50 17098.00 88888.00 2017-08-02 21:00:20.000 214 33773.89 159.49 17098.03 37854.96 2017-08-02 21:00:21.000 214 33773.84 159.47 17098.01 88888.00 2017-08-02 21:00:22.000 214 33773.84 159.46 17098.01 88888.00 2017-08-02 21:00:23.000 214 33773.83 159.47 17098.03 88888.00 2017-08-02 21:00:24.000 214 33773.80 159.46 17098.02 88888.00 2017-08-02 21:00:25.000 214 33773.78 159.51 17098.03 37854.94 2017-08-02 21:00:26.000 214 33773.78 159.51 17098.03 88888.00 2017-08-02 21:00:27.000 214 33773.81 159.53 17098.03 88888.00 2017-08-02 21:00:28.000 214 33773.81 159.55 17098.06 88888.00 2017-08-02 21:00:29.000 214 33773.81 159.55 17098.03 88888.00 2017-08-02 21:00:30.000 214 33773.83 159.53 17098.03 37854.79 2017-08-02 21:00:31.000 214 33773.81 159.52 17098.06 88888.00 2017-08-02 21:00:32.000 214 33773.78 159.51 17098.04 88888.00 2017-08-02 21:00:33.000 214 33773.75 159.50 17098.02 88888.00 2017-08-02 21:00:34.000 214 33773.76 159.52 17098.00 88888.00 2017-08-02 21:00:35.000 214 33773.72 159.53 17098.01 37854.71 2017-08-02 21:00:36.000 214 33773.72 159.56 17098.02 88888.00 2017-08-02 21:00:37.000 214 33773.69 159.55 17097.99 88888.00 2017-08-02 21:00:38.000 214 33773.69 159.53 17098.01 88888.00 2017-08-02 21:00:39.000 214 33773.70 159.52 17098.03 88888.00 2017-08-02 21:00:40.000 214 33773.69 159.52 17098.02 37854.82 2017-08-02 21:00:41.000 214 33773.69 159.47 17098.02 88888.00 2017-08-02 21:00:42.000 214 33773.71 159.51 17098.04 88888.00 2017-08-02 21:00:43.000 214 33773.69 159.52 17098.03 88888.00 2017-08-02 21:00:44.000 214 33773.67 159.52 17098.03 88888.00 2017-08-02 21:00:45.000 214 33773.64 159.53 17098.00 37854.85 2017-08-02 21:00:46.000 214 33773.62 159.55 17098.02 88888.00 2017-08-02 21:00:47.000 214 33773.60 159.51 17097.99 88888.00 2017-08-02 21:00:48.000 214 33773.57 159.57 17098.03 88888.00 2017-08-02 21:00:49.000 214 33773.61 159.55 17097.98 88888.00 2017-08-02 21:00:50.000 214 33773.62 159.54 17097.96 37854.71 2017-08-02 21:00:51.000 214 33773.58 159.54 17097.99 88888.00 2017-08-02 21:00:52.000 214 33773.58 159.56 17098.01 88888.00 2017-08-02 21:00:53.000 214 33773.60 159.55 17097.99 88888.00 2017-08-02 21:00:54.000 214 33773.59 159.55 17098.00 88888.00 2017-08-02 21:00:55.000 214 33773.58 159.57 17097.98 37854.60 2017-08-02 21:00:56.000 214 33773.57 159.57 17097.96 88888.00 2017-08-02 21:00:57.000 214 33773.58 159.56 17097.95 88888.00 2017-08-02 21:00:58.000 214 33773.54 159.59 17097.96 88888.00 2017-08-02 21:00:59.000 214 33773.54 159.58 17097.97 88888.00 2017-08-02 21:01:00.000 214 33773.53 159.63 17097.99 37854.64 2017-08-02 21:01:01.000 214 33773.49 159.59 17097.98 88888.00 2017-08-02 21:01:02.000 214 33773.47 159.57 17098.01 88888.00 2017-08-02 21:01:03.000 214 33773.46 159.59 17098.02 88888.00 2017-08-02 21:01:04.000 214 33773.49 159.64 17098.04 88888.00 2017-08-02 21:01:05.000 214 33773.53 159.61 17098.02 37854.53 2017-08-02 21:01:06.000 214 33773.52 159.59 17098.00 88888.00 2017-08-02 21:01:07.000 214 33773.49 159.54 17097.98 88888.00 2017-08-02 21:01:08.000 214 33773.48 159.50 17097.98 88888.00 2017-08-02 21:01:09.000 214 33773.48 159.53 17098.02 88888.00 2017-08-02 21:01:10.000 214 33773.54 159.58 17098.03 37854.53 2017-08-02 21:01:11.000 214 33773.52 159.61 17098.02 88888.00 2017-08-02 21:01:12.000 214 33773.50 159.66 17098.03 88888.00 2017-08-02 21:01:13.000 214 33773.47 159.61 17098.04 88888.00 2017-08-02 21:01:14.000 214 33773.46 159.62 17098.03 88888.00 2017-08-02 21:01:15.000 214 33773.46 159.63 17098.04 37854.57 2017-08-02 21:01:16.000 214 33773.45 159.64 17098.03 88888.00 2017-08-02 21:01:17.000 214 33773.43 159.63 17098.02 88888.00 2017-08-02 21:01:18.000 214 33773.45 159.61 17098.02 88888.00 2017-08-02 21:01:19.000 214 33773.45 159.61 17098.03 88888.00 2017-08-02 21:01:20.000 214 33773.47 159.63 17098.05 37854.57 2017-08-02 21:01:21.000 214 33773.46 159.61 17097.98 88888.00 2017-08-02 21:01:22.000 214 33773.43 159.62 17097.98 88888.00 2017-08-02 21:01:23.000 214 33773.42 159.60 17098.02 88888.00 2017-08-02 21:01:24.000 214 33773.43 159.61 17098.03 88888.00 2017-08-02 21:01:25.000 214 33773.43 159.64 17098.04 37854.46 2017-08-02 21:01:26.000 214 33773.39 159.62 17098.06 88888.00 2017-08-02 21:01:27.000 214 33773.42 159.62 17098.07 88888.00 2017-08-02 21:01:28.000 214 33773.43 159.65 17098.03 88888.00 2017-08-02 21:01:29.000 214 33773.44 159.61 17098.00 88888.00 2017-08-02 21:01:30.000 214 33773.39 159.60 17098.02 37854.49 2017-08-02 21:01:31.000 214 33773.43 159.65 17098.05 88888.00 2017-08-02 21:01:32.000 214 33773.40 159.70 17098.06 88888.00 2017-08-02 21:01:33.000 214 33773.37 159.64 17098.03 88888.00 2017-08-02 21:01:34.000 214 33773.36 159.67 17098.00 88888.00 2017-08-02 21:01:35.000 214 33773.37 159.63 17098.01 37854.42 2017-08-02 21:01:36.000 214 33773.39 159.67 17097.99 88888.00 2017-08-02 21:01:37.000 214 33773.33 159.68 17097.94 88888.00 2017-08-02 21:01:38.000 214 33773.31 159.71 17097.95 88888.00 2017-08-02 21:01:39.000 214 33773.32 159.73 17097.96 88888.00 2017-08-02 21:01:40.000 214 33773.32 159.71 17097.95 37854.47 2017-08-02 21:01:41.000 214 33773.32 159.70 17097.95 88888.00 2017-08-02 21:01:42.000 214 33773.31 159.74 17097.98 88888.00 2017-08-02 21:01:43.000 214 33773.31 159.77 17098.02 88888.00 2017-08-02 21:01:44.000 214 33773.31 159.78 17098.02 88888.00 2017-08-02 21:01:45.000 214 33773.34 159.77 17098.04 37854.40 2017-08-02 21:01:46.000 214 33773.29 159.74 17098.02 88888.00 2017-08-02 21:01:47.000 214 33773.24 159.72 17097.97 88888.00 2017-08-02 21:01:48.000 214 33773.27 159.79 17098.02 88888.00 2017-08-02 21:01:49.000 214 33773.26 159.78 17097.98 88888.00 2017-08-02 21:01:50.000 214 33773.25 159.78 17097.97 37854.33 2017-08-02 21:01:51.000 214 33773.25 159.80 17097.99 88888.00 2017-08-02 21:01:52.000 214 33773.22 159.82 17098.03 88888.00 2017-08-02 21:01:53.000 214 33773.19 159.79 17097.99 88888.00 2017-08-02 21:01:54.000 214 33773.21 159.80 17098.00 88888.00 2017-08-02 21:01:55.000 214 33773.25 159.83 17098.03 37854.36 2017-08-02 21:01:56.000 214 33773.24 159.84 17098.06 88888.00 2017-08-02 21:01:57.000 214 33773.22 159.85 17098.02 88888.00 2017-08-02 21:01:58.000 214 33773.20 159.86 17098.00 88888.00 2017-08-02 21:01:59.000 214 33773.18 159.85 17098.00 88888.00 2017-08-02 21:02:00.000 214 33773.17 159.86 17097.97 37854.24 2017-08-02 21:02:01.000 214 33773.17 159.89 17097.98 88888.00 2017-08-02 21:02:02.000 214 33773.14 159.85 17098.04 88888.00 2017-08-02 21:02:03.000 214 33773.14 159.85 17098.04 88888.00 2017-08-02 21:02:04.000 214 33773.13 159.88 17098.01 88888.00 2017-08-02 21:02:05.000 214 33773.19 159.86 17098.01 37854.25 2017-08-02 21:02:06.000 214 33773.19 159.85 17098.06 88888.00 2017-08-02 21:02:07.000 214 33773.18 159.91 17098.13 88888.00 2017-08-02 21:02:08.000 214 33773.19 159.92 17098.09 88888.00 2017-08-02 21:02:09.000 214 33773.20 159.88 17098.07 88888.00 2017-08-02 21:02:10.000 214 33773.22 159.87 17098.08 37854.21 2017-08-02 21:02:11.000 214 33773.22 159.87 17098.06 88888.00 2017-08-02 21:02:12.000 214 33773.22 159.85 17098.05 88888.00 2017-08-02 21:02:13.000 214 33773.19 159.85 17098.04 88888.00 2017-08-02 21:02:14.000 214 33773.18 159.91 17098.08 88888.00 2017-08-02 21:02:15.000 214 33773.20 159.91 17098.06 37854.32 2017-08-02 21:02:16.000 214 33773.23 159.92 17098.03 88888.00 2017-08-02 21:02:17.000 214 33773.19 159.92 17098.06 88888.00 2017-08-02 21:02:18.000 214 33773.15 159.91 17098.11 88888.00 2017-08-02 21:02:19.000 214 33773.15 159.92 17098.11 88888.00 2017-08-02 21:02:20.000 214 33773.15 159.95 17098.09 37854.19 2017-08-02 21:02:21.000 214 33773.13 159.95 17098.06 88888.00 2017-08-02 21:02:22.000 214 33773.10 159.96 17098.09 88888.00 2017-08-02 21:02:23.000 214 33773.11 159.95 17098.07 88888.00 2017-08-02 21:02:24.000 214 33773.13 159.97 17098.08 88888.00 2017-08-02 21:02:25.000 214 33773.07 159.98 17098.06 37854.28 2017-08-02 21:02:26.000 214 33773.07 159.95 17098.05 88888.00 2017-08-02 21:02:27.000 214 33773.06 159.94 17097.97 88888.00 2017-08-02 21:02:28.000 214 33773.05 159.95 17098.01 88888.00 2017-08-02 21:02:29.000 214 33773.06 159.93 17098.04 88888.00 2017-08-02 21:02:30.000 214 33773.07 159.95 17098.07 37854.28 2017-08-02 21:02:31.000 214 33773.08 159.93 17098.05 88888.00 2017-08-02 21:02:32.000 214 33773.05 159.97 17098.07 88888.00 2017-08-02 21:02:33.000 214 33773.05 159.96 17098.05 88888.00 2017-08-02 21:02:34.000 214 33773.07 159.95 17098.04 88888.00 2017-08-02 21:02:35.000 214 33773.09 159.96 17098.03 37854.18 2017-08-02 21:02:36.000 214 33773.14 159.97 17098.05 88888.00 2017-08-02 21:02:37.000 214 33773.10 159.92 17098.04 88888.00 2017-08-02 21:02:38.000 214 33773.09 159.85 17098.03 88888.00 2017-08-02 21:02:39.000 214 33773.14 159.88 17098.01 88888.00 2017-08-02 21:02:40.000 214 33773.14 159.91 17098.05 37854.08 2017-08-02 21:02:41.000 214 33773.15 159.92 17098.02 88888.00 2017-08-02 21:02:42.000 214 33773.15 159.88 17097.98 88888.00 2017-08-02 21:02:43.000 214 33773.10 159.90 17097.98 88888.00 2017-08-02 21:02:44.000 214 33773.06 159.92 17098.03 88888.00 2017-08-02 21:02:45.000 214 33773.09 159.90 17098.01 37854.21 2017-08-02 21:02:46.000 214 33773.12 159.92 17097.98 88888.00 2017-08-02 21:02:47.000 214 33773.06 159.92 17097.99 88888.00 2017-08-02 21:02:48.000 214 33773.06 159.93 17098.00 88888.00 2017-08-02 21:02:49.000 214 33773.04 159.88 17098.00 88888.00 2017-08-02 21:02:50.000 214 33773.05 159.89 17098.01 37854.14 2017-08-02 21:02:51.000 214 33773.04 159.94 17098.00 88888.00 2017-08-02 21:02:52.000 214 33773.04 159.93 17097.99 88888.00 2017-08-02 21:02:53.000 214 33773.05 159.91 17098.04 88888.00 2017-08-02 21:02:54.000 214 33773.01 159.91 17098.04 88888.00 2017-08-02 21:02:55.000 214 33773.04 159.92 17097.96 37854.11 2017-08-02 21:02:56.000 214 33773.00 159.97 17097.94 88888.00 2017-08-02 21:02:57.000 214 33773.00 159.96 17097.96 88888.00 2017-08-02 21:02:58.000 214 33772.97 159.94 17098.02 88888.00 2017-08-02 21:02:59.000 214 33772.97 159.98 17098.04 88888.00 2017-08-02 21:03:00.000 214 33772.98 159.98 17098.04 37854.08 2017-08-02 21:03:01.000 214 33773.03 159.93 17098.04 88888.00 2017-08-02 21:03:02.000 214 33773.02 159.99 17098.08 88888.00 2017-08-02 21:03:03.000 214 33773.01 160.03 17098.11 88888.00 2017-08-02 21:03:04.000 214 33773.00 160.00 17098.12 88888.00 2017-08-02 21:03:05.000 214 33773.01 160.00 17098.11 37854.21 2017-08-02 21:03:06.000 214 33772.99 160.05 17098.11 88888.00 2017-08-02 21:03:07.000 214 33773.01 160.10 17098.13 88888.00 2017-08-02 21:03:08.000 214 33773.01 160.10 17098.14 88888.00 2017-08-02 21:03:09.000 214 33773.00 160.09 17098.10 88888.00 2017-08-02 21:03:10.000 214 33773.03 160.09 17098.12 37854.14 2017-08-02 21:03:11.000 214 33773.01 160.06 17098.08 88888.00 2017-08-02 21:03:12.000 214 33773.01 160.10 17098.07 88888.00 2017-08-02 21:03:13.000 214 33773.03 160.10 17098.09 88888.00 2017-08-02 21:03:14.000 214 33773.01 160.07 17098.12 88888.00 2017-08-02 21:03:15.000 214 33773.00 160.07 17098.13 37854.26 2017-08-02 21:03:16.000 214 33773.00 160.09 17098.14 88888.00 2017-08-02 21:03:17.000 214 33772.99 160.10 17098.13 88888.00 2017-08-02 21:03:18.000 214 33773.00 160.10 17098.15 88888.00 2017-08-02 21:03:19.000 214 33773.00 160.12 17098.14 88888.00 2017-08-02 21:03:20.000 214 33773.01 160.11 17098.10 37854.14 2017-08-02 21:03:21.000 214 33772.98 160.10 17098.10 88888.00 2017-08-02 21:03:22.000 214 33772.97 160.11 17098.11 88888.00 2017-08-02 21:03:23.000 214 33773.02 160.16 17098.07 88888.00 2017-08-02 21:03:24.000 214 33773.01 160.18 17098.12 88888.00 2017-08-02 21:03:25.000 214 33773.00 160.13 17098.18 37854.12 2017-08-02 21:03:26.000 214 33773.01 160.08 17098.19 88888.00 2017-08-02 21:03:27.000 214 33773.01 160.06 17098.17 88888.00 2017-08-02 21:03:28.000 214 33773.00 160.05 17098.18 88888.00 2017-08-02 21:03:29.000 214 33772.97 160.10 17098.21 88888.00 2017-08-02 21:03:30.000 214 33772.95 160.08 17098.21 37854.03 2017-08-02 21:03:31.000 214 33772.95 160.09 17098.19 88888.00 2017-08-02 21:03:32.000 214 33772.98 160.10 17098.23 88888.00 2017-08-02 21:03:33.000 214 33772.97 160.12 17098.20 88888.00 2017-08-02 21:03:34.000 214 33773.01 160.10 17098.18 88888.00 2017-08-02 21:03:35.000 214 33773.02 160.09 17098.20 37854.07 2017-08-02 21:03:36.000 214 33773.02 160.07 17098.19 88888.00 2017-08-02 21:03:37.000 214 33772.98 160.06 17098.19 88888.00 2017-08-02 21:03:38.000 214 33772.97 160.08 17098.18 88888.00 2017-08-02 21:03:39.000 214 33773.00 160.15 17098.23 88888.00 2017-08-02 21:03:40.000 214 33773.04 160.11 17098.23 37854.07 2017-08-02 21:03:41.000 214 33773.04 160.09 17098.16 88888.00 2017-08-02 21:03:42.000 214 33773.01 160.12 17098.13 88888.00 2017-08-02 21:03:43.000 214 33772.97 160.05 17098.12 88888.00 2017-08-02 21:03:44.000 214 33773.00 160.09 17098.12 88888.00 2017-08-02 21:03:45.000 214 33772.98 160.11 17098.15 37854.06 2017-08-02 21:03:46.000 214 33772.94 160.09 17098.17 88888.00 2017-08-02 21:03:47.000 214 33772.93 160.11 17098.21 88888.00 2017-08-02 21:03:48.000 214 33772.93 160.11 17098.24 88888.00 2017-08-02 21:03:49.000 214 33772.94 160.12 17098.26 88888.00 2017-08-02 21:03:50.000 214 33772.93 160.13 17098.22 37853.99 2017-08-02 21:03:51.000 214 33772.96 160.12 17098.20 88888.00 2017-08-02 21:03:52.000 214 33772.95 160.15 17098.21 88888.00 2017-08-02 21:03:53.000 214 33772.91 160.14 17098.18 88888.00 2017-08-02 21:03:54.000 214 33772.98 160.15 17098.20 88888.00 2017-08-02 21:03:55.000 214 33773.00 160.16 17098.22 37854.19 2017-08-02 21:03:56.000 214 33772.95 160.16 17098.21 88888.00 2017-08-02 21:03:57.000 214 33772.98 160.16 17098.18 88888.00 2017-08-02 21:03:58.000 214 33772.99 160.17 17098.18 88888.00 2017-08-02 21:03:59.000 214 33772.94 160.14 17098.19 88888.00 2017-08-02 21:04:00.000 214 33772.95 160.12 17098.15 37854.08 2017-08-02 21:04:01.000 214 33772.93 160.15 17098.17 88888.00 2017-08-02 21:04:02.000 214 33772.92 160.17 17098.19 88888.00 2017-08-02 21:04:03.000 214 33772.93 160.14 17098.16 88888.00 2017-08-02 21:04:04.000 214 33772.97 160.10 17098.10 88888.00 2017-08-02 21:04:05.000 214 33772.94 160.16 17098.07 37854.11 2017-08-02 21:04:06.000 214 33772.97 160.15 17098.10 88888.00 2017-08-02 21:04:07.000 214 33773.00 160.13 17098.11 88888.00 2017-08-02 21:04:08.000 214 33773.00 160.12 17098.11 88888.00 2017-08-02 21:04:09.000 214 33773.01 160.13 17098.08 88888.00 2017-08-02 21:04:10.000 214 33773.02 160.14 17098.09 37854.10 2017-08-02 21:04:11.000 214 33772.99 160.11 17098.12 88888.00 2017-08-02 21:04:12.000 214 33772.98 160.15 17098.11 88888.00 2017-08-02 21:04:13.000 214 33772.96 160.15 17098.09 88888.00 2017-08-02 21:04:14.000 214 33772.94 160.11 17098.10 88888.00 2017-08-02 21:04:15.000 214 33772.95 160.11 17098.11 37854.03 2017-08-02 21:04:16.000 214 33772.96 160.10 17098.09 88888.00 2017-08-02 21:04:17.000 214 33772.95 160.11 17098.08 88888.00 2017-08-02 21:04:18.000 214 33772.98 160.12 17098.13 88888.00 2017-08-02 21:04:19.000 214 33773.01 160.11 17098.10 88888.00 2017-08-02 21:04:20.000 214 33772.99 160.11 17098.11 37854.08 2017-08-02 21:04:21.000 214 33772.98 160.12 17098.13 88888.00 2017-08-02 21:04:22.000 214 33772.96 160.08 17098.14 88888.00 2017-08-02 21:04:23.000 214 33772.99 160.04 17098.11 88888.00 2017-08-02 21:04:24.000 214 33772.98 160.08 17098.11 88888.00 2017-08-02 21:04:25.000 214 33772.98 160.10 17098.09 37854.19 2017-08-02 21:04:26.000 214 33772.97 160.12 17098.11 88888.00 2017-08-02 21:04:27.000 214 33773.01 160.09 17098.13 88888.00 2017-08-02 21:04:28.000 214 33773.01 160.10 17098.14 88888.00 2017-08-02 21:04:29.000 214 33772.96 160.13 17098.14 88888.00 2017-08-02 21:04:30.000 214 33773.01 160.12 17098.13 37854.25 2017-08-02 21:04:31.000 214 33773.01 160.11 17098.12 88888.00 2017-08-02 21:04:32.000 214 33773.01 160.08 17098.09 88888.00 2017-08-02 21:04:33.000 214 33773.02 160.03 17098.08 88888.00 2017-08-02 21:04:34.000 214 33773.03 160.00 17098.08 88888.00 2017-08-02 21:04:35.000 214 33773.03 159.99 17098.07 37854.12 2017-08-02 21:04:36.000 214 33773.00 160.00 17098.03 88888.00 2017-08-02 21:04:37.000 214 33772.98 160.06 17098.00 88888.00 2017-08-02 21:04:38.000 214 33773.00 160.00 17098.05 88888.00 2017-08-02 21:04:39.000 214 33773.05 160.00 17098.08 88888.00 2017-08-02 21:04:40.000 214 33773.09 160.03 17098.07 37854.25 2017-08-02 21:04:41.000 214 33773.09 160.04 17098.10 88888.00 2017-08-02 21:04:42.000 214 33773.05 160.07 17098.12 88888.00 2017-08-02 21:04:43.000 214 33773.04 160.03 17098.11 88888.00 2017-08-02 21:04:44.000 214 33773.05 160.03 17098.10 88888.00 2017-08-02 21:04:45.000 214 33773.06 160.03 17098.15 37854.25 2017-08-02 21:04:46.000 214 33773.06 160.01 17098.18 88888.00 2017-08-02 21:04:47.000 214 33773.10 160.02 17098.17 88888.00 2017-08-02 21:04:48.000 214 33773.11 160.04 17098.11 88888.00 2017-08-02 21:04:49.000 214 33773.11 160.06 17098.09 88888.00 2017-08-02 21:04:50.000 214 33773.13 160.08 17098.06 37854.21 2017-08-02 21:04:51.000 214 33773.14 160.07 17098.07 88888.00 2017-08-02 21:04:52.000 214 33773.14 160.06 17098.08 88888.00 2017-08-02 21:04:53.000 214 33773.15 160.07 17098.05 88888.00 2017-08-02 21:04:54.000 214 33773.16 160.08 17098.06 88888.00 2017-08-02 21:04:55.000 214 33773.14 160.07 17098.07 37854.21 2017-08-02 21:04:56.000 214 33773.13 160.05 17098.10 88888.00 2017-08-02 21:04:57.000 214 33773.15 160.06 17098.10 88888.00 2017-08-02 21:04:58.000 214 33773.15 160.02 17098.09 88888.00 2017-08-02 21:04:59.000 214 33773.15 160.07 17098.11 88888.00 2017-08-02 21:05:00.000 214 33773.16 160.08 17098.13 37854.21 2017-08-02 21:05:01.000 214 33773.13 160.04 17098.10 88888.00 2017-08-02 21:05:02.000 214 33773.17 160.09 17098.10 88888.00 2017-08-02 21:05:03.000 214 33773.14 160.11 17098.12 88888.00 2017-08-02 21:05:04.000 214 33773.14 160.11 17098.14 88888.00 2017-08-02 21:05:05.000 214 33773.14 160.11 17098.11 37854.22 2017-08-02 21:05:06.000 214 33773.16 160.11 17098.12 88888.00 2017-08-02 21:05:07.000 214 33773.13 160.06 17098.12 88888.00 2017-08-02 21:05:08.000 214 33773.13 160.05 17098.12 88888.00 2017-08-02 21:05:09.000 214 33773.16 160.09 17098.13 88888.00 2017-08-02 21:05:10.000 214 33773.16 160.09 17098.09 37854.32 2017-08-02 21:05:11.000 214 33773.17 160.06 17098.13 88888.00 2017-08-02 21:05:12.000 214 33773.13 160.08 17098.13 88888.00 2017-08-02 21:05:13.000 214 33773.15 160.10 17098.15 88888.00 2017-08-02 21:05:14.000 214 33773.16 160.07 17098.16 88888.00 2017-08-02 21:05:15.000 214 33773.12 160.04 17098.17 37854.21 2017-08-02 21:05:16.000 214 33773.16 160.03 17098.18 88888.00 2017-08-02 21:05:17.000 214 33773.14 160.03 17098.13 88888.00 2017-08-02 21:05:18.000 214 33773.12 160.01 17098.11 88888.00 2017-08-02 21:05:19.000 214 33773.12 160.00 17098.16 88888.00 2017-08-02 21:05:20.000 214 33773.12 160.01 17098.16 37854.24 2017-08-02 21:05:21.000 214 33773.12 159.98 17098.16 88888.00 2017-08-02 21:05:22.000 214 33773.15 159.99 17098.17 88888.00 2017-08-02 21:05:23.000 214 33773.14 160.01 17098.17 88888.00 2017-08-02 21:05:24.000 214 33773.15 159.99 17098.15 88888.00 2017-08-02 21:05:25.000 214 33773.15 160.00 17098.16 37854.35 2017-08-02 21:05:26.000 214 33773.16 160.01 17098.17 88888.00 2017-08-02 21:05:27.000 214 33773.18 160.01 17098.14 88888.00 2017-08-02 21:05:28.000 214 33773.20 160.02 17098.12 88888.00 2017-08-02 21:05:29.000 214 33773.18 160.04 17098.12 88888.00 2017-08-02 21:05:30.000 214 33773.21 160.06 17098.09 37854.29 2017-08-02 21:05:31.000 214 33773.19 160.06 17098.15 88888.00 2017-08-02 21:05:32.000 214 33773.22 160.03 17098.13 88888.00 2017-08-02 21:05:33.000 214 33773.19 160.00 17098.14 88888.00 2017-08-02 21:05:34.000 214 33773.15 160.02 17098.09 88888.00 2017-08-02 21:05:35.000 214 33773.13 160.06 17098.14 37854.32 2017-08-02 21:05:36.000 214 33773.15 160.08 17098.10 88888.00 2017-08-02 21:05:37.000 214 33773.17 160.03 17098.15 88888.00 2017-08-02 21:05:38.000 214 33773.16 160.06 17098.16 88888.00 2017-08-02 21:05:39.000 214 33773.14 160.08 17098.11 88888.00 2017-08-02 21:05:40.000 214 33773.14 160.07 17098.14 37854.42 2017-08-02 21:05:41.000 214 33773.18 160.08 17098.15 88888.00 2017-08-02 21:05:42.000 214 33773.18 160.09 17098.15 88888.00 2017-08-02 21:05:43.000 214 33773.19 160.03 17098.16 88888.00 2017-08-02 21:05:44.000 214 33773.25 160.05 17098.14 88888.00 2017-08-02 21:05:45.000 214 33773.28 160.13 17098.13 37854.35 2017-08-02 21:05:46.000 214 33773.27 160.13 17098.12 88888.00 2017-08-02 21:05:47.000 214 33773.21 160.09 17098.05 88888.00 2017-08-02 21:05:48.000 214 33773.22 160.12 17098.03 88888.00 2017-08-02 21:05:49.000 214 33773.21 160.10 17098.05 88888.00 2017-08-02 21:05:50.000 214 33773.19 160.07 17098.07 37854.42 2017-08-02 21:05:51.000 214 33773.17 160.08 17098.07 88888.00 2017-08-02 21:05:52.000 214 33773.16 160.11 17098.06 88888.00 2017-08-02 21:05:53.000 214 33773.18 160.08 17098.10 88888.00 2017-08-02 21:05:54.000 214 33773.18 160.11 17098.08 88888.00 2017-08-02 21:05:55.000 214 33773.20 160.05 17098.07 37854.35 2017-08-02 21:05:56.000 214 33773.18 160.02 17098.04 88888.00 2017-08-02 21:05:57.000 214 33773.19 160.07 17098.04 88888.00 2017-08-02 21:05:58.000 214 33773.17 160.05 17098.03 88888.00 2017-08-02 21:05:59.000 214 33773.16 160.07 17098.06 88888.00 2017-08-02 21:06:00.000 214 33773.17 160.05 17098.04 37854.40 2017-08-02 21:06:01.000 214 33773.14 160.06 17098.07 88888.00 2017-08-02 21:06:02.000 214 33773.13 160.11 17098.08 88888.00 2017-08-02 21:06:03.000 214 33773.13 160.08 17098.10 88888.00 2017-08-02 21:06:04.000 214 33773.14 160.01 17098.07 88888.00 2017-08-02 21:06:05.000 214 33773.13 160.04 17098.10 37854.35 2017-08-02 21:06:06.000 214 33773.14 160.06 17098.11 88888.00 2017-08-02 21:06:07.000 214 33773.14 160.03 17098.05 88888.00 2017-08-02 21:06:08.000 214 33773.16 160.03 17098.07 88888.00 2017-08-02 21:06:09.000 214 33773.10 160.05 17098.13 88888.00 2017-08-02 21:06:10.000 214 33773.12 160.03 17098.16 37854.33 2017-08-02 21:06:11.000 214 33773.15 160.04 17098.12 88888.00 2017-08-02 21:06:12.000 214 33773.15 160.05 17098.11 88888.00 2017-08-02 21:06:13.000 214 33773.13 160.08 17098.16 88888.00 2017-08-02 21:06:14.000 214 33773.17 160.07 17098.15 88888.00 2017-08-02 21:06:15.000 214 33773.17 160.07 17098.14 37854.32 2017-08-02 21:06:16.000 214 33773.15 160.05 17098.14 88888.00 2017-08-02 21:06:17.000 214 33773.12 160.05 17098.11 88888.00 2017-08-02 21:06:18.000 214 33773.15 160.10 17098.11 88888.00 2017-08-02 21:06:19.000 214 33773.14 160.13 17098.13 88888.00 2017-08-02 21:06:20.000 214 33773.14 160.11 17098.10 37854.33 2017-08-02 21:06:21.000 214 33773.13 160.13 17098.08 88888.00 2017-08-02 21:06:22.000 214 33773.14 160.13 17098.13 88888.00 2017-08-02 21:06:23.000 214 33773.10 160.12 17098.08 88888.00 2017-08-02 21:06:24.000 214 33773.13 160.14 17098.05 88888.00 2017-08-02 21:06:25.000 214 33773.09 160.13 17098.06 37854.36 2017-08-02 21:06:26.000 214 33773.06 160.07 17098.11 88888.00 2017-08-02 21:06:27.000 214 33773.08 160.11 17098.14 88888.00 2017-08-02 21:06:28.000 214 33773.11 160.12 17098.14 88888.00 2017-08-02 21:06:29.000 214 33773.12 160.10 17098.11 88888.00 2017-08-02 21:06:30.000 214 33773.12 160.09 17098.11 37854.38 2017-08-02 21:06:31.000 214 33773.12 160.06 17098.10 88888.00 2017-08-02 21:06:32.000 214 33773.13 160.08 17098.15 88888.00 2017-08-02 21:06:33.000 214 33773.10 160.09 17098.15 88888.00 2017-08-02 21:06:34.000 214 33773.11 160.11 17098.14 88888.00 2017-08-02 21:06:35.000 214 33773.12 160.13 17098.14 37854.28 2017-08-02 21:06:36.000 214 33773.12 160.10 17098.14 88888.00 2017-08-02 21:06:37.000 214 33773.08 160.08 17098.12 88888.00 2017-08-02 21:06:38.000 214 33773.07 160.11 17098.12 88888.00 2017-08-02 21:06:39.000 214 33773.07 160.08 17098.10 88888.00 2017-08-02 21:06:40.000 214 33773.10 160.08 17098.14 37854.24 2017-08-02 21:06:41.000 214 33773.07 160.03 17098.10 88888.00 2017-08-02 21:06:42.000 214 33773.08 160.06 17098.12 88888.00 2017-08-02 21:06:43.000 214 33773.10 160.06 17098.14 88888.00 2017-08-02 21:06:44.000 214 33773.11 160.07 17098.15 88888.00 2017-08-02 21:06:45.000 214 33773.11 160.05 17098.16 37854.35 2017-08-02 21:06:46.000 214 33773.12 160.04 17098.15 88888.00 2017-08-02 21:06:47.000 214 33773.10 160.00 17098.13 88888.00 2017-08-02 21:06:48.000 214 33773.08 159.98 17098.13 88888.00 2017-08-02 21:06:49.000 214 33773.12 159.94 17098.14 88888.00 2017-08-02 21:06:50.000 214 33773.11 159.99 17098.11 37854.44 2017-08-02 21:06:51.000 214 33773.09 160.00 17098.13 88888.00 2017-08-02 21:06:52.000 214 33773.10 159.93 17098.07 88888.00 2017-08-02 21:06:53.000 214 33773.08 159.92 17098.08 88888.00 2017-08-02 21:06:54.000 214 33773.14 159.96 17098.11 88888.00 2017-08-02 21:06:55.000 214 33773.14 159.98 17098.13 37854.32 2017-08-02 21:06:56.000 214 33773.14 160.00 17098.18 88888.00 2017-08-02 21:06:57.000 214 33773.11 159.99 17098.20 88888.00 2017-08-02 21:06:58.000 214 33773.09 159.97 17098.19 88888.00 2017-08-02 21:06:59.000 214 33773.09 159.97 17098.17 88888.00 2017-08-02 21:07:00.000 214 33773.08 159.96 17098.11 37854.28 2017-08-02 21:07:01.000 214 33773.05 159.92 17098.12 88888.00 2017-08-02 21:07:02.000 214 33773.06 159.91 17098.13 88888.00 2017-08-02 21:07:03.000 214 33773.08 159.96 17098.12 88888.00 2017-08-02 21:07:04.000 214 33773.09 160.01 17098.12 88888.00 2017-08-02 21:07:05.000 214 33773.06 159.96 17098.08 37854.24 2017-08-02 21:07:06.000 214 33773.05 159.92 17098.07 88888.00 2017-08-02 21:07:07.000 214 33773.04 159.92 17098.09 88888.00 2017-08-02 21:07:08.000 214 33773.05 159.95 17098.09 88888.00 2017-08-02 21:07:09.000 214 33773.05 159.93 17098.11 88888.00 2017-08-02 21:07:10.000 214 33773.05 159.92 17098.10 37854.28 2017-08-02 21:07:11.000 214 33773.06 159.96 17098.14 88888.00 2017-08-02 21:07:12.000 214 33773.03 159.98 17098.13 88888.00 2017-08-02 21:07:13.000 214 33773.01 159.97 17098.14 88888.00 2017-08-02 21:07:14.000 214 33773.02 159.98 17098.16 88888.00 2017-08-02 21:07:15.000 214 33773.04 159.96 17098.14 37854.21 2017-08-02 21:07:16.000 214 33773.02 159.95 17098.14 88888.00 2017-08-02 21:07:17.000 214 33773.02 159.93 17098.15 88888.00 2017-08-02 21:07:18.000 214 33773.02 159.93 17098.17 88888.00 2017-08-02 21:07:19.000 214 33773.01 159.97 17098.16 88888.00 2017-08-02 21:07:20.000 214 33773.00 160.01 17098.12 37854.32 2017-08-02 21:07:21.000 214 33772.99 160.02 17098.12 88888.00 2017-08-02 21:07:22.000 214 33773.02 160.01 17098.13 88888.00 2017-08-02 21:07:23.000 214 33773.01 160.03 17098.14 88888.00 2017-08-02 21:07:24.000 214 33773.04 159.99 17098.13 88888.00 2017-08-02 21:07:25.000 214 33773.05 159.95 17098.10 37854.26 2017-08-02 21:07:26.000 214 33773.07 159.93 17098.07 88888.00 2017-08-02 21:07:27.000 214 33773.08 159.99 17098.11 88888.00 2017-08-02 21:07:28.000 214 33773.08 160.05 17098.10 88888.00 2017-08-02 21:07:29.000 214 33773.04 160.07 17098.11 88888.00 2017-08-02 21:07:30.000 214 33773.02 160.08 17098.09 37854.22 2017-08-02 21:07:31.000 214 33773.02 160.11 17098.08 88888.00 2017-08-02 21:07:32.000 214 33773.08 160.11 17098.08 88888.00 2017-08-02 21:07:33.000 214 33773.11 160.17 17098.09 88888.00 2017-08-02 21:07:34.000 214 33773.06 160.18 17098.12 88888.00 2017-08-02 21:07:35.000 214 33773.08 160.16 17098.09 37854.28 2017-08-02 21:07:36.000 214 33773.09 160.15 17098.06 88888.00 2017-08-02 21:07:37.000 214 33773.06 160.14 17098.05 88888.00 2017-08-02 21:07:38.000 214 33773.05 160.14 17098.09 88888.00 2017-08-02 21:07:39.000 214 33773.04 160.13 17098.10 88888.00 2017-08-02 21:07:40.000 214 33773.10 160.15 17098.10 37854.29 2017-08-02 21:07:41.000 214 33773.05 160.17 17098.10 88888.00 2017-08-02 21:07:42.000 214 33773.02 160.15 17098.05 88888.00 2017-08-02 21:07:43.000 214 33773.01 160.14 17098.01 88888.00 2017-08-02 21:07:44.000 214 33773.00 160.15 17098.03 88888.00 2017-08-02 21:07:45.000 214 33773.03 160.15 17098.03 37854.24 2017-08-02 21:07:46.000 214 33773.04 160.16 17098.02 88888.00 2017-08-02 21:07:47.000 214 33772.99 160.18 17098.01 88888.00 2017-08-02 21:07:48.000 214 33773.02 160.24 17098.01 88888.00 2017-08-02 21:07:49.000 214 33773.03 160.24 17097.98 88888.00 2017-08-02 21:07:50.000 214 33773.03 160.29 17097.99 37854.31 2017-08-02 21:07:51.000 214 33773.01 160.31 17098.04 88888.00 2017-08-02 21:07:52.000 214 33773.00 160.31 17098.02 88888.00 2017-08-02 21:07:53.000 214 33772.98 160.29 17098.04 88888.00 2017-08-02 21:07:54.000 214 33772.95 160.28 17098.07 88888.00 2017-08-02 21:07:55.000 214 33772.99 160.25 17098.05 37854.17 2017-08-02 21:07:56.000 214 33773.02 160.27 17098.05 88888.00 2017-08-02 21:07:57.000 214 33773.01 160.27 17098.01 88888.00 2017-08-02 21:07:58.000 214 33773.00 160.29 17098.05 88888.00 2017-08-02 21:07:59.000 214 33772.97 160.30 17098.05 88888.00 2017-08-02 21:08:00.000 214 33772.97 160.30 17098.05 37854.28 2017-08-02 21:08:01.000 214 33772.98 160.28 17098.04 88888.00 2017-08-02 21:08:02.000 214 33772.97 160.29 17098.04 88888.00 2017-08-02 21:08:03.000 214 33772.98 160.26 17098.01 88888.00 2017-08-02 21:08:04.000 214 33772.96 160.29 17098.01 88888.00 2017-08-02 21:08:05.000 214 33772.96 160.29 17098.03 37854.28 2017-08-02 21:08:06.000 214 33772.94 160.31 17098.02 88888.00 2017-08-02 21:08:07.000 214 33772.92 160.32 17098.03 88888.00 2017-08-02 21:08:08.000 214 33772.94 160.32 17098.06 88888.00 2017-08-02 21:08:09.000 214 33772.92 160.30 17098.06 88888.00 2017-08-02 21:08:10.000 214 33772.86 160.29 17098.04 37854.12 2017-08-02 21:08:11.000 214 33772.87 160.33 17098.02 88888.00 2017-08-02 21:08:12.000 214 33772.86 160.36 17098.01 88888.00 2017-08-02 21:08:13.000 214 33772.85 160.35 17097.98 88888.00 2017-08-02 21:08:14.000 214 33772.83 160.35 17097.95 88888.00 2017-08-02 21:08:15.000 214 33772.80 160.34 17097.97 37854.07 2017-08-02 21:08:16.000 214 33772.84 160.34 17098.00 88888.00 2017-08-02 21:08:17.000 214 33772.85 160.36 17098.00 88888.00 2017-08-02 21:08:18.000 214 33772.82 160.37 17098.05 88888.00 2017-08-02 21:08:19.000 214 33772.78 160.36 17098.06 88888.00 2017-08-02 21:08:20.000 214 33772.75 160.35 17098.01 37854.04 2017-08-02 21:08:21.000 214 33772.78 160.32 17098.03 88888.00 2017-08-02 21:08:22.000 214 33772.78 160.38 17098.05 88888.00 2017-08-02 21:08:23.000 214 33772.76 160.42 17098.02 88888.00 2017-08-02 21:08:24.000 214 33772.79 160.39 17098.05 88888.00 2017-08-02 21:08:25.000 214 33772.77 160.34 17098.05 37854.01 2017-08-02 21:08:26.000 214 33772.77 160.34 17098.05 88888.00 2017-08-02 21:08:27.000 214 33772.76 160.35 17098.06 88888.00 2017-08-02 21:08:28.000 214 33772.74 160.35 17098.06 88888.00 2017-08-02 21:08:29.000 214 33772.68 160.36 17098.07 88888.00 2017-08-02 21:08:30.000 214 33772.68 160.39 17098.11 37853.96 2017-08-02 21:08:31.000 214 33772.70 160.41 17098.08 88888.00 2017-08-02 21:08:32.000 214 33772.70 160.42 17098.06 88888.00 2017-08-02 21:08:33.000 214 33772.70 160.41 17098.08 88888.00 2017-08-02 21:08:34.000 214 33772.73 160.41 17098.03 88888.00 2017-08-02 21:08:35.000 214 33772.72 160.38 17098.05 37854.08 2017-08-02 21:08:36.000 214 33772.74 160.41 17098.07 88888.00 2017-08-02 21:08:37.000 214 33772.71 160.43 17098.07 88888.00 2017-08-02 21:08:38.000 214 33772.70 160.42 17098.04 88888.00 2017-08-02 21:08:39.000 214 33772.65 160.40 17098.00 88888.00 2017-08-02 21:08:40.000 214 33772.71 160.43 17098.00 37853.96 2017-08-02 21:08:41.000 214 33772.73 160.44 17098.03 88888.00 2017-08-02 21:08:42.000 214 33772.71 160.45 17098.01 88888.00 2017-08-02 21:08:43.000 214 33772.64 160.44 17098.02 88888.00 2017-08-02 21:08:44.000 214 33772.64 160.44 17098.01 88888.00 2017-08-02 21:08:45.000 214 33772.63 160.43 17097.99 37853.94 2017-08-02 21:08:46.000 214 33772.64 160.45 17097.95 88888.00 2017-08-02 21:08:47.000 214 33772.62 160.45 17097.98 88888.00 2017-08-02 21:08:48.000 214 33772.62 160.44 17098.01 88888.00 2017-08-02 21:08:49.000 214 33772.64 160.43 17098.02 88888.00 2017-08-02 21:08:50.000 214 33772.65 160.44 17098.01 37853.86 2017-08-02 21:08:51.000 214 33772.62 160.45 17098.01 88888.00 2017-08-02 21:08:52.000 214 33772.60 160.45 17098.00 88888.00 2017-08-02 21:08:53.000 214 33772.62 160.42 17098.00 88888.00 2017-08-02 21:08:54.000 214 33772.59 160.45 17098.00 88888.00 2017-08-02 21:08:55.000 214 33772.57 160.43 17098.02 37853.78 2017-08-02 21:08:56.000 214 33772.61 160.46 17097.99 88888.00 2017-08-02 21:08:57.000 214 33772.62 160.47 17098.01 88888.00 2017-08-02 21:08:58.000 214 33772.60 160.47 17098.03 88888.00 2017-08-02 21:08:59.000 214 33772.55 160.43 17098.01 88888.00 2017-08-02 21:09:00.000 214 33772.53 160.42 17097.98 37853.82 2017-08-02 21:09:01.000 214 33772.57 160.46 17098.05 88888.00 2017-08-02 21:09:02.000 214 33772.57 160.45 17098.07 88888.00 2017-08-02 21:09:03.000 214 33772.54 160.40 17098.08 88888.00 2017-08-02 21:09:04.000 214 33772.53 160.41 17098.09 88888.00 2017-08-02 21:09:05.000 214 33772.50 160.43 17098.04 37853.89 2017-08-02 21:09:06.000 214 33772.47 160.42 17098.04 88888.00 2017-08-02 21:09:07.000 214 33772.46 160.41 17098.08 88888.00 2017-08-02 21:09:08.000 214 33772.46 160.42 17098.12 88888.00 2017-08-02 21:09:09.000 214 33772.44 160.41 17098.19 88888.00 2017-08-02 21:09:10.000 214 33772.45 160.40 17098.25 37853.83 2017-08-02 21:09:11.000 214 33772.46 160.44 17098.21 88888.00 2017-08-02 21:09:12.000 214 33772.41 160.45 17098.15 88888.00 2017-08-02 21:09:13.000 214 33772.41 160.43 17098.08 88888.00 2017-08-02 21:09:14.000 214 33772.42 160.42 17098.09 88888.00 2017-08-02 21:09:15.000 214 33772.42 160.40 17098.07 37853.71 2017-08-02 21:09:16.000 214 33772.42 160.39 17098.09 88888.00 2017-08-02 21:09:17.000 214 33772.38 160.41 17098.12 88888.00 2017-08-02 21:09:18.000 214 33772.35 160.38 17098.12 88888.00 2017-08-02 21:09:19.000 214 33772.32 160.37 17098.12 88888.00 2017-08-02 21:09:20.000 214 33772.33 160.35 17098.11 37853.72 2017-08-02 21:09:21.000 214 33772.34 160.35 17098.09 88888.00 2017-08-02 21:09:22.000 214 33772.35 160.32 17098.10 88888.00 2017-08-02 21:09:23.000 214 33772.40 160.35 17098.10 88888.00 2017-08-02 21:09:24.000 214 33772.37 160.39 17098.14 88888.00 2017-08-02 21:09:25.000 214 33772.35 160.41 17098.10 37853.68 2017-08-02 21:09:26.000 214 33772.35 160.40 17098.08 88888.00 2017-08-02 21:09:27.000 214 33772.34 160.33 17098.06 88888.00 2017-08-02 21:09:28.000 214 33772.32 160.37 17098.05 88888.00 2017-08-02 21:09:29.000 214 33772.30 160.37 17098.03 88888.00 2017-08-02 21:09:30.000 214 33772.35 160.39 17098.04 37853.71 2017-08-02 21:09:31.000 214 33772.37 160.40 17098.07 88888.00 2017-08-02 21:09:32.000 214 33772.34 160.39 17098.11 88888.00 2017-08-02 21:09:33.000 214 33772.32 160.43 17098.08 88888.00 2017-08-02 21:09:34.000 214 33772.32 160.47 17098.08 88888.00 2017-08-02 21:09:35.000 214 33772.32 160.42 17098.08 37853.61 2017-08-02 21:09:36.000 214 33772.31 160.39 17098.12 88888.00 2017-08-02 21:09:37.000 214 33772.31 160.42 17098.12 88888.00 2017-08-02 21:09:38.000 214 33772.30 160.44 17098.11 88888.00 2017-08-02 21:09:39.000 214 33772.30 160.39 17098.11 88888.00 2017-08-02 21:09:40.000 214 33772.29 160.40 17098.14 37853.57 2017-08-02 21:09:41.000 214 33772.27 160.36 17098.14 88888.00 2017-08-02 21:09:42.000 214 33772.28 160.33 17098.16 88888.00 2017-08-02 21:09:43.000 214 33772.26 160.33 17098.12 88888.00 2017-08-02 21:09:44.000 214 33772.30 160.36 17098.15 88888.00 2017-08-02 21:09:45.000 214 33772.29 160.35 17098.11 37853.64 2017-08-02 21:09:46.000 214 33772.26 160.34 17098.06 88888.00 2017-08-02 21:09:47.000 214 33772.24 160.38 17098.06 88888.00 2017-08-02 21:09:48.000 214 33772.22 160.35 17098.07 88888.00 2017-08-02 21:09:49.000 214 33772.23 160.38 17098.10 88888.00 2017-08-02 21:09:50.000 214 33772.23 160.38 17098.15 37853.53 2017-08-02 21:09:51.000 214 33772.21 160.37 17098.17 88888.00 2017-08-02 21:09:52.000 214 33772.19 160.39 17098.14 88888.00 2017-08-02 21:09:53.000 214 33772.18 160.39 17098.10 88888.00 2017-08-02 21:09:54.000 214 33772.18 160.42 17098.09 88888.00 2017-08-02 21:09:55.000 214 33772.23 160.44 17098.07 37853.49 2017-08-02 21:09:56.000 214 33772.24 160.44 17098.09 88888.00 2017-08-02 21:09:57.000 214 33772.21 160.41 17098.08 88888.00 2017-08-02 21:09:58.000 214 33772.20 160.37 17098.07 88888.00 2017-08-02 21:09:59.000 214 33772.16 160.35 17098.07 88888.00 2017-08-02 21:10:00.000 214 33772.15 160.38 17098.12 37853.57 2017-08-02 21:10:01.000 214 33772.18 160.40 17098.11 88888.00 2017-08-02 21:10:02.000 214 33772.19 160.35 17098.11 88888.00 2017-08-02 21:10:03.000 214 33772.16 160.36 17098.07 88888.00 2017-08-02 21:10:04.000 214 33772.13 160.38 17098.09 88888.00 2017-08-02 21:10:05.000 214 33772.14 160.36 17098.10 37853.43 2017-08-02 21:10:06.000 214 33772.15 160.35 17098.10 88888.00 2017-08-02 21:10:07.000 214 33772.14 160.37 17098.07 88888.00 2017-08-02 21:10:08.000 214 33772.15 160.33 17098.07 88888.00 2017-08-02 21:10:09.000 214 33772.13 160.33 17098.07 88888.00 2017-08-02 21:10:10.000 214 33772.13 160.39 17098.11 37853.51 2017-08-02 21:10:11.000 214 33772.11 160.37 17098.08 88888.00 2017-08-02 21:10:12.000 214 33772.12 160.39 17098.06 88888.00 2017-08-02 21:10:13.000 214 33772.17 160.38 17098.06 88888.00 2017-08-02 21:10:14.000 214 33772.17 160.35 17098.03 88888.00 2017-08-02 21:10:15.000 214 33772.13 160.34 17098.03 37853.51 2017-08-02 21:10:16.000 214 33772.17 160.37 17098.06 88888.00 2017-08-02 21:10:17.000 214 33772.18 160.45 17098.07 88888.00 2017-08-02 21:10:18.000 214 33772.15 160.45 17098.07 88888.00 2017-08-02 21:10:19.000 214 33772.12 160.43 17098.07 88888.00 2017-08-02 21:10:20.000 214 33772.13 160.41 17098.07 37853.50 2017-08-02 21:10:21.000 214 33772.11 160.41 17098.11 88888.00 2017-08-02 21:10:22.000 214 33772.12 160.48 17098.14 88888.00 2017-08-02 21:10:23.000 214 33772.12 160.47 17098.10 88888.00 2017-08-02 21:10:24.000 214 33772.13 160.51 17098.08 88888.00 2017-08-02 21:10:25.000 214 33772.12 160.50 17098.13 37853.40 2017-08-02 21:10:26.000 214 33772.10 160.52 17098.17 88888.00 2017-08-02 21:10:27.000 214 33772.10 160.51 17098.21 88888.00 2017-08-02 21:10:28.000 214 33772.14 160.48 17098.19 88888.00 2017-08-02 21:10:29.000 214 33772.16 160.45 17098.18 88888.00 2017-08-02 21:10:30.000 214 33772.11 160.50 17098.20 37853.36 2017-08-02 21:10:31.000 214 33772.09 160.50 17098.22 88888.00 2017-08-02 21:10:32.000 214 33772.09 160.49 17098.19 88888.00 2017-08-02 21:10:33.000 214 33772.10 160.51 17098.20 88888.00 2017-08-02 21:10:34.000 214 33772.08 160.46 17098.23 88888.00 2017-08-02 21:10:35.000 214 33772.05 160.43 17098.20 37853.39 2017-08-02 21:10:36.000 214 33772.06 160.41 17098.19 88888.00 2017-08-02 21:10:37.000 214 33772.02 160.39 17098.18 88888.00 2017-08-02 21:10:38.000 214 33772.01 160.42 17098.20 88888.00 2017-08-02 21:10:39.000 214 33772.02 160.46 17098.22 88888.00 2017-08-02 21:10:40.000 214 33772.03 160.46 17098.19 37853.33 2017-08-02 21:10:41.000 214 33772.01 160.47 17098.16 88888.00 2017-08-02 21:10:42.000 214 33771.98 160.45 17098.18 88888.00 2017-08-02 21:10:43.000 214 33772.00 160.47 17098.17 88888.00 2017-08-02 21:10:44.000 214 33772.02 160.45 17098.17 88888.00 2017-08-02 21:10:45.000 214 33772.05 160.43 17098.20 37853.36 2017-08-02 21:10:46.000 214 33772.02 160.44 17098.21 88888.00 2017-08-02 21:10:47.000 214 33771.98 160.45 17098.24 88888.00 2017-08-02 21:10:48.000 214 33771.96 160.44 17098.22 88888.00 2017-08-02 21:10:49.000 214 33771.98 160.46 17098.21 88888.00 2017-08-02 21:10:50.000 214 33771.98 160.41 17098.20 37853.28 2017-08-02 21:10:51.000 214 33771.99 160.42 17098.19 88888.00 2017-08-02 21:10:52.000 214 33772.04 160.43 17098.22 88888.00 2017-08-02 21:10:53.000 214 33772.04 160.45 17098.27 88888.00 2017-08-02 21:10:54.000 214 33772.04 160.48 17098.22 88888.00 2017-08-02 21:10:55.000 214 33772.02 160.47 17098.20 37853.35 2017-08-02 21:10:56.000 214 33772.03 160.47 17098.21 88888.00 2017-08-02 21:10:57.000 214 33772.06 160.50 17098.19 88888.00 2017-08-02 21:10:58.000 214 33772.06 160.46 17098.18 88888.00 2017-08-02 21:10:59.000 214 33772.02 160.48 17098.17 88888.00 2017-08-02 21:11:00.000 214 33771.98 160.48 17098.17 37853.33 2017-08-02 21:11:01.000 214 33772.01 160.49 17098.21 88888.00 2017-08-02 21:11:02.000 214 33771.99 160.52 17098.21 88888.00 2017-08-02 21:11:03.000 214 33771.96 160.50 17098.22 88888.00 2017-08-02 21:11:04.000 214 33771.96 160.51 17098.18 88888.00 2017-08-02 21:11:05.000 214 33771.94 160.51 17098.17 37853.15 2017-08-02 21:11:06.000 214 33771.93 160.48 17098.20 88888.00 2017-08-02 21:11:07.000 214 33771.94 160.44 17098.20 88888.00 2017-08-02 21:11:08.000 214 33771.98 160.47 17098.21 88888.00 2017-08-02 21:11:09.000 214 33771.98 160.49 17098.25 88888.00 2017-08-02 21:11:10.000 214 33771.97 160.47 17098.20 37853.32 2017-08-02 21:11:11.000 214 33771.95 160.49 17098.17 88888.00 2017-08-02 21:11:12.000 214 33771.92 160.53 17098.23 88888.00 2017-08-02 21:11:13.000 214 33771.89 160.56 17098.21 88888.00 2017-08-02 21:11:14.000 214 33771.92 160.54 17098.21 88888.00 2017-08-02 21:11:15.000 214 33771.91 160.49 17098.21 37853.21 2017-08-02 21:11:16.000 214 33771.87 160.53 17098.20 88888.00 2017-08-02 21:11:17.000 214 33771.86 160.59 17098.19 88888.00 2017-08-02 21:11:18.000 214 33771.89 160.55 17098.21 88888.00 2017-08-02 21:11:19.000 214 33771.89 160.56 17098.19 88888.00 2017-08-02 21:11:20.000 214 33771.90 160.54 17098.23 37853.25 2017-08-02 21:11:21.000 214 33771.87 160.55 17098.19 88888.00 2017-08-02 21:11:22.000 214 33771.91 160.54 17098.17 88888.00 2017-08-02 21:11:23.000 214 33771.91 160.58 17098.17 88888.00 2017-08-02 21:11:24.000 214 33771.91 160.59 17098.14 88888.00 2017-08-02 21:11:25.000 214 33771.91 160.62 17098.17 37853.18 2017-08-02 21:11:26.000 214 33771.87 160.63 17098.16 88888.00 2017-08-02 21:11:27.000 214 33771.84 160.56 17098.13 88888.00 2017-08-02 21:11:28.000 214 33771.84 160.57 17098.15 88888.00 2017-08-02 21:11:29.000 214 33771.84 160.58 17098.18 88888.00 2017-08-02 21:11:30.000 214 33771.82 160.59 17098.21 37853.10 2017-08-02 21:11:31.000 214 33771.85 160.57 17098.18 88888.00 2017-08-02 21:11:32.000 214 33771.85 160.61 17098.17 88888.00 2017-08-02 21:11:33.000 214 33771.88 160.60 17098.18 88888.00 2017-08-02 21:11:34.000 214 33771.86 160.59 17098.17 88888.00 2017-08-02 21:11:35.000 214 33771.83 160.63 17098.17 37853.25 2017-08-02 21:11:36.000 214 33771.82 160.64 17098.18 88888.00 2017-08-02 21:11:37.000 214 33771.85 160.64 17098.21 88888.00 2017-08-02 21:11:38.000 214 33771.84 160.64 17098.23 88888.00 2017-08-02 21:11:39.000 214 33771.86 160.62 17098.23 88888.00 2017-08-02 21:11:40.000 214 33771.84 160.62 17098.22 37853.18 2017-08-02 21:11:41.000 214 33771.81 160.64 17098.19 88888.00 2017-08-02 21:11:42.000 214 33771.81 160.64 17098.21 88888.00 2017-08-02 21:11:43.000 214 33771.79 160.62 17098.19 88888.00 2017-08-02 21:11:44.000 214 33771.80 160.61 17098.18 88888.00 2017-08-02 21:11:45.000 214 33771.86 160.62 17098.21 37853.17 2017-08-02 21:11:46.000 214 33771.85 160.62 17098.16 88888.00 2017-08-02 21:11:47.000 214 33771.80 160.57 17098.14 88888.00 2017-08-02 21:11:48.000 214 33771.80 160.60 17098.21 88888.00 2017-08-02 21:11:49.000 214 33771.80 160.63 17098.22 88888.00 2017-08-02 21:11:50.000 214 33771.76 160.60 17098.20 37853.10 2017-08-02 21:11:51.000 214 33771.76 160.62 17098.18 88888.00 2017-08-02 21:11:52.000 214 33771.73 160.65 17098.20 88888.00 2017-08-02 21:11:53.000 214 33771.72 160.65 17098.18 88888.00 2017-08-02 21:11:54.000 214 33771.69 160.68 17098.17 88888.00 2017-08-02 21:11:55.000 214 33771.73 160.69 17098.20 37853.14 2017-08-02 21:11:56.000 214 33771.74 160.66 17098.17 88888.00 2017-08-02 21:11:57.000 214 33771.72 160.66 17098.15 88888.00 2017-08-02 21:11:58.000 214 33771.70 160.67 17098.17 88888.00 2017-08-02 21:11:59.000 214 33771.69 160.70 17098.14 88888.00 2017-08-02 21:12:00.000 214 33771.70 160.69 17098.16 37853.18 2017-08-02 21:12:01.000 214 33771.72 160.70 17098.15 88888.00 2017-08-02 21:12:02.000 214 33771.70 160.68 17098.15 88888.00 2017-08-02 21:12:03.000 214 33771.69 160.69 17098.16 88888.00 2017-08-02 21:12:04.000 214 33771.67 160.70 17098.19 88888.00 2017-08-02 21:12:05.000 214 33771.68 160.73 17098.23 37853.08 2017-08-02 21:12:06.000 214 33771.65 160.72 17098.24 88888.00 2017-08-02 21:12:07.000 214 33771.66 160.72 17098.25 88888.00 2017-08-02 21:12:08.000 214 33771.66 160.72 17098.25 88888.00 2017-08-02 21:12:09.000 214 33771.64 160.68 17098.23 88888.00 2017-08-02 21:12:10.000 214 33771.67 160.69 17098.23 37853.11 2017-08-02 21:12:11.000 214 33771.64 160.74 17098.26 88888.00 2017-08-02 21:12:12.000 214 33771.62 160.76 17098.24 88888.00 2017-08-02 21:12:13.000 214 33771.60 160.73 17098.18 88888.00 2017-08-02 21:12:14.000 214 33771.62 160.73 17098.16 88888.00 2017-08-02 21:12:15.000 214 33771.64 160.74 17098.21 37853.03 2017-08-02 21:12:16.000 214 33771.64 160.75 17098.18 88888.00 2017-08-02 21:12:17.000 214 33771.62 160.74 17098.14 88888.00 2017-08-02 21:12:18.000 214 33771.60 160.77 17098.16 88888.00 2017-08-02 21:12:19.000 214 33771.58 160.77 17098.17 88888.00 2017-08-02 21:12:20.000 214 33771.62 160.74 17098.21 37853.12 2017-08-02 21:12:21.000 214 33771.58 160.73 17098.18 88888.00 2017-08-02 21:12:22.000 214 33771.55 160.73 17098.23 88888.00 2017-08-02 21:12:23.000 214 33771.54 160.74 17098.24 88888.00 2017-08-02 21:12:24.000 214 33771.56 160.79 17098.23 88888.00 2017-08-02 21:12:25.000 214 33771.58 160.79 17098.23 37853.07 2017-08-02 21:12:26.000 214 33771.59 160.73 17098.22 88888.00 2017-08-02 21:12:27.000 214 33771.63 160.76 17098.27 88888.00 2017-08-02 21:12:28.000 214 33771.61 160.76 17098.28 88888.00 2017-08-02 21:12:29.000 214 33771.61 160.74 17098.28 88888.00 2017-08-02 21:12:30.000 214 33771.62 160.72 17098.34 37853.01 2017-08-02 21:12:31.000 214 33771.65 160.73 17098.32 88888.00 2017-08-02 21:12:32.000 214 33771.64 160.74 17098.26 88888.00 2017-08-02 21:12:33.000 214 33771.63 160.77 17098.28 88888.00 2017-08-02 21:12:34.000 214 33771.60 160.80 17098.28 88888.00 2017-08-02 21:12:35.000 214 33771.59 160.80 17098.27 37853.06 2017-08-02 21:12:36.000 214 33771.60 160.80 17098.20 88888.00 2017-08-02 21:12:37.000 214 33771.57 160.79 17098.22 88888.00 2017-08-02 21:12:38.000 214 33771.58 160.74 17098.23 88888.00 2017-08-02 21:12:39.000 214 33771.58 160.72 17098.18 88888.00 2017-08-02 21:12:40.000 214 33771.61 160.76 17098.17 37853.08 2017-08-02 21:12:41.000 214 33771.57 160.74 17098.17 88888.00 2017-08-02 21:12:42.000 214 33771.60 160.75 17098.19 88888.00 2017-08-02 21:12:43.000 214 33771.62 160.76 17098.18 88888.00 2017-08-02 21:12:44.000 214 33771.67 160.79 17098.18 88888.00 2017-08-02 21:12:45.000 214 33771.67 160.80 17098.18 37853.08 2017-08-02 21:12:46.000 214 33771.68 160.78 17098.18 88888.00 2017-08-02 21:12:47.000 214 33771.65 160.74 17098.15 88888.00 2017-08-02 21:12:48.000 214 33771.68 160.78 17098.17 88888.00 2017-08-02 21:12:49.000 214 33771.68 160.81 17098.21 88888.00 2017-08-02 21:12:50.000 214 33771.63 160.82 17098.26 37852.97 2017-08-02 21:12:51.000 214 33771.60 160.81 17098.24 88888.00 2017-08-02 21:12:52.000 214 33771.61 160.78 17098.22 88888.00 2017-08-02 21:12:53.000 214 33771.57 160.75 17098.19 88888.00 2017-08-02 21:12:54.000 214 33771.56 160.76 17098.17 88888.00 2017-08-02 21:12:55.000 214 33771.59 160.77 17098.15 37853.08 2017-08-02 21:12:56.000 214 33771.57 160.76 17098.17 88888.00 2017-08-02 21:12:57.000 214 33771.53 160.75 17098.15 88888.00 2017-08-02 21:12:58.000 214 33771.58 160.78 17098.11 88888.00 2017-08-02 21:12:59.000 214 33771.59 160.79 17098.14 88888.00 2017-08-02 21:13:00.000 214 33771.58 160.79 17098.18 37852.93 2017-08-02 21:13:01.000 214 33771.54 160.78 17098.17 88888.00 2017-08-02 21:13:02.000 214 33771.56 160.82 17098.15 88888.00 2017-08-02 21:13:03.000 214 33771.54 160.84 17098.12 88888.00 2017-08-02 21:13:04.000 214 33771.59 160.86 17098.11 88888.00 2017-08-02 21:13:05.000 214 33771.62 160.87 17098.16 37852.99 2017-08-02 21:13:06.000 214 33771.60 160.85 17098.19 88888.00 2017-08-02 21:13:07.000 214 33771.62 160.83 17098.17 88888.00 2017-08-02 21:13:08.000 214 33771.63 160.86 17098.19 88888.00 2017-08-02 21:13:09.000 214 33771.54 160.86 17098.21 88888.00 2017-08-02 21:13:10.000 214 33771.52 160.84 17098.23 37853.07 2017-08-02 21:13:11.000 214 33771.53 160.85 17098.22 88888.00 2017-08-02 21:13:12.000 214 33771.53 160.89 17098.19 88888.00 2017-08-02 21:13:13.000 214 33771.54 160.87 17098.20 88888.00 2017-08-02 21:13:14.000 214 33771.57 160.86 17098.21 88888.00 2017-08-02 21:13:15.000 214 33771.60 160.83 17098.19 37852.97 2017-08-02 21:13:16.000 214 33771.57 160.82 17098.21 88888.00 2017-08-02 21:13:17.000 214 33771.55 160.86 17098.25 88888.00 2017-08-02 21:13:18.000 214 33771.59 160.88 17098.28 88888.00 2017-08-02 21:13:19.000 214 33771.59 160.90 17098.25 88888.00 2017-08-02 21:13:20.000 214 33771.59 160.91 17098.28 37852.96 2017-08-02 21:13:21.000 214 33771.57 160.91 17098.34 88888.00 2017-08-02 21:13:22.000 214 33771.61 160.90 17098.34 88888.00 2017-08-02 21:13:23.000 214 33771.61 160.94 17098.30 88888.00 2017-08-02 21:13:24.000 214 33771.60 160.99 17098.30 88888.00 2017-08-02 21:13:25.000 214 33771.58 160.95 17098.25 37852.90 2017-08-02 21:13:26.000 214 33771.55 160.96 17098.24 88888.00 2017-08-02 21:13:27.000 214 33771.57 160.97 17098.25 88888.00 2017-08-02 21:13:28.000 214 33771.60 160.95 17098.27 88888.00 2017-08-02 21:13:29.000 214 33771.60 160.92 17098.25 88888.00 2017-08-02 21:13:30.000 214 33771.59 160.90 17098.25 37852.88 2017-08-02 21:13:31.000 214 33771.56 160.91 17098.22 88888.00 2017-08-02 21:13:32.000 214 33771.55 160.94 17098.20 88888.00 2017-08-02 21:13:33.000 214 33771.55 160.97 17098.25 88888.00 2017-08-02 21:13:34.000 214 33771.56 160.97 17098.25 88888.00 2017-08-02 21:13:35.000 214 33771.58 160.95 17098.24 37852.99 2017-08-02 21:13:36.000 214 33771.57 160.99 17098.24 88888.00 2017-08-02 21:13:37.000 214 33771.53 160.98 17098.24 88888.00 2017-08-02 21:13:38.000 214 33771.54 160.94 17098.27 88888.00 2017-08-02 21:13:39.000 214 33771.54 160.92 17098.26 88888.00 2017-08-02 21:13:40.000 214 33771.48 160.89 17098.23 37852.88 2017-08-02 21:13:41.000 214 33771.47 160.88 17098.24 88888.00 2017-08-02 21:13:42.000 214 33771.44 160.90 17098.24 88888.00 2017-08-02 21:13:43.000 214 33771.49 160.95 17098.26 88888.00 2017-08-02 21:13:44.000 214 33771.48 160.95 17098.25 88888.00 2017-08-02 21:13:45.000 214 33771.50 160.94 17098.20 37852.89 2017-08-02 21:13:46.000 214 33771.53 160.98 17098.18 88888.00 2017-08-02 21:13:47.000 214 33771.48 160.98 17098.17 88888.00 2017-08-02 21:13:48.000 214 33771.47 160.99 17098.17 88888.00 2017-08-02 21:13:49.000 214 33771.47 160.97 17098.16 88888.00 2017-08-02 21:13:50.000 214 33771.48 160.95 17098.21 37852.88 2017-08-02 21:13:51.000 214 33771.47 160.94 17098.23 88888.00 2017-08-02 21:13:52.000 214 33771.42 160.92 17098.17 88888.00 2017-08-02 21:13:53.000 214 33771.38 160.94 17098.20 88888.00 2017-08-02 21:13:54.000 214 33771.39 160.97 17098.18 88888.00 2017-08-02 21:13:55.000 214 33771.39 160.99 17098.22 37852.92 2017-08-02 21:13:56.000 214 33771.41 160.98 17098.20 88888.00 2017-08-02 21:13:57.000 214 33771.42 161.00 17098.26 88888.00 2017-08-02 21:13:58.000 214 33771.39 161.01 17098.24 88888.00 2017-08-02 21:13:59.000 214 33771.36 160.96 17098.26 88888.00 2017-08-02 21:14:00.000 214 33771.37 160.92 17098.27 37852.88 2017-08-02 21:14:01.000 214 33771.38 160.93 17098.26 88888.00 2017-08-02 21:14:02.000 214 33771.37 160.94 17098.21 88888.00 2017-08-02 21:14:03.000 214 33771.30 160.94 17098.17 88888.00 2017-08-02 21:14:04.000 214 33771.31 160.98 17098.18 88888.00 2017-08-02 21:14:05.000 214 33771.33 160.97 17098.19 37852.79 2017-08-02 21:14:06.000 214 33771.38 160.99 17098.18 88888.00 2017-08-02 21:14:07.000 214 33771.38 160.99 17098.20 88888.00 2017-08-02 21:14:08.000 214 33771.40 160.98 17098.24 88888.00 2017-08-02 21:14:09.000 214 33771.43 160.97 17098.24 88888.00 2017-08-02 21:14:10.000 214 33771.42 160.93 17098.21 37852.68 2017-08-02 21:14:11.000 214 33771.37 160.94 17098.20 88888.00 2017-08-02 21:14:12.000 214 33771.34 160.93 17098.17 88888.00 2017-08-02 21:14:13.000 214 33771.38 160.93 17098.21 88888.00 2017-08-02 21:14:14.000 214 33771.36 160.97 17098.24 88888.00 2017-08-02 21:14:15.000 214 33771.32 160.98 17098.21 37852.76 2017-08-02 21:14:16.000 214 33771.30 160.96 17098.23 88888.00 2017-08-02 21:14:17.000 214 33771.30 160.98 17098.24 88888.00 2017-08-02 21:14:18.000 214 33771.30 161.00 17098.24 88888.00 2017-08-02 21:14:19.000 214 33771.31 161.00 17098.22 88888.00 2017-08-02 21:14:20.000 214 33771.33 160.99 17098.23 37852.76 2017-08-02 21:14:21.000 214 33771.34 160.95 17098.19 88888.00 2017-08-02 21:14:22.000 214 33771.36 160.99 17098.18 88888.00 2017-08-02 21:14:23.000 214 33771.36 161.03 17098.20 88888.00 2017-08-02 21:14:24.000 214 33771.35 161.02 17098.22 88888.00 2017-08-02 21:14:25.000 214 33771.34 161.01 17098.20 37852.79 2017-08-02 21:14:26.000 214 33771.30 160.98 17098.23 88888.00 2017-08-02 21:14:27.000 214 33771.32 160.99 17098.24 88888.00 2017-08-02 21:14:28.000 214 33771.37 161.02 17098.25 88888.00 2017-08-02 21:14:29.000 214 33771.36 161.02 17098.22 88888.00 2017-08-02 21:14:30.000 214 33771.36 160.99 17098.18 37852.64 2017-08-02 21:14:31.000 214 33771.35 160.99 17098.21 88888.00 2017-08-02 21:14:32.000 214 33771.33 160.98 17098.20 88888.00 2017-08-02 21:14:33.000 214 33771.33 161.00 17098.24 88888.00 2017-08-02 21:14:34.000 214 33771.32 160.98 17098.26 88888.00 2017-08-02 21:14:35.000 214 33771.32 160.95 17098.23 37852.76 2017-08-02 21:14:36.000 214 33771.33 160.93 17098.22 88888.00 2017-08-02 21:14:37.000 214 33771.36 160.99 17098.23 88888.00 2017-08-02 21:14:38.000 214 33771.32 161.00 17098.24 88888.00 2017-08-02 21:14:39.000 214 33771.34 161.02 17098.20 88888.00 2017-08-02 21:14:40.000 214 33771.34 161.03 17098.22 37852.71 2017-08-02 21:14:41.000 214 33771.33 161.00 17098.21 88888.00 2017-08-02 21:14:42.000 214 33771.31 160.98 17098.19 88888.00 2017-08-02 21:14:43.000 214 33771.31 160.94 17098.17 88888.00 2017-08-02 21:14:44.000 214 33771.31 160.99 17098.18 88888.00 2017-08-02 21:14:45.000 214 33771.26 160.95 17098.20 37852.74 2017-08-02 21:14:46.000 214 33771.27 160.94 17098.23 88888.00 2017-08-02 21:14:47.000 214 33771.26 160.94 17098.26 88888.00 2017-08-02 21:14:48.000 214 33771.25 160.95 17098.24 88888.00 2017-08-02 21:14:49.000 214 33771.26 160.95 17098.23 88888.00 2017-08-02 21:14:50.000 214 33771.25 160.96 17098.26 37852.62 2017-08-02 21:14:51.000 214 33771.27 160.99 17098.28 88888.00 2017-08-02 21:14:52.000 214 33771.26 160.98 17098.27 88888.00 2017-08-02 21:14:53.000 214 33771.25 160.99 17098.25 88888.00 2017-08-02 21:14:54.000 214 33771.27 161.01 17098.23 88888.00 2017-08-02 21:14:55.000 214 33771.26 160.96 17098.19 37852.75 2017-08-02 21:14:56.000 214 33771.26 160.95 17098.21 88888.00 2017-08-02 21:14:57.000 214 33771.26 160.97 17098.22 88888.00 2017-08-02 21:14:58.000 214 33771.28 160.97 17098.20 88888.00 2017-08-02 21:14:59.000 214 33771.30 160.99 17098.23 88888.00 2017-08-02 21:15:00.000 214 33771.31 161.02 17098.22 37852.72 2017-08-02 21:15:01.000 214 33771.29 161.02 17098.22 88888.00 2017-08-02 21:15:02.000 214 33771.25 161.05 17098.23 88888.00 2017-08-02 21:15:03.000 214 33771.19 161.07 17098.26 88888.00 2017-08-02 21:15:04.000 214 33771.22 161.08 17098.25 88888.00 2017-08-02 21:15:05.000 214 33771.25 161.07 17098.19 37852.74 2017-08-02 21:15:06.000 214 33771.26 161.07 17098.18 88888.00 2017-08-02 21:15:07.000 214 33771.26 161.06 17098.22 88888.00 2017-08-02 21:15:08.000 214 33771.25 161.07 17098.25 88888.00 2017-08-02 21:15:09.000 214 33771.25 161.08 17098.21 88888.00 2017-08-02 21:15:10.000 214 33771.24 161.09 17098.17 37852.65 2017-08-02 21:15:11.000 214 33771.25 161.06 17098.13 88888.00 2017-08-02 21:15:12.000 214 33771.27 161.06 17098.17 88888.00 2017-08-02 21:15:13.000 214 33771.30 161.06 17098.15 88888.00 2017-08-02 21:15:14.000 214 33771.32 161.08 17098.15 88888.00 2017-08-02 21:15:15.000 214 33771.31 161.05 17098.18 37852.72 2017-08-02 21:15:16.000 214 33771.26 161.06 17098.21 88888.00 2017-08-02 21:15:17.000 214 33771.26 161.07 17098.23 88888.00 2017-08-02 21:15:18.000 214 33771.25 161.04 17098.21 88888.00 2017-08-02 21:15:19.000 214 33771.27 161.06 17098.18 88888.00 2017-08-02 21:15:20.000 214 33771.29 161.11 17098.18 37852.71 2017-08-02 21:15:21.000 214 33771.26 161.13 17098.20 88888.00 2017-08-02 21:15:22.000 214 33771.28 161.15 17098.19 88888.00 2017-08-02 21:15:23.000 214 33771.27 161.14 17098.17 88888.00 2017-08-02 21:15:24.000 214 33771.22 161.14 17098.20 88888.00 2017-08-02 21:15:25.000 214 33771.24 161.12 17098.22 37852.64 2017-08-02 21:15:26.000 214 33771.27 161.14 17098.25 88888.00 2017-08-02 21:15:27.000 214 33771.25 161.13 17098.25 88888.00 2017-08-02 21:15:28.000 214 33771.22 161.13 17098.21 88888.00 2017-08-02 21:15:29.000 214 33771.25 161.13 17098.20 88888.00 2017-08-02 21:15:30.000 214 33771.26 161.15 17098.20 37852.71 2017-08-02 21:15:31.000 214 33771.24 161.15 17098.20 88888.00 2017-08-02 21:15:32.000 214 33771.23 161.16 17098.20 88888.00 2017-08-02 21:15:33.000 214 33771.25 161.17 17098.21 88888.00 2017-08-02 21:15:34.000 214 33771.23 161.16 17098.20 88888.00 2017-08-02 21:15:35.000 214 33771.26 161.14 17098.25 37852.71 2017-08-02 21:15:36.000 214 33771.28 161.11 17098.28 88888.00 2017-08-02 21:15:37.000 214 33771.23 161.10 17098.26 88888.00 2017-08-02 21:15:38.000 214 33771.23 161.11 17098.22 88888.00 2017-08-02 21:15:39.000 214 33771.22 161.12 17098.21 88888.00 2017-08-02 21:15:40.000 214 33771.24 161.14 17098.22 37852.72 2017-08-02 21:15:41.000 214 33771.25 161.16 17098.24 88888.00 2017-08-02 21:15:42.000 214 33771.27 161.15 17098.23 88888.00 2017-08-02 21:15:43.000 214 33771.30 161.16 17098.22 88888.00 2017-08-02 21:15:44.000 214 33771.30 161.17 17098.22 88888.00 2017-08-02 21:15:45.000 214 33771.28 161.12 17098.19 37852.71 2017-08-02 21:15:46.000 214 33771.28 161.13 17098.17 88888.00 2017-08-02 21:15:47.000 214 33771.28 161.15 17098.14 88888.00 2017-08-02 21:15:48.000 214 33771.30 161.19 17098.14 88888.00 2017-08-02 21:15:49.000 214 33771.31 161.17 17098.15 88888.00 2017-08-02 21:15:50.000 214 33771.27 161.16 17098.15 37852.53 2017-08-02 21:15:51.000 214 33771.20 161.16 17098.14 88888.00 2017-08-02 21:15:52.000 214 33771.20 161.22 17098.13 88888.00 2017-08-02 21:15:53.000 214 33771.24 161.17 17098.17 88888.00 2017-08-02 21:15:54.000 214 33771.28 161.15 17098.16 88888.00 2017-08-02 21:15:55.000 214 33771.26 161.17 17098.12 37852.69 2017-08-02 21:15:56.000 214 33771.29 161.21 17098.14 88888.00 2017-08-02 21:15:57.000 214 33771.26 161.20 17098.14 88888.00 2017-08-02 21:15:58.000 214 33771.27 161.22 17098.13 88888.00 2017-08-02 21:15:59.000 214 33771.25 161.19 17098.10 88888.00 2017-08-02 21:16:00.000 214 33771.27 161.17 17098.10 37852.65 2017-08-02 21:16:01.000 214 33771.23 161.15 17098.14 88888.00 2017-08-02 21:16:02.000 214 33771.21 161.17 17098.15 88888.00 2017-08-02 21:16:03.000 214 33771.22 161.20 17098.15 88888.00 2017-08-02 21:16:04.000 214 33771.23 161.22 17098.17 88888.00 2017-08-02 21:16:05.000 214 33771.22 161.20 17098.16 37852.67 2017-08-02 21:16:06.000 214 33771.24 161.20 17098.18 88888.00 2017-08-02 21:16:07.000 214 33771.25 161.21 17098.20 88888.00 2017-08-02 21:16:08.000 214 33771.26 161.18 17098.20 88888.00 2017-08-02 21:16:09.000 214 33771.22 161.17 17098.16 88888.00 2017-08-02 21:16:10.000 214 33771.23 161.19 17098.20 37852.71 2017-08-02 21:16:11.000 214 33771.23 161.22 17098.18 88888.00 2017-08-02 21:16:12.000 214 33771.28 161.23 17098.16 88888.00 2017-08-02 21:16:13.000 214 33771.29 161.22 17098.16 88888.00 2017-08-02 21:16:14.000 214 33771.28 161.22 17098.17 88888.00 2017-08-02 21:16:15.000 214 33771.27 161.19 17098.16 37852.72 2017-08-02 21:16:16.000 214 33771.27 161.18 17098.14 88888.00 2017-08-02 21:16:17.000 214 33771.25 161.21 17098.14 88888.00 2017-08-02 21:16:18.000 214 33771.29 161.21 17098.16 88888.00 2017-08-02 21:16:19.000 214 33771.28 161.22 17098.18 88888.00 2017-08-02 21:16:20.000 214 33771.26 161.22 17098.13 37852.69 2017-08-02 21:16:21.000 214 33771.28 161.22 17098.09 88888.00 2017-08-02 21:16:22.000 214 33771.27 161.26 17098.14 88888.00 2017-08-02 21:16:23.000 214 33771.28 161.25 17098.15 88888.00 2017-08-02 21:16:24.000 214 33771.29 161.21 17098.20 88888.00 2017-08-02 21:16:25.000 214 33771.30 161.21 17098.24 37852.62 2017-08-02 21:16:26.000 214 33771.26 161.21 17098.24 88888.00 2017-08-02 21:16:27.000 214 33771.25 161.21 17098.20 88888.00 2017-08-02 21:16:28.000 214 33771.25 161.24 17098.19 88888.00 2017-08-02 21:16:29.000 214 33771.27 161.26 17098.12 88888.00 2017-08-02 21:16:30.000 214 33771.28 161.23 17098.09 37852.62 2017-08-02 21:16:31.000 214 33771.28 161.20 17098.11 88888.00 2017-08-02 21:16:32.000 214 33771.29 161.22 17098.12 88888.00 2017-08-02 21:16:33.000 214 33771.30 161.23 17098.11 88888.00 2017-08-02 21:16:34.000 214 33771.29 161.22 17098.15 88888.00 2017-08-02 21:16:35.000 214 33771.23 161.19 17098.17 37852.74 2017-08-02 21:16:36.000 214 33771.26 161.20 17098.16 88888.00 2017-08-02 21:16:37.000 214 33771.28 161.22 17098.16 88888.00 2017-08-02 21:16:38.000 214 33771.31 161.27 17098.17 88888.00 2017-08-02 21:16:39.000 214 33771.33 161.25 17098.18 88888.00 2017-08-02 21:16:40.000 214 33771.36 161.25 17098.20 37852.68 2017-08-02 21:16:41.000 214 33771.32 161.24 17098.18 88888.00 2017-08-02 21:16:42.000 214 33771.32 161.26 17098.20 88888.00 2017-08-02 21:16:43.000 214 33771.35 161.27 17098.18 88888.00 2017-08-02 21:16:44.000 214 33771.35 161.28 17098.15 88888.00 2017-08-02 21:16:45.000 214 33771.34 161.27 17098.14 37852.81 2017-08-02 21:16:46.000 214 33771.32 161.24 17098.09 88888.00 2017-08-02 21:16:47.000 214 33771.31 161.22 17098.13 88888.00 2017-08-02 21:16:48.000 214 33771.28 161.21 17098.13 88888.00 2017-08-02 21:16:49.000 214 33771.27 161.23 17098.14 88888.00 2017-08-02 21:16:50.000 214 33771.28 161.23 17098.14 37852.68 2017-08-02 21:16:51.000 214 33771.29 161.23 17098.17 88888.00 2017-08-02 21:16:52.000 214 33771.29 161.22 17098.19 88888.00 2017-08-02 21:16:53.000 214 33771.27 161.24 17098.17 88888.00 2017-08-02 21:16:54.000 214 33771.31 161.23 17098.14 88888.00 2017-08-02 21:16:55.000 214 33771.30 161.17 17098.15 37852.79 2017-08-02 21:16:56.000 214 33771.28 161.21 17098.13 88888.00 2017-08-02 21:16:57.000 214 33771.30 161.22 17098.11 88888.00 2017-08-02 21:16:58.000 214 33771.31 161.21 17098.15 88888.00 2017-08-02 21:16:59.000 214 33771.28 161.24 17098.15 88888.00 2017-08-02 21:17:00.000 214 33771.31 161.23 17098.20 37852.78 2017-08-02 21:17:01.000 214 33771.31 161.20 17098.19 88888.00 2017-08-02 21:17:02.000 214 33771.32 161.18 17098.17 88888.00 2017-08-02 21:17:03.000 214 33771.33 161.17 17098.20 88888.00 2017-08-02 21:17:04.000 214 33771.36 161.18 17098.20 88888.00 2017-08-02 21:17:05.000 214 33771.38 161.23 17098.18 37852.76 2017-08-02 21:17:06.000 214 33771.38 161.24 17098.19 88888.00 2017-08-02 21:17:07.000 214 33771.36 161.24 17098.21 88888.00 2017-08-02 21:17:08.000 214 33771.35 161.23 17098.17 88888.00 2017-08-02 21:17:09.000 214 33771.33 161.23 17098.18 88888.00 2017-08-02 21:17:10.000 214 33771.31 161.27 17098.16 37852.74 2017-08-02 21:17:11.000 214 33771.32 161.29 17098.15 88888.00 2017-08-02 21:17:12.000 214 33771.35 161.25 17098.16 88888.00 2017-08-02 21:17:13.000 214 33771.36 161.27 17098.16 88888.00 2017-08-02 21:17:14.000 214 33771.35 161.29 17098.20 88888.00 2017-08-02 21:17:15.000 214 33771.40 161.31 17098.18 37852.82 2017-08-02 21:17:16.000 214 33771.40 161.30 17098.17 88888.00 2017-08-02 21:17:17.000 214 33771.40 161.27 17098.14 88888.00 2017-08-02 21:17:18.000 214 33771.38 161.24 17098.15 88888.00 2017-08-02 21:17:19.000 214 33771.40 161.23 17098.14 88888.00 2017-08-02 21:17:20.000 214 33771.45 161.23 17098.15 37852.90 2017-08-02 21:17:21.000 214 33771.41 161.24 17098.20 88888.00 2017-08-02 21:17:22.000 214 33771.42 161.23 17098.21 88888.00 2017-08-02 21:17:23.000 214 33771.40 161.19 17098.17 88888.00 2017-08-02 21:17:24.000 214 33771.37 161.21 17098.17 88888.00 2017-08-02 21:17:25.000 214 33771.38 161.21 17098.20 37852.82 2017-08-02 21:17:26.000 214 33771.40 161.26 17098.19 88888.00 2017-08-02 21:17:27.000 214 33771.42 161.28 17098.19 88888.00 2017-08-02 21:17:28.000 214 33771.41 161.31 17098.15 88888.00 2017-08-02 21:17:29.000 214 33771.41 161.31 17098.16 88888.00 2017-08-02 21:17:30.000 214 33771.38 161.27 17098.18 37852.74 2017-08-02 21:17:31.000 214 33771.36 161.28 17098.21 88888.00 2017-08-02 21:17:32.000 214 33771.40 161.25 17098.20 88888.00 2017-08-02 21:17:33.000 214 33771.39 161.24 17098.19 88888.00 2017-08-02 21:17:34.000 214 33771.36 161.24 17098.20 88888.00 2017-08-02 21:17:35.000 214 33771.41 161.23 17098.25 37852.83 2017-08-02 21:17:36.000 214 33771.41 161.23 17098.29 88888.00 2017-08-02 21:17:37.000 214 33771.43 161.20 17098.21 88888.00 2017-08-02 21:17:38.000 214 33771.42 161.23 17098.19 88888.00 2017-08-02 21:17:39.000 214 33771.40 161.25 17098.19 88888.00 2017-08-02 21:17:40.000 214 33771.39 161.24 17098.21 37852.78 2017-08-02 21:17:41.000 214 33771.39 161.26 17098.16 88888.00 2017-08-02 21:17:42.000 214 33771.41 161.23 17098.20 88888.00 2017-08-02 21:17:43.000 214 33771.43 161.23 17098.18 88888.00 2017-08-02 21:17:44.000 214 33771.44 161.23 17098.19 88888.00 2017-08-02 21:17:45.000 214 33771.43 161.24 17098.20 37852.85 2017-08-02 21:17:46.000 214 33771.41 161.25 17098.21 88888.00 2017-08-02 21:17:47.000 214 33771.36 161.27 17098.18 88888.00 2017-08-02 21:17:48.000 214 33771.40 161.29 17098.14 88888.00 2017-08-02 21:17:49.000 214 33771.43 161.24 17098.12 88888.00 2017-08-02 21:17:50.000 214 33771.42 161.26 17098.13 37852.89 2017-08-02 21:17:51.000 214 33771.40 161.26 17098.19 88888.00 2017-08-02 21:17:52.000 214 33771.42 161.29 17098.22 88888.00 2017-08-02 21:17:53.000 214 33771.43 161.27 17098.20 88888.00 2017-08-02 21:17:54.000 214 33771.42 161.27 17098.19 88888.00 2017-08-02 21:17:55.000 214 33771.43 161.22 17098.19 37852.82 2017-08-02 21:17:56.000 214 33771.40 161.23 17098.18 88888.00 2017-08-02 21:17:57.000 214 33771.40 161.26 17098.18 88888.00 2017-08-02 21:17:58.000 214 33771.38 161.24 17098.19 88888.00 2017-08-02 21:17:59.000 214 33771.34 161.23 17098.18 88888.00 2017-08-02 21:18:00.000 214 33771.38 161.24 17098.14 37852.82 2017-08-02 21:18:01.000 214 33771.42 161.21 17098.16 88888.00 2017-08-02 21:18:02.000 214 33771.38 161.17 17098.17 88888.00 2017-08-02 21:18:03.000 214 33771.38 161.20 17098.14 88888.00 2017-08-02 21:18:04.000 214 33771.40 161.19 17098.12 88888.00 2017-08-02 21:18:05.000 214 33771.41 161.20 17098.13 37852.78 2017-08-02 21:18:06.000 214 33771.37 161.21 17098.16 88888.00 2017-08-02 21:18:07.000 214 33771.34 161.22 17098.16 88888.00 2017-08-02 21:18:08.000 214 33771.36 161.21 17098.18 88888.00 2017-08-02 21:18:09.000 214 33771.39 161.20 17098.20 88888.00 2017-08-02 21:18:10.000 214 33771.41 161.16 17098.14 37852.71 2017-08-02 21:18:11.000 214 33771.38 161.14 17098.15 88888.00 2017-08-02 21:18:12.000 214 33771.38 161.17 17098.15 88888.00 2017-08-02 21:18:13.000 214 33771.43 161.18 17098.15 88888.00 2017-08-02 21:18:14.000 214 33771.46 161.18 17098.16 88888.00 2017-08-02 21:18:15.000 214 33771.48 161.17 17098.19 37852.79 2017-08-02 21:18:16.000 214 33771.46 161.17 17098.16 88888.00 2017-08-02 21:18:17.000 214 33771.45 161.17 17098.17 88888.00 2017-08-02 21:18:18.000 214 33771.41 161.16 17098.21 88888.00 2017-08-02 21:18:19.000 214 33771.39 161.14 17098.23 88888.00 2017-08-02 21:18:20.000 214 33771.41 161.16 17098.23 37852.89 2017-08-02 21:18:21.000 214 33771.45 161.17 17098.16 88888.00 2017-08-02 21:18:22.000 214 33771.47 161.16 17098.14 88888.00 2017-08-02 21:18:23.000 214 33771.44 161.17 17098.18 88888.00 2017-08-02 21:18:24.000 214 33771.45 161.20 17098.22 88888.00 2017-08-02 21:18:25.000 214 33771.43 161.16 17098.22 37852.86 2017-08-02 21:18:26.000 214 33771.40 161.18 17098.19 88888.00 2017-08-02 21:18:27.000 214 33771.40 161.17 17098.19 88888.00 2017-08-02 21:18:28.000 214 33771.39 161.17 17098.17 88888.00 2017-08-02 21:18:29.000 214 33771.41 161.16 17098.25 88888.00 2017-08-02 21:18:30.000 214 33771.45 161.11 17098.23 37852.82 2017-08-02 21:18:31.000 214 33771.46 161.10 17098.23 88888.00 2017-08-02 21:18:32.000 214 33771.47 161.12 17098.20 88888.00 2017-08-02 21:18:33.000 214 33771.48 161.12 17098.17 88888.00 2017-08-02 21:18:34.000 214 33771.50 161.16 17098.16 88888.00 2017-08-02 21:18:35.000 214 33771.51 161.17 17098.19 37852.82 2017-08-02 21:18:36.000 214 33771.54 161.15 17098.18 88888.00 2017-08-02 21:18:37.000 214 33771.52 161.12 17098.21 88888.00 2017-08-02 21:18:38.000 214 33771.49 161.12 17098.20 88888.00 2017-08-02 21:18:39.000 214 33771.51 161.10 17098.20 88888.00 2017-08-02 21:18:40.000 214 33771.51 161.12 17098.20 37852.79 2017-08-02 21:18:41.000 214 33771.51 161.11 17098.17 88888.00 2017-08-02 21:18:42.000 214 33771.51 161.13 17098.19 88888.00 2017-08-02 21:18:43.000 214 33771.51 161.10 17098.18 88888.00 2017-08-02 21:18:44.000 214 33771.55 161.09 17098.18 88888.00 2017-08-02 21:18:45.000 214 33771.56 161.10 17098.19 37852.90 2017-08-02 21:18:46.000 214 33771.57 161.09 17098.18 88888.00 2017-08-02 21:18:47.000 214 33771.56 161.11 17098.15 88888.00 2017-08-02 21:18:48.000 214 33771.60 161.12 17098.15 88888.00 2017-08-02 21:18:49.000 214 33771.60 161.10 17098.20 88888.00 2017-08-02 21:18:50.000 214 33771.61 161.08 17098.20 37852.85 2017-08-02 21:18:51.000 214 33771.59 161.04 17098.17 88888.00 2017-08-02 21:18:52.000 214 33771.56 161.05 17098.21 88888.00 2017-08-02 21:18:53.000 214 33771.57 161.06 17098.21 88888.00 2017-08-02 21:18:54.000 214 33771.56 161.06 17098.22 88888.00 2017-08-02 21:18:55.000 214 33771.58 161.09 17098.22 37852.89 2017-08-02 21:18:56.000 214 33771.56 161.04 17098.23 88888.00 2017-08-02 21:18:57.000 214 33771.52 161.01 17098.26 88888.00 2017-08-02 21:18:58.000 214 33771.51 161.02 17098.27 88888.00 2017-08-02 21:18:59.000 214 33771.55 161.04 17098.29 88888.00 2017-08-02 21:19:00.000 214 33771.59 161.06 17098.23 37853.00 2017-08-02 21:19:01.000 214 33771.57 161.07 17098.24 88888.00 2017-08-02 21:19:02.000 214 33771.57 161.08 17098.24 88888.00 2017-08-02 21:19:03.000 214 33771.55 161.05 17098.23 88888.00 2017-08-02 21:19:04.000 214 33771.54 161.01 17098.19 88888.00 2017-08-02 21:19:05.000 214 33771.56 161.02 17098.20 37852.89 2017-08-02 21:19:06.000 214 33771.54 161.08 17098.21 88888.00 2017-08-02 21:19:07.000 214 33771.53 161.07 17098.19 88888.00 2017-08-02 21:19:08.000 214 33771.55 161.08 17098.21 88888.00 2017-08-02 21:19:09.000 214 33771.55 161.08 17098.19 88888.00 2017-08-02 21:19:10.000 214 33771.53 161.08 17098.22 37852.99 2017-08-02 21:19:11.000 214 33771.53 161.09 17098.23 88888.00 2017-08-02 21:19:12.000 214 33771.55 161.07 17098.24 88888.00 2017-08-02 21:19:13.000 214 33771.53 161.07 17098.24 88888.00 2017-08-02 21:19:14.000 214 33771.54 161.06 17098.19 88888.00 2017-08-02 21:19:15.000 214 33771.56 161.06 17098.20 37852.86 2017-08-02 21:19:16.000 214 33771.59 161.03 17098.22 88888.00 2017-08-02 21:19:17.000 214 33771.62 161.04 17098.22 88888.00 2017-08-02 21:19:18.000 214 33771.67 161.07 17098.23 88888.00 2017-08-02 21:19:19.000 214 33771.65 161.05 17098.23 88888.00 2017-08-02 21:19:20.000 214 33771.65 161.05 17098.26 37853.03 2017-08-02 21:19:21.000 214 33771.64 161.07 17098.27 88888.00 2017-08-02 21:19:22.000 214 33771.65 161.09 17098.27 88888.00 2017-08-02 21:19:23.000 214 33771.61 161.07 17098.24 88888.00 2017-08-02 21:19:24.000 214 33771.62 161.04 17098.25 88888.00 2017-08-02 21:19:25.000 214 33771.64 161.05 17098.25 37852.99 2017-08-02 21:19:26.000 214 33771.63 161.04 17098.25 88888.00 2017-08-02 21:19:27.000 214 33771.64 161.04 17098.22 88888.00 2017-08-02 21:19:28.000 214 33771.62 161.01 17098.23 88888.00 2017-08-02 21:19:29.000 214 33771.62 161.01 17098.27 88888.00 2017-08-02 21:19:30.000 214 33771.65 160.96 17098.24 37852.99 2017-08-02 21:19:31.000 214 33771.67 160.95 17098.25 88888.00 2017-08-02 21:19:32.000 214 33771.69 161.00 17098.21 88888.00 2017-08-02 21:19:33.000 214 33771.67 161.01 17098.28 88888.00 2017-08-02 21:19:34.000 214 33771.63 160.98 17098.26 88888.00 2017-08-02 21:19:35.000 214 33771.66 161.00 17098.30 37853.10 2017-08-02 21:19:36.000 214 33771.70 161.02 17098.29 88888.00 2017-08-02 21:19:37.000 214 33771.72 161.02 17098.34 88888.00 2017-08-02 21:19:38.000 214 33771.73 161.04 17098.28 88888.00 2017-08-02 21:19:39.000 214 33771.68 161.01 17098.26 88888.00 2017-08-02 21:19:40.000 214 33771.64 160.99 17098.24 37853.03 2017-08-02 21:19:41.000 214 33771.65 161.00 17098.27 88888.00 2017-08-02 21:19:42.000 214 33771.73 161.02 17098.27 88888.00 2017-08-02 21:19:43.000 214 33771.69 161.04 17098.24 88888.00 2017-08-02 21:19:44.000 214 33771.66 161.03 17098.24 88888.00 2017-08-02 21:19:45.000 214 33771.73 161.04 17098.25 37853.06 2017-08-02 21:19:46.000 214 33771.75 161.04 17098.28 88888.00 2017-08-02 21:19:47.000 214 33771.73 161.03 17098.25 88888.00 2017-08-02 21:19:48.000 214 33771.73 161.05 17098.23 88888.00 2017-08-02 21:19:49.000 214 33771.75 161.05 17098.23 88888.00 2017-08-02 21:19:50.000 214 33771.73 161.04 17098.28 37853.07 2017-08-02 21:19:51.000 214 33771.76 161.05 17098.28 88888.00 2017-08-02 21:19:52.000 214 33771.76 161.04 17098.25 88888.00 2017-08-02 21:19:53.000 214 33771.76 161.00 17098.25 88888.00 2017-08-02 21:19:54.000 214 33771.76 161.02 17098.26 88888.00 2017-08-02 21:19:55.000 214 33771.76 161.02 17098.24 37853.03 2017-08-02 21:19:56.000 214 33771.77 161.03 17098.26 88888.00 2017-08-02 21:19:57.000 214 33771.79 161.05 17098.25 88888.00 2017-08-02 21:19:58.000 214 33771.75 161.06 17098.24 88888.00 2017-08-02 21:19:59.000 214 33771.75 161.04 17098.26 88888.00 2017-08-02 21:20:00.000 214 33771.75 161.07 17098.22 37853.08 2017-08-02 21:20:01.000 214 33771.78 161.05 17098.25 88888.00 2017-08-02 21:20:02.000 214 33771.77 161.03 17098.26 88888.00 2017-08-02 21:20:03.000 214 33771.78 161.04 17098.28 88888.00 2017-08-02 21:20:04.000 214 33771.77 161.05 17098.28 88888.00 2017-08-02 21:20:05.000 214 33771.73 161.06 17098.25 37853.07 2017-08-02 21:20:06.000 214 33771.71 161.06 17098.30 88888.00 2017-08-02 21:20:07.000 214 33771.72 161.08 17098.31 88888.00 2017-08-02 21:20:08.000 214 33771.72 161.07 17098.33 88888.00 2017-08-02 21:20:09.000 214 33771.73 161.11 17098.28 88888.00 2017-08-02 21:20:10.000 214 33771.77 161.14 17098.27 37853.07 2017-08-02 21:20:11.000 214 33771.77 161.11 17098.29 88888.00 2017-08-02 21:20:12.000 214 33771.74 161.07 17098.28 88888.00 2017-08-02 21:20:13.000 214 33771.80 161.09 17098.30 88888.00 2017-08-02 21:20:14.000 214 33771.83 161.12 17098.30 88888.00 2017-08-02 21:20:15.000 214 33771.80 161.10 17098.27 37853.12 2017-08-02 21:20:16.000 214 33771.82 161.07 17098.28 88888.00 2017-08-02 21:20:17.000 214 33771.85 161.05 17098.28 88888.00 2017-08-02 21:20:18.000 214 33771.84 161.10 17098.26 88888.00 2017-08-02 21:20:19.000 214 33771.81 161.10 17098.25 88888.00 2017-08-02 21:20:20.000 214 33771.83 161.05 17098.25 37853.11 2017-08-02 21:20:21.000 214 33771.79 160.99 17098.30 88888.00 2017-08-02 21:20:22.000 214 33771.77 160.95 17098.25 88888.00 2017-08-02 21:20:23.000 214 33771.80 160.96 17098.32 88888.00 2017-08-02 21:20:24.000 214 33771.77 161.00 17098.33 88888.00 2017-08-02 21:20:25.000 214 33771.81 161.01 17098.30 37853.14 2017-08-02 21:20:26.000 214 33771.81 161.00 17098.31 88888.00 2017-08-02 21:20:27.000 214 33771.76 160.94 17098.28 88888.00 2017-08-02 21:20:28.000 214 33771.79 160.94 17098.32 88888.00 2017-08-02 21:20:29.000 214 33771.83 161.02 17098.32 88888.00 2017-08-02 21:20:30.000 214 33771.85 161.01 17098.27 37853.21 2017-08-02 21:20:31.000 214 33771.87 161.03 17098.25 88888.00 2017-08-02 21:20:32.000 214 33771.85 161.04 17098.26 88888.00 2017-08-02 21:20:33.000 214 33771.87 161.06 17098.34 88888.00 2017-08-02 21:20:34.000 214 33771.88 161.04 17098.34 88888.00 2017-08-02 21:20:35.000 214 33771.86 161.02 17098.30 37853.11 2017-08-02 21:20:36.000 214 33771.86 161.02 17098.24 88888.00 2017-08-02 21:20:37.000 214 33771.88 161.01 17098.25 88888.00 2017-08-02 21:20:38.000 214 33771.85 161.05 17098.25 88888.00 2017-08-02 21:20:39.000 214 33771.82 161.06 17098.24 88888.00 2017-08-02 21:20:40.000 214 33771.83 161.05 17098.28 37853.14 2017-08-02 21:20:41.000 214 33771.85 161.05 17098.31 88888.00 2017-08-02 21:20:42.000 214 33771.86 161.04 17098.29 88888.00 2017-08-02 21:20:43.000 214 33771.84 161.08 17098.26 88888.00 2017-08-02 21:20:44.000 214 33771.82 161.11 17098.24 88888.00 2017-08-02 21:20:45.000 214 33771.81 161.09 17098.28 37853.21 2017-08-02 21:20:46.000 214 33771.83 161.07 17098.28 88888.00 2017-08-02 21:20:47.000 214 33771.85 161.02 17098.28 88888.00 2017-08-02 21:20:48.000 214 33771.88 161.01 17098.30 88888.00 2017-08-02 21:20:49.000 214 33771.93 161.05 17098.31 88888.00 2017-08-02 21:20:50.000 214 33771.92 161.10 17098.28 37853.25 2017-08-02 21:20:51.000 214 33771.86 161.09 17098.25 88888.00 2017-08-02 21:20:52.000 214 33771.89 161.10 17098.28 88888.00 2017-08-02 21:20:53.000 214 33771.95 161.09 17098.29 88888.00 2017-08-02 21:20:54.000 214 33771.92 161.08 17098.29 88888.00 2017-08-02 21:20:55.000 214 33771.90 161.09 17098.26 37853.12 2017-08-02 21:20:56.000 214 33771.92 161.09 17098.27 88888.00 2017-08-02 21:20:57.000 214 33771.90 161.03 17098.28 88888.00 2017-08-02 21:20:58.000 214 33771.93 161.03 17098.27 88888.00 2017-08-02 21:20:59.000 214 33771.87 161.03 17098.28 88888.00 2017-08-02 21:21:00.000 214 33771.87 161.04 17098.25 37853.18 2017-08-02 21:21:01.000 214 33771.86 161.04 17098.26 88888.00 2017-08-02 21:21:02.000 214 33771.89 161.07 17098.26 88888.00 2017-08-02 21:21:03.000 214 33771.89 161.08 17098.31 88888.00 2017-08-02 21:21:04.000 214 33771.96 161.06 17098.27 88888.00 2017-08-02 21:21:05.000 214 33771.98 161.06 17098.24 37853.17 2017-08-02 21:21:06.000 214 33771.93 161.03 17098.24 88888.00 2017-08-02 21:21:07.000 214 33771.90 161.04 17098.25 88888.00 2017-08-02 21:21:08.000 214 33771.95 161.03 17098.26 88888.00 2017-08-02 21:21:09.000 214 33771.96 161.03 17098.22 88888.00 2017-08-02 21:21:10.000 214 33771.98 161.02 17098.24 37853.29 2017-08-02 21:21:11.000 214 33771.98 161.05 17098.24 88888.00 2017-08-02 21:21:12.000 214 33771.94 161.08 17098.23 88888.00 2017-08-02 21:21:13.000 214 33771.93 161.04 17098.18 88888.00 2017-08-02 21:21:14.000 214 33771.92 161.02 17098.21 88888.00 2017-08-02 21:21:15.000 214 33771.91 161.01 17098.24 37853.19 2017-08-02 21:21:16.000 214 33771.92 161.01 17098.24 88888.00 2017-08-02 21:21:17.000 214 33771.90 161.01 17098.23 88888.00 2017-08-02 21:21:18.000 214 33771.94 161.06 17098.21 88888.00 2017-08-02 21:21:19.000 214 33771.93 161.03 17098.24 88888.00 2017-08-02 21:21:20.000 214 33771.94 161.04 17098.28 37853.43 2017-08-02 21:21:21.000 214 33771.95 161.06 17098.35 88888.00 2017-08-02 21:21:22.000 214 33771.95 161.07 17098.35 88888.00 2017-08-02 21:21:23.000 214 33771.98 161.09 17098.35 88888.00 2017-08-02 21:21:24.000 214 33772.00 161.10 17098.36 88888.00 2017-08-02 21:21:25.000 214 33772.00 161.08 17098.32 37853.28 2017-08-02 21:21:26.000 214 33772.00 161.05 17098.33 88888.00 2017-08-02 21:21:27.000 214 33771.98 161.07 17098.32 88888.00 2017-08-02 21:21:28.000 214 33772.03 161.09 17098.34 88888.00 2017-08-02 21:21:29.000 214 33772.03 161.14 17098.38 88888.00 2017-08-02 21:21:30.000 214 33771.99 161.15 17098.34 37853.46 2017-08-02 21:21:31.000 214 33771.93 161.20 17098.33 88888.00 2017-08-02 21:21:32.000 214 33771.98 161.16 17098.32 88888.00 2017-08-02 21:21:33.000 214 33772.02 161.17 17098.33 88888.00 2017-08-02 21:21:34.000 214 33772.01 161.18 17098.35 88888.00 2017-08-02 21:21:35.000 214 33772.00 161.13 17098.33 37853.40 2017-08-02 21:21:36.000 214 33772.03 161.11 17098.33 88888.00 2017-08-02 21:21:37.000 214 33772.00 161.10 17098.33 88888.00 2017-08-02 21:21:38.000 214 33771.99 161.10 17098.29 88888.00 2017-08-02 21:21:39.000 214 33771.98 161.10 17098.28 88888.00 2017-08-02 21:21:40.000 214 33771.98 161.13 17098.28 37853.33 2017-08-02 21:21:41.000 214 33772.04 161.18 17098.29 88888.00 2017-08-02 21:21:42.000 214 33772.03 161.18 17098.25 88888.00 2017-08-02 21:21:43.000 214 33772.00 161.13 17098.23 88888.00 2017-08-02 21:21:44.000 214 33772.02 161.17 17098.28 88888.00 2017-08-02 21:21:45.000 214 33772.05 161.17 17098.28 37853.38 2017-08-02 21:21:46.000 214 33772.04 161.18 17098.27 88888.00 2017-08-02 21:21:47.000 214 33772.02 161.17 17098.25 88888.00 2017-08-02 21:21:48.000 214 33771.99 161.18 17098.25 88888.00 2017-08-02 21:21:49.000 214 33771.98 161.20 17098.27 88888.00 2017-08-02 21:21:50.000 214 33772.03 161.17 17098.24 37853.32 2017-08-02 21:21:51.000 214 33772.00 161.15 17098.22 88888.00 2017-08-02 21:21:52.000 214 33771.98 161.14 17098.24 88888.00 2017-08-02 21:21:53.000 214 33771.96 161.20 17098.21 88888.00 2017-08-02 21:21:54.000 214 33772.01 161.24 17098.23 88888.00 2017-08-02 21:21:55.000 214 33772.04 161.24 17098.23 37853.42 2017-08-02 21:21:56.000 214 33772.02 161.21 17098.28 88888.00 2017-08-02 21:21:57.000 214 33771.98 161.23 17098.27 88888.00 2017-08-02 21:21:58.000 214 33772.02 161.26 17098.26 88888.00 2017-08-02 21:21:59.000 214 33772.06 161.26 17098.27 88888.00 2017-08-02 21:22:00.000 214 33772.05 161.26 17098.25 37853.29 2017-08-02 21:22:01.000 214 33772.06 161.24 17098.21 88888.00 2017-08-02 21:22:02.000 214 33772.07 161.23 17098.20 88888.00 2017-08-02 21:22:03.000 214 33772.05 161.19 17098.26 88888.00 2017-08-02 21:22:04.000 214 33772.04 161.19 17098.22 88888.00 2017-08-02 21:22:05.000 214 33772.06 161.20 17098.20 37853.35 2017-08-02 21:22:06.000 214 33772.07 161.23 17098.22 88888.00 2017-08-02 21:22:07.000 214 33772.07 161.27 17098.22 88888.00 2017-08-02 21:22:08.000 214 33772.09 161.23 17098.23 88888.00 2017-08-02 21:22:09.000 214 33772.08 161.23 17098.21 88888.00 2017-08-02 21:22:10.000 214 33772.11 161.24 17098.19 37853.39 2017-08-02 21:22:11.000 214 33772.09 161.21 17098.17 88888.00 2017-08-02 21:22:12.000 214 33772.04 161.24 17098.18 88888.00 2017-08-02 21:22:13.000 214 33772.05 161.27 17098.16 88888.00 2017-08-02 21:22:14.000 214 33772.06 161.27 17098.21 88888.00 2017-08-02 21:22:15.000 214 33772.06 161.24 17098.20 37853.35 2017-08-02 21:22:16.000 214 33772.08 161.25 17098.22 88888.00 2017-08-02 21:22:17.000 214 33772.12 161.25 17098.19 88888.00 2017-08-02 21:22:18.000 214 33772.12 161.23 17098.20 88888.00 2017-08-02 21:22:19.000 214 33772.10 161.21 17098.22 88888.00 2017-08-02 21:22:20.000 214 33772.13 161.24 17098.19 37853.39 2017-08-02 21:22:21.000 214 33772.14 161.23 17098.19 88888.00 2017-08-02 21:22:22.000 214 33772.16 161.22 17098.21 88888.00 2017-08-02 21:22:23.000 214 33772.15 161.24 17098.23 88888.00 2017-08-02 21:22:24.000 214 33772.13 161.26 17098.25 88888.00 2017-08-02 21:22:25.000 214 33772.13 161.24 17098.23 37853.42 2017-08-02 21:22:26.000 214 33772.13 161.24 17098.25 88888.00 2017-08-02 21:22:27.000 214 33772.14 161.30 17098.23 88888.00 2017-08-02 21:22:28.000 214 33772.15 161.34 17098.24 88888.00 2017-08-02 21:22:29.000 214 33772.14 161.32 17098.21 88888.00 2017-08-02 21:22:30.000 214 33772.18 161.32 17098.20 37853.53 2017-08-02 21:22:31.000 214 33772.15 161.36 17098.17 88888.00 2017-08-02 21:22:32.000 214 33772.09 161.39 17098.17 88888.00 2017-08-02 21:22:33.000 214 33772.11 161.38 17098.18 88888.00 2017-08-02 21:22:34.000 214 33772.11 161.38 17098.20 88888.00 2017-08-02 21:22:35.000 214 33772.15 161.37 17098.23 37853.35 2017-08-02 21:22:36.000 214 33772.18 161.39 17098.27 88888.00 2017-08-02 21:22:37.000 214 33772.19 161.36 17098.25 88888.00 2017-08-02 21:22:38.000 214 33772.19 161.38 17098.25 88888.00 2017-08-02 21:22:39.000 214 33772.17 161.37 17098.26 88888.00 2017-08-02 21:22:40.000 214 33772.18 161.38 17098.24 37853.43 2017-08-02 21:22:41.000 214 33772.13 161.39 17098.21 88888.00 2017-08-02 21:22:42.000 214 33772.13 161.40 17098.19 88888.00 2017-08-02 21:22:43.000 214 33772.12 161.41 17098.19 88888.00 2017-08-02 21:22:44.000 214 33772.10 161.41 17098.22 88888.00 2017-08-02 21:22:45.000 214 33772.15 161.41 17098.20 37853.43 2017-08-02 21:22:46.000 214 33772.15 161.44 17098.21 88888.00 2017-08-02 21:22:47.000 214 33772.12 161.46 17098.19 88888.00 2017-08-02 21:22:48.000 214 33772.10 161.48 17098.20 88888.00 2017-08-02 21:22:49.000 214 33772.10 161.47 17098.20 88888.00 2017-08-02 21:22:50.000 214 33772.10 161.49 17098.20 37853.40 2017-08-02 21:22:51.000 214 33772.10 161.46 17098.19 88888.00 2017-08-02 21:22:52.000 214 33772.08 161.44 17098.22 88888.00 2017-08-02 21:22:53.000 214 33772.07 161.46 17098.23 88888.00 2017-08-02 21:22:54.000 214 33772.11 161.50 17098.27 88888.00 2017-08-02 21:22:55.000 214 33772.13 161.46 17098.28 37853.44 2017-08-02 21:22:56.000 214 33772.13 161.45 17098.27 88888.00 2017-08-02 21:22:57.000 214 33772.12 161.46 17098.27 88888.00 2017-08-02 21:22:58.000 214 33772.14 161.47 17098.23 88888.00 2017-08-02 21:22:59.000 214 33772.10 161.46 17098.20 88888.00 2017-08-02 21:23:00.000 214 33772.11 161.48 17098.22 37853.36 2017-08-02 21:23:01.000 214 33772.15 161.50 17098.19 88888.00 2017-08-02 21:23:02.000 214 33772.13 161.48 17098.23 88888.00 2017-08-02 21:23:03.000 214 33772.11 161.44 17098.22 88888.00 2017-08-02 21:23:04.000 214 33772.07 161.45 17098.17 88888.00 2017-08-02 21:23:05.000 214 33772.08 161.50 17098.19 37853.53 2017-08-02 21:23:06.000 214 33772.07 161.50 17098.22 88888.00 2017-08-02 21:23:07.000 214 33772.12 161.48 17098.26 88888.00 2017-08-02 21:23:08.000 214 33772.12 161.53 17098.27 88888.00 2017-08-02 21:23:09.000 214 33772.10 161.54 17098.25 88888.00 2017-08-02 21:23:10.000 214 33772.14 161.52 17098.23 37853.36 2017-08-02 21:23:11.000 214 33772.13 161.49 17098.19 88888.00 2017-08-02 21:23:12.000 214 33772.09 161.49 17098.22 88888.00 2017-08-02 21:23:13.000 214 33772.12 161.48 17098.20 88888.00 2017-08-02 21:23:14.000 214 33772.13 161.50 17098.17 88888.00 2017-08-02 21:23:15.000 214 33772.15 161.52 17098.19 37853.36 2017-08-02 21:23:16.000 214 33772.14 161.55 17098.23 88888.00 2017-08-02 21:23:17.000 214 33772.15 161.52 17098.22 88888.00 2017-08-02 21:23:18.000 214 33772.13 161.54 17098.21 88888.00 2017-08-02 21:23:19.000 214 33772.13 161.52 17098.25 88888.00 2017-08-02 21:23:20.000 214 33772.14 161.50 17098.25 37853.42 2017-08-02 21:23:21.000 214 33772.15 161.51 17098.20 88888.00 2017-08-02 21:23:22.000 214 33772.17 161.53 17098.22 88888.00 2017-08-02 21:23:23.000 214 33772.16 161.53 17098.21 88888.00 2017-08-02 21:23:24.000 214 33772.13 161.53 17098.23 88888.00 2017-08-02 21:23:25.000 214 33772.13 161.52 17098.22 37853.42 2017-08-02 21:23:26.000 214 33772.14 161.50 17098.24 88888.00 2017-08-02 21:23:27.000 214 33772.14 161.47 17098.22 88888.00 2017-08-02 21:23:28.000 214 33772.12 161.47 17098.21 88888.00 2017-08-02 21:23:29.000 214 33772.16 161.48 17098.23 88888.00 2017-08-02 21:23:30.000 214 33772.17 161.47 17098.23 37853.42 2017-08-02 21:23:31.000 214 33772.13 161.45 17098.22 88888.00 2017-08-02 21:23:32.000 214 33772.14 161.51 17098.24 88888.00 2017-08-02 21:23:33.000 214 33772.15 161.53 17098.25 88888.00 2017-08-02 21:23:34.000 214 33772.14 161.52 17098.24 88888.00 2017-08-02 21:23:35.000 214 33772.14 161.52 17098.23 37853.49 2017-08-02 21:23:36.000 214 33772.13 161.52 17098.22 88888.00 2017-08-02 21:23:37.000 214 33772.16 161.50 17098.22 88888.00 2017-08-02 21:23:38.000 214 33772.15 161.47 17098.25 88888.00 2017-08-02 21:23:39.000 214 33772.13 161.50 17098.25 88888.00 2017-08-02 21:23:40.000 214 33772.12 161.51 17098.25 37853.50 2017-08-02 21:23:41.000 214 33772.12 161.54 17098.22 88888.00 2017-08-02 21:23:42.000 214 33772.10 161.53 17098.15 88888.00 2017-08-02 21:23:43.000 214 33772.12 161.52 17098.18 88888.00 2017-08-02 21:23:44.000 214 33772.15 161.50 17098.20 88888.00 2017-08-02 21:23:45.000 214 33772.12 161.49 17098.17 37853.47 2017-08-02 21:23:46.000 214 33772.13 161.49 17098.19 88888.00 2017-08-02 21:23:47.000 214 33772.13 161.50 17098.21 88888.00 2017-08-02 21:23:48.000 214 33772.12 161.50 17098.21 88888.00 2017-08-02 21:23:49.000 214 33772.15 161.54 17098.21 88888.00 2017-08-02 21:23:50.000 214 33772.17 161.56 17098.23 37853.42 2017-08-02 21:23:51.000 214 33772.17 161.56 17098.23 88888.00 2017-08-02 21:23:52.000 214 33772.14 161.55 17098.23 88888.00 2017-08-02 21:23:53.000 214 33772.14 161.52 17098.19 88888.00 2017-08-02 21:23:54.000 214 33772.14 161.57 17098.21 88888.00 2017-08-02 21:23:55.000 214 33772.14 161.58 17098.22 37853.36 2017-08-02 21:23:56.000 214 33772.16 161.59 17098.21 88888.00 2017-08-02 21:23:57.000 214 33772.18 161.56 17098.17 88888.00 2017-08-02 21:23:58.000 214 33772.16 161.53 17098.14 88888.00 2017-08-02 21:23:59.000 214 33772.11 161.54 17098.16 88888.00 2017-08-02 21:24:00.000 214 33772.14 161.54 17098.16 37853.39 2017-08-02 21:24:01.000 214 33772.15 161.54 17098.20 88888.00 2017-08-02 21:24:02.000 214 33772.15 161.54 17098.19 88888.00 2017-08-02 21:24:03.000 214 33772.18 161.53 17098.16 88888.00 2017-08-02 21:24:04.000 214 33772.23 161.54 17098.19 88888.00 2017-08-02 21:24:05.000 214 33772.21 161.55 17098.18 37853.35 2017-08-02 21:24:06.000 214 33772.19 161.53 17098.20 88888.00 2017-08-02 21:24:07.000 214 33772.16 161.58 17098.17 88888.00 2017-08-02 21:24:08.000 214 33772.16 161.58 17098.19 88888.00 2017-08-02 21:24:09.000 214 33772.14 161.60 17098.19 88888.00 2017-08-02 21:24:10.000 214 33772.15 161.57 17098.17 37853.42 2017-08-02 21:24:11.000 214 33772.16 161.58 17098.12 88888.00 2017-08-02 21:24:12.000 214 33772.16 161.57 17098.13 88888.00 2017-08-02 21:24:13.000 214 33772.17 161.59 17098.11 88888.00 2017-08-02 21:24:14.000 214 33772.18 161.61 17098.10 88888.00 2017-08-02 21:24:15.000 214 33772.15 161.57 17098.11 37853.35 2017-08-02 21:24:16.000 214 33772.16 161.60 17098.13 88888.00 2017-08-02 21:24:17.000 214 33772.10 161.60 17098.12 88888.00 2017-08-02 21:24:18.000 214 33772.09 161.58 17098.13 88888.00 2017-08-02 21:24:19.000 214 33772.14 161.60 17098.14 88888.00 2017-08-02 21:24:20.000 214 33772.14 161.58 17098.09 37853.42 2017-08-02 21:24:21.000 214 33772.18 161.61 17098.15 88888.00 2017-08-02 21:24:22.000 214 33772.13 161.59 17098.17 88888.00 2017-08-02 21:24:23.000 214 33772.12 161.58 17098.18 88888.00 2017-08-02 21:24:24.000 214 33772.09 161.59 17098.16 88888.00 2017-08-02 21:24:25.000 214 33772.11 161.59 17098.16 37853.42 2017-08-02 21:24:26.000 214 33772.12 161.63 17098.14 88888.00 2017-08-02 21:24:27.000 214 33772.14 161.65 17098.15 88888.00 2017-08-02 21:24:28.000 214 33772.12 161.56 17098.18 88888.00 2017-08-02 21:24:29.000 214 33772.13 161.54 17098.23 88888.00 2017-08-02 21:24:30.000 214 33772.13 161.61 17098.24 37853.43 2017-08-02 21:24:31.000 214 33772.13 161.63 17098.24 88888.00 2017-08-02 21:24:32.000 214 33772.13 161.62 17098.18 88888.00 2017-08-02 21:24:33.000 214 33772.14 161.59 17098.15 88888.00 2017-08-02 21:24:34.000 214 33772.15 161.54 17098.15 88888.00 2017-08-02 21:24:35.000 214 33772.15 161.53 17098.15 37853.47 2017-08-02 21:24:36.000 214 33772.16 161.58 17098.15 88888.00 2017-08-02 21:24:37.000 214 33772.17 161.58 17098.14 88888.00 2017-08-02 21:24:38.000 214 33772.13 161.55 17098.07 88888.00 2017-08-02 21:24:39.000 214 33772.10 161.53 17098.06 88888.00 2017-08-02 21:24:40.000 214 33772.09 161.57 17098.10 37853.36 2017-08-02 21:24:41.000 214 33772.09 161.59 17098.10 88888.00 2017-08-02 21:24:42.000 214 33772.10 161.62 17098.14 88888.00 2017-08-02 21:24:43.000 214 33772.13 161.68 17098.16 88888.00 2017-08-02 21:24:44.000 214 33772.13 161.72 17098.16 88888.00 2017-08-02 21:24:45.000 214 33772.13 161.74 17098.15 37853.31 2017-08-02 21:24:46.000 214 33772.12 161.67 17098.12 88888.00 2017-08-02 21:24:47.000 214 33772.08 161.67 17098.11 88888.00 2017-08-02 21:24:48.000 214 33772.09 161.67 17098.14 88888.00 2017-08-02 21:24:49.000 214 33772.09 161.66 17098.14 88888.00 2017-08-02 21:24:50.000 214 33772.14 161.71 17098.14 37853.39 2017-08-02 21:24:51.000 214 33772.13 161.75 17098.19 88888.00 2017-08-02 21:24:52.000 214 33772.14 161.72 17098.19 88888.00 2017-08-02 21:24:53.000 214 33772.11 161.69 17098.17 88888.00 2017-08-02 21:24:54.000 214 33772.12 161.66 17098.19 88888.00 2017-08-02 21:24:55.000 214 33772.14 161.67 17098.21 37853.47 2017-08-02 21:24:56.000 214 33772.15 161.70 17098.25 88888.00 2017-08-02 21:24:57.000 214 33772.13 161.74 17098.23 88888.00 2017-08-02 21:24:58.000 214 33772.11 161.73 17098.21 88888.00 2017-08-02 21:24:59.000 214 33772.12 161.71 17098.17 88888.00 2017-08-02 21:25:00.000 214 33772.15 161.71 17098.18 37853.49 2017-08-02 21:25:01.000 214 33772.14 161.72 17098.18 88888.00 2017-08-02 21:25:02.000 214 33772.15 161.71 17098.21 88888.00 2017-08-02 21:25:03.000 214 33772.14 161.66 17098.19 88888.00 2017-08-02 21:25:04.000 214 33772.10 161.70 17098.17 88888.00 2017-08-02 21:25:05.000 214 33772.12 161.69 17098.21 37853.46 2017-08-02 21:25:06.000 214 33772.14 161.66 17098.24 88888.00 2017-08-02 21:25:07.000 214 33772.14 161.70 17098.20 88888.00 2017-08-02 21:25:08.000 214 33772.15 161.70 17098.19 88888.00 2017-08-02 21:25:09.000 214 33772.18 161.69 17098.22 88888.00 2017-08-02 21:25:10.000 214 33772.18 161.70 17098.19 37853.43 2017-08-02 21:25:11.000 214 33772.16 161.72 17098.18 88888.00 2017-08-02 21:25:12.000 214 33772.16 161.71 17098.21 88888.00 2017-08-02 21:25:13.000 214 33772.12 161.69 17098.19 88888.00 2017-08-02 21:25:14.000 214 33772.15 161.76 17098.24 88888.00 2017-08-02 21:25:15.000 214 33772.14 161.76 17098.22 37853.49 2017-08-02 21:25:16.000 214 33772.19 161.74 17098.18 88888.00 2017-08-02 21:25:17.000 214 33772.18 161.73 17098.19 88888.00 2017-08-02 21:25:18.000 214 33772.17 161.73 17098.22 88888.00 2017-08-02 21:25:19.000 214 33772.21 161.72 17098.23 88888.00 2017-08-02 21:25:20.000 214 33772.19 161.73 17098.22 37853.50 2017-08-02 21:25:21.000 214 33772.18 161.74 17098.22 88888.00 2017-08-02 21:25:22.000 214 33772.17 161.75 17098.23 88888.00 2017-08-02 21:25:23.000 214 33772.20 161.77 17098.23 88888.00 2017-08-02 21:25:24.000 214 33772.18 161.77 17098.23 88888.00 2017-08-02 21:25:25.000 214 33772.22 161.78 17098.29 37853.43 2017-08-02 21:25:26.000 214 33772.23 161.79 17098.29 88888.00 2017-08-02 21:25:27.000 214 33772.20 161.75 17098.27 88888.00 2017-08-02 21:25:28.000 214 33772.22 161.71 17098.28 88888.00 2017-08-02 21:25:29.000 214 33772.19 161.68 17098.26 88888.00 2017-08-02 21:25:30.000 214 33772.15 161.73 17098.24 37853.44 2017-08-02 21:25:31.000 214 33772.21 161.71 17098.25 88888.00 2017-08-02 21:25:32.000 214 33772.20 161.68 17098.19 88888.00 2017-08-02 21:25:33.000 214 33772.18 161.73 17098.21 88888.00 2017-08-02 21:25:34.000 214 33772.17 161.71 17098.21 88888.00 2017-08-02 21:25:35.000 214 33772.19 161.78 17098.18 37853.51 2017-08-02 21:25:36.000 214 33772.21 161.81 17098.22 88888.00 2017-08-02 21:25:37.000 214 33772.18 161.79 17098.18 88888.00 2017-08-02 21:25:38.000 214 33772.18 161.76 17098.12 88888.00 2017-08-02 21:25:39.000 214 33772.20 161.77 17098.14 88888.00 2017-08-02 21:25:40.000 214 33772.26 161.81 17098.18 37853.46 2017-08-02 21:25:41.000 214 33772.27 161.84 17098.22 88888.00 2017-08-02 21:25:42.000 214 33772.23 161.80 17098.19 88888.00 2017-08-02 21:25:43.000 214 33772.19 161.78 17098.21 88888.00 2017-08-02 21:25:44.000 214 33772.20 161.77 17098.22 88888.00 2017-08-02 21:25:45.000 214 33772.22 161.73 17098.24 37853.57 2017-08-02 21:25:46.000 214 33772.24 161.75 17098.19 88888.00 2017-08-02 21:25:47.000 214 33772.21 161.74 17098.20 88888.00 2017-08-02 21:25:48.000 214 33772.24 161.73 17098.22 88888.00 2017-08-02 21:25:49.000 214 33772.25 161.74 17098.20 88888.00 2017-08-02 21:25:50.000 214 33772.24 161.77 17098.20 37853.50 2017-08-02 21:25:51.000 214 33772.26 161.80 17098.20 88888.00 2017-08-02 21:25:52.000 214 33772.25 161.78 17098.22 88888.00 2017-08-02 21:25:53.000 214 33772.22 161.76 17098.27 88888.00 2017-08-02 21:25:54.000 214 33772.24 161.77 17098.29 88888.00 2017-08-02 21:25:55.000 214 33772.30 161.77 17098.24 37853.49 2017-08-02 21:25:56.000 214 33772.32 161.77 17098.21 88888.00 2017-08-02 21:25:57.000 214 33772.29 161.74 17098.25 88888.00 2017-08-02 21:25:58.000 214 33772.27 161.75 17098.30 88888.00 2017-08-02 21:25:59.000 214 33772.25 161.75 17098.25 88888.00 2017-08-02 21:26:00.000 214 33772.29 161.74 17098.26 37853.46 2017-08-02 21:26:01.000 214 33772.25 161.76 17098.21 88888.00 2017-08-02 21:26:02.000 214 33772.29 161.75 17098.23 88888.00 2017-08-02 21:26:03.000 214 33772.30 161.76 17098.21 88888.00 2017-08-02 21:26:04.000 214 33772.26 161.75 17098.20 88888.00 2017-08-02 21:26:05.000 214 33772.30 161.77 17098.24 37853.69 2017-08-02 21:26:06.000 214 33772.34 161.74 17098.21 88888.00 2017-08-02 21:26:07.000 214 33772.34 161.72 17098.26 88888.00 2017-08-02 21:26:08.000 214 33772.35 161.73 17098.23 88888.00 2017-08-02 21:26:09.000 214 33772.32 161.75 17098.23 88888.00 2017-08-02 21:26:10.000 214 33772.32 161.77 17098.24 37853.56 2017-08-02 21:26:11.000 214 33772.35 161.80 17098.22 88888.00 2017-08-02 21:26:12.000 214 33772.32 161.81 17098.17 88888.00 2017-08-02 21:26:13.000 214 33772.34 161.83 17098.18 88888.00 2017-08-02 21:26:14.000 214 33772.36 161.84 17098.17 88888.00 2017-08-02 21:26:15.000 214 33772.34 161.82 17098.14 37853.53 2017-08-02 21:26:16.000 214 33772.35 161.82 17098.18 88888.00 2017-08-02 21:26:17.000 214 33772.31 161.82 17098.17 88888.00 2017-08-02 21:26:18.000 214 33772.29 161.80 17098.15 88888.00 2017-08-02 21:26:19.000 214 33772.28 161.75 17098.10 88888.00 2017-08-02 21:26:20.000 214 33772.30 161.77 17098.13 37853.56 2017-08-02 21:26:21.000 214 33772.28 161.81 17098.12 88888.00 2017-08-02 21:26:22.000 214 33772.30 161.82 17098.15 88888.00 2017-08-02 21:26:23.000 214 33772.29 161.83 17098.17 88888.00 2017-08-02 21:26:24.000 214 33772.28 161.82 17098.18 88888.00 2017-08-02 21:26:25.000 214 33772.31 161.80 17098.20 37853.60 2017-08-02 21:26:26.000 214 33772.39 161.79 17098.23 88888.00 2017-08-02 21:26:27.000 214 33772.35 161.78 17098.19 88888.00 2017-08-02 21:26:28.000 214 33772.36 161.77 17098.17 88888.00 2017-08-02 21:26:29.000 214 33772.36 161.76 17098.16 88888.00 2017-08-02 21:26:30.000 214 33772.36 161.79 17098.15 37853.64 2017-08-02 21:26:31.000 214 33772.34 161.78 17098.16 88888.00 2017-08-02 21:26:32.000 214 33772.34 161.73 17098.18 88888.00 2017-08-02 21:26:33.000 214 33772.32 161.77 17098.19 88888.00 2017-08-02 21:26:34.000 214 33772.32 161.79 17098.12 88888.00 2017-08-02 21:26:35.000 214 33772.35 161.79 17098.10 37853.60 2017-08-02 21:26:36.000 214 33772.38 161.81 17098.15 88888.00 2017-08-02 21:26:37.000 214 33772.39 161.84 17098.18 88888.00 2017-08-02 21:26:38.000 214 33772.39 161.85 17098.18 88888.00 2017-08-02 21:26:39.000 214 33772.43 161.83 17098.16 88888.00 2017-08-02 21:26:40.000 214 33772.44 161.84 17098.19 37853.64 2017-08-02 21:26:41.000 214 33772.41 161.89 17098.16 88888.00 2017-08-02 21:26:42.000 214 33772.46 161.93 17098.17 88888.00 2017-08-02 21:26:43.000 214 33772.49 161.91 17098.16 88888.00 2017-08-02 21:26:44.000 214 33772.46 161.88 17098.17 88888.00 2017-08-02 21:26:45.000 214 33772.45 161.85 17098.17 37853.53 2017-08-02 21:26:46.000 214 33772.48 161.84 17098.18 88888.00 2017-08-02 21:26:47.000 214 33772.48 161.81 17098.15 88888.00 2017-08-02 21:26:48.000 214 33772.44 161.76 17098.17 88888.00 2017-08-02 21:26:49.000 214 33772.43 161.80 17098.21 88888.00 2017-08-02 21:26:50.000 214 33772.44 161.79 17098.15 37853.58 2017-08-02 21:26:51.000 214 33772.45 161.77 17098.16 88888.00 2017-08-02 21:26:52.000 214 33772.48 161.81 17098.25 88888.00 2017-08-02 21:26:53.000 214 33772.46 161.82 17098.29 88888.00 2017-08-02 21:26:54.000 214 33772.47 161.79 17098.30 88888.00 2017-08-02 21:26:55.000 214 33772.46 161.81 17098.26 37853.67 2017-08-02 21:26:56.000 214 33772.44 161.80 17098.22 88888.00 2017-08-02 21:26:57.000 214 33772.44 161.79 17098.16 88888.00 2017-08-02 21:26:58.000 214 33772.45 161.80 17098.15 88888.00 2017-08-02 21:26:59.000 214 33772.48 161.81 17098.16 88888.00 2017-08-02 21:27:00.000 214 33772.45 161.81 17098.20 37853.65 2017-08-02 21:27:01.000 214 33772.50 161.77 17098.22 88888.00 2017-08-02 21:27:02.000 214 33772.49 161.76 17098.20 88888.00 2017-08-02 21:27:03.000 214 33772.43 161.75 17098.17 88888.00 2017-08-02 21:27:04.000 214 33772.40 161.76 17098.20 88888.00 2017-08-02 21:27:05.000 214 33772.48 161.78 17098.19 37853.68 2017-08-02 21:27:06.000 214 33772.49 161.78 17098.16 88888.00 2017-08-02 21:27:07.000 214 33772.50 161.77 17098.19 88888.00 2017-08-02 21:27:08.000 214 33772.51 161.79 17098.19 88888.00 2017-08-02 21:27:09.000 214 33772.48 161.80 17098.17 88888.00 2017-08-02 21:27:10.000 214 33772.44 161.78 17098.18 37853.71 2017-08-02 21:27:11.000 214 33772.46 161.72 17098.17 88888.00 2017-08-02 21:27:12.000 214 33772.49 161.76 17098.18 88888.00 2017-08-02 21:27:13.000 214 33772.52 161.77 17098.17 88888.00 2017-08-02 21:27:14.000 214 33772.53 161.76 17098.15 88888.00 2017-08-02 21:27:15.000 214 33772.52 161.82 17098.16 37853.69 2017-08-02 21:27:16.000 214 33772.52 161.83 17098.18 88888.00 2017-08-02 21:27:17.000 214 33772.49 161.84 17098.20 88888.00 2017-08-02 21:27:18.000 214 33772.50 161.84 17098.21 88888.00 2017-08-02 21:27:19.000 214 33772.51 161.84 17098.20 88888.00 2017-08-02 21:27:20.000 214 33772.52 161.83 17098.17 37853.75 2017-08-02 21:27:21.000 214 33772.51 161.83 17098.17 88888.00 2017-08-02 21:27:22.000 214 33772.56 161.81 17098.20 88888.00 2017-08-02 21:27:23.000 214 33772.56 161.80 17098.21 88888.00 2017-08-02 21:27:24.000 214 33772.54 161.85 17098.18 88888.00 2017-08-02 21:27:25.000 214 33772.51 161.88 17098.19 37853.71 2017-08-02 21:27:26.000 214 33772.54 161.84 17098.24 88888.00 2017-08-02 21:27:27.000 214 33772.53 161.83 17098.23 88888.00 2017-08-02 21:27:28.000 214 33772.57 161.81 17098.25 88888.00 2017-08-02 21:27:29.000 214 33772.58 161.83 17098.22 88888.00 2017-08-02 21:27:30.000 214 33772.59 161.85 17098.23 37853.82 2017-08-02 21:27:31.000 214 33772.56 161.85 17098.22 88888.00 2017-08-02 21:27:32.000 214 33772.56 161.84 17098.21 88888.00 2017-08-02 21:27:33.000 214 33772.58 161.86 17098.23 88888.00 2017-08-02 21:27:34.000 214 33772.57 161.87 17098.27 88888.00 2017-08-02 21:27:35.000 214 33772.57 161.85 17098.25 37853.89 2017-08-02 21:27:36.000 214 33772.60 161.82 17098.19 88888.00 2017-08-02 21:27:37.000 214 33772.59 161.81 17098.20 88888.00 2017-08-02 21:27:38.000 214 33772.56 161.86 17098.21 88888.00 2017-08-02 21:27:39.000 214 33772.58 161.91 17098.20 88888.00 2017-08-02 21:27:40.000 214 33772.59 161.92 17098.18 37853.75 2017-08-02 21:27:41.000 214 33772.61 161.88 17098.13 88888.00 2017-08-02 21:27:42.000 214 33772.58 161.86 17098.15 88888.00 2017-08-02 21:27:43.000 214 33772.59 161.88 17098.18 88888.00 2017-08-02 21:27:44.000 214 33772.59 161.87 17098.23 88888.00 2017-08-02 21:27:45.000 214 33772.60 161.84 17098.23 37853.79 2017-08-02 21:27:46.000 214 33772.61 161.83 17098.21 88888.00 2017-08-02 21:27:47.000 214 33772.62 161.84 17098.17 88888.00 2017-08-02 21:27:48.000 214 33772.63 161.85 17098.18 88888.00 2017-08-02 21:27:49.000 214 33772.64 161.87 17098.20 88888.00 2017-08-02 21:27:50.000 214 33772.68 161.89 17098.20 37853.79 2017-08-02 21:27:51.000 214 33772.65 161.84 17098.17 88888.00 2017-08-02 21:27:52.000 214 33772.65 161.85 17098.21 88888.00 2017-08-02 21:27:53.000 214 33772.63 161.86 17098.19 88888.00 2017-08-02 21:27:54.000 214 33772.66 161.86 17098.14 88888.00 2017-08-02 21:27:55.000 214 33772.71 161.87 17098.17 37853.82 2017-08-02 21:27:56.000 214 33772.71 161.90 17098.20 88888.00 2017-08-02 21:27:57.000 214 33772.70 161.88 17098.21 88888.00 2017-08-02 21:27:58.000 214 33772.70 161.87 17098.25 88888.00 2017-08-02 21:27:59.000 214 33772.72 161.86 17098.23 88888.00 2017-08-02 21:28:00.000 214 33772.70 161.85 17098.24 37853.89 2017-08-02 21:28:01.000 214 33772.69 161.84 17098.24 88888.00 2017-08-02 21:28:02.000 214 33772.68 161.85 17098.26 88888.00 2017-08-02 21:28:03.000 214 33772.69 161.85 17098.22 88888.00 2017-08-02 21:28:04.000 214 33772.71 161.84 17098.18 88888.00 2017-08-02 21:28:05.000 214 33772.70 161.88 17098.17 37853.88 2017-08-02 21:28:06.000 214 33772.73 161.91 17098.16 88888.00 2017-08-02 21:28:07.000 214 33772.71 161.89 17098.17 88888.00 2017-08-02 21:28:08.000 214 33772.72 161.85 17098.16 88888.00 2017-08-02 21:28:09.000 214 33772.73 161.83 17098.16 88888.00 2017-08-02 21:28:10.000 214 33772.75 161.83 17098.13 37854.03 2017-08-02 21:28:11.000 214 33772.72 161.83 17098.15 88888.00 2017-08-02 21:28:12.000 214 33772.72 161.83 17098.18 88888.00 2017-08-02 21:28:13.000 214 33772.71 161.82 17098.15 88888.00 2017-08-02 21:28:14.000 214 33772.72 161.82 17098.12 88888.00 2017-08-02 21:28:15.000 214 33772.72 161.82 17098.13 37853.85 2017-08-02 21:28:16.000 214 33772.71 161.79 17098.17 88888.00 2017-08-02 21:28:17.000 214 33772.70 161.77 17098.22 88888.00 2017-08-02 21:28:18.000 214 33772.73 161.78 17098.24 88888.00 2017-08-02 21:28:19.000 214 33772.74 161.79 17098.24 88888.00 2017-08-02 21:28:20.000 214 33772.74 161.79 17098.26 37853.86 2017-08-02 21:28:21.000 214 33772.76 161.78 17098.23 88888.00 2017-08-02 21:28:22.000 214 33772.72 161.75 17098.20 88888.00 2017-08-02 21:28:23.000 214 33772.72 161.79 17098.19 88888.00 2017-08-02 21:28:24.000 214 33772.70 161.84 17098.22 88888.00 2017-08-02 21:28:25.000 214 33772.71 161.81 17098.20 37853.89 2017-08-02 21:28:26.000 214 33772.72 161.81 17098.20 88888.00 2017-08-02 21:28:27.000 214 33772.74 161.76 17098.20 88888.00 2017-08-02 21:28:28.000 214 33772.74 161.77 17098.20 88888.00 2017-08-02 21:28:29.000 214 33772.73 161.78 17098.20 88888.00 2017-08-02 21:28:30.000 214 33772.72 161.79 17098.21 37854.03 2017-08-02 21:28:31.000 214 33772.70 161.73 17098.27 88888.00 2017-08-02 21:28:32.000 214 33772.69 161.72 17098.25 88888.00 2017-08-02 21:28:33.000 214 33772.70 161.74 17098.23 88888.00 2017-08-02 21:28:34.000 214 33772.73 161.77 17098.20 88888.00 2017-08-02 21:28:35.000 214 33772.73 161.76 17098.16 37854.03 2017-08-02 21:28:36.000 214 33772.73 161.77 17098.20 88888.00 2017-08-02 21:28:37.000 214 33772.71 161.75 17098.20 88888.00 2017-08-02 21:28:38.000 214 33772.75 161.75 17098.22 88888.00 2017-08-02 21:28:39.000 214 33772.77 161.72 17098.24 88888.00 2017-08-02 21:28:40.000 214 33772.76 161.70 17098.23 37854.00 2017-08-02 21:28:41.000 214 33772.72 161.68 17098.22 88888.00 2017-08-02 21:28:42.000 214 33772.71 161.69 17098.22 88888.00 2017-08-02 21:28:43.000 214 33772.72 161.69 17098.22 88888.00 2017-08-02 21:28:44.000 214 33772.73 161.71 17098.23 88888.00 2017-08-02 21:28:45.000 214 33772.76 161.70 17098.24 37854.07 2017-08-02 21:28:46.000 214 33772.77 161.70 17098.23 88888.00 2017-08-02 21:28:47.000 214 33772.74 161.69 17098.23 88888.00 2017-08-02 21:28:48.000 214 33772.70 161.70 17098.22 88888.00 2017-08-02 21:28:49.000 214 33772.70 161.70 17098.24 88888.00 2017-08-02 21:28:50.000 214 33772.73 161.70 17098.26 37853.96 2017-08-02 21:28:51.000 214 33772.75 161.70 17098.25 88888.00 2017-08-02 21:28:52.000 214 33772.80 161.71 17098.23 88888.00 2017-08-02 21:28:53.000 214 33772.83 161.69 17098.22 88888.00 2017-08-02 21:28:54.000 214 33772.82 161.69 17098.24 88888.00 2017-08-02 21:28:55.000 214 33772.84 161.66 17098.23 37854.01 2017-08-02 21:28:56.000 214 33772.86 161.64 17098.22 88888.00 2017-08-02 21:28:57.000 214 33772.83 161.66 17098.20 88888.00 2017-08-02 21:28:58.000 214 33772.83 161.67 17098.19 88888.00 2017-08-02 21:28:59.000 214 33772.84 161.63 17098.19 88888.00 2017-08-02 21:29:00.000 214 33772.89 161.66 17098.22 37854.15 2017-08-02 21:29:01.000 214 33772.92 161.67 17098.28 88888.00 2017-08-02 21:29:02.000 214 33772.93 161.64 17098.31 88888.00 2017-08-02 21:29:03.000 214 33772.87 161.66 17098.29 88888.00 2017-08-02 21:29:04.000 214 33772.90 161.69 17098.29 88888.00 2017-08-02 21:29:05.000 214 33772.91 161.67 17098.28 37854.14 2017-08-02 21:29:06.000 214 33772.93 161.67 17098.34 88888.00 2017-08-02 21:29:07.000 214 33772.94 161.65 17098.29 88888.00 2017-08-02 21:29:08.000 214 33772.97 161.67 17098.26 88888.00 2017-08-02 21:29:09.000 214 33773.01 161.64 17098.27 88888.00 2017-08-02 21:29:10.000 214 33773.05 161.67 17098.31 37854.11 2017-08-02 21:29:11.000 214 33773.07 161.66 17098.28 88888.00 2017-08-02 21:29:12.000 214 33773.06 161.69 17098.26 88888.00 2017-08-02 21:29:13.000 214 33773.05 161.69 17098.25 88888.00 2017-08-02 21:29:14.000 214 33773.05 161.72 17098.23 88888.00 2017-08-02 21:29:15.000 214 33773.05 161.68 17098.19 37854.15 2017-08-02 21:29:16.000 214 33773.04 161.66 17098.21 88888.00 2017-08-02 21:29:17.000 214 33773.02 161.62 17098.22 88888.00 2017-08-02 21:29:18.000 214 33773.02 161.62 17098.25 88888.00 2017-08-02 21:29:19.000 214 33773.01 161.60 17098.24 88888.00 2017-08-02 21:29:20.000 214 33773.06 161.61 17098.27 37854.35 2017-08-02 21:29:21.000 214 33773.08 161.59 17098.21 88888.00 2017-08-02 21:29:22.000 214 33773.09 161.62 17098.21 88888.00 2017-08-02 21:29:23.000 214 33773.08 161.64 17098.20 88888.00 2017-08-02 21:29:24.000 214 33773.10 161.63 17098.20 88888.00 2017-08-02 21:29:25.000 214 33773.05 161.61 17098.20 37854.24 2017-08-02 21:29:26.000 214 33773.04 161.66 17098.21 88888.00 2017-08-02 21:29:27.000 214 33773.07 161.61 17098.22 88888.00 2017-08-02 21:29:28.000 214 33773.10 161.61 17098.23 88888.00 2017-08-02 21:29:29.000 214 33773.07 161.63 17098.22 88888.00 2017-08-02 21:29:30.000 214 33773.08 161.61 17098.22 37854.31 2017-08-02 21:29:31.000 214 33773.07 161.60 17098.19 88888.00 2017-08-02 21:29:32.000 214 33773.10 161.61 17098.20 88888.00 2017-08-02 21:29:33.000 214 33773.07 161.58 17098.21 88888.00 2017-08-02 21:29:34.000 214 33773.09 161.59 17098.22 88888.00 2017-08-02 21:29:35.000 214 33773.07 161.61 17098.25 37854.24 2017-08-02 21:29:36.000 214 33773.07 161.59 17098.25 88888.00 2017-08-02 21:29:37.000 214 33773.11 161.58 17098.26 88888.00 2017-08-02 21:29:38.000 214 33773.12 161.54 17098.22 88888.00 2017-08-02 21:29:39.000 214 33773.10 161.58 17098.23 88888.00 2017-08-02 21:29:40.000 214 33773.15 161.56 17098.25 37854.28 2017-08-02 21:29:41.000 214 33773.14 161.57 17098.21 88888.00 2017-08-02 21:29:42.000 214 33773.13 161.59 17098.19 88888.00 2017-08-02 21:29:43.000 214 33773.13 161.59 17098.16 88888.00 2017-08-02 21:29:44.000 214 33773.13 161.52 17098.13 88888.00 2017-08-02 21:29:45.000 214 33773.12 161.53 17098.17 37854.24 2017-08-02 21:29:46.000 214 33773.13 161.54 17098.14 88888.00 2017-08-02 21:29:47.000 214 33773.13 161.51 17098.14 88888.00 2017-08-02 21:29:48.000 214 33773.09 161.52 17098.16 88888.00 2017-08-02 21:29:49.000 214 33773.09 161.57 17098.18 88888.00 2017-08-02 21:29:50.000 214 33773.13 161.55 17098.18 37854.36 2017-08-02 21:29:51.000 214 33773.14 161.52 17098.20 88888.00 2017-08-02 21:29:52.000 214 33773.16 161.51 17098.20 88888.00 2017-08-02 21:29:53.000 214 33773.12 161.51 17098.18 88888.00 2017-08-02 21:29:54.000 214 33773.14 161.52 17098.20 88888.00 2017-08-02 21:29:55.000 214 33773.09 161.49 17098.22 37854.47 2017-08-02 21:29:56.000 214 33773.05 161.48 17098.21 88888.00 2017-08-02 21:29:57.000 214 33773.06 161.49 17098.20 88888.00 2017-08-02 21:29:58.000 214 33773.11 161.52 17098.21 88888.00 2017-08-02 21:29:59.000 214 33773.09 161.48 17098.22 88888.00 2017-08-02 21:30:00.000 214 33773.07 161.50 17098.23 37854.40 2017-08-02 21:30:01.000 214 33773.03 161.53 17098.23 88888.00 2017-08-02 21:30:02.000 214 33773.10 161.56 17098.23 88888.00 2017-08-02 21:30:03.000 214 33773.16 161.57 17098.26 88888.00 2017-08-02 21:30:04.000 214 33773.15 161.56 17098.28 88888.00 2017-08-02 21:30:05.000 214 33773.10 161.55 17098.27 37854.46 2017-08-02 21:30:06.000 214 33773.13 161.56 17098.22 88888.00 2017-08-02 21:30:07.000 214 33773.13 161.57 17098.19 88888.00 2017-08-02 21:30:08.000 214 33773.14 161.55 17098.18 88888.00 2017-08-02 21:30:09.000 214 33773.13 161.58 17098.22 88888.00 2017-08-02 21:30:10.000 214 33773.11 161.57 17098.23 37854.33 2017-08-02 21:30:11.000 214 33773.11 161.56 17098.24 88888.00 2017-08-02 21:30:12.000 214 33773.15 161.56 17098.25 88888.00 2017-08-02 21:30:13.000 214 33773.12 161.57 17098.22 88888.00 2017-08-02 21:30:14.000 214 33773.11 161.54 17098.22 88888.00 2017-08-02 21:30:15.000 214 33773.13 161.52 17098.26 37854.29 2017-08-02 21:30:16.000 214 33773.14 161.54 17098.27 88888.00 2017-08-02 21:30:17.000 214 33773.11 161.53 17098.23 88888.00 2017-08-02 21:30:18.000 214 33773.10 161.55 17098.23 88888.00 2017-08-02 21:30:19.000 214 33773.09 161.54 17098.21 88888.00 2017-08-02 21:30:20.000 214 33773.10 161.53 17098.22 37854.39 2017-08-02 21:30:21.000 214 33773.09 161.49 17098.17 88888.00 2017-08-02 21:30:22.000 214 33773.08 161.47 17098.17 88888.00 2017-08-02 21:30:23.000 214 33773.06 161.47 17098.20 88888.00 2017-08-02 21:30:24.000 214 33773.06 161.51 17098.22 88888.00 2017-08-02 21:30:25.000 214 33773.06 161.50 17098.24 37854.29 2017-08-02 21:30:26.000 214 33773.06 161.47 17098.26 88888.00 2017-08-02 21:30:27.000 214 33773.05 161.50 17098.23 88888.00 2017-08-02 21:30:28.000 214 33773.03 161.48 17098.22 88888.00 2017-08-02 21:30:29.000 214 33773.04 161.49 17098.24 88888.00 2017-08-02 21:30:30.000 214 33773.03 161.49 17098.26 37854.43 2017-08-02 21:30:31.000 214 33773.02 161.55 17098.26 88888.00 2017-08-02 21:30:32.000 214 33773.03 161.57 17098.23 88888.00 2017-08-02 21:30:33.000 214 33773.00 161.54 17098.23 88888.00 2017-08-02 21:30:34.000 214 33773.01 161.52 17098.22 88888.00 2017-08-02 21:30:35.000 214 33773.03 161.49 17098.21 37854.31 2017-08-02 21:30:36.000 214 33773.06 161.49 17098.18 88888.00 2017-08-02 21:30:37.000 214 33773.01 161.51 17098.20 88888.00 2017-08-02 21:30:38.000 214 33773.02 161.47 17098.23 88888.00 2017-08-02 21:30:39.000 214 33772.97 161.46 17098.21 88888.00 2017-08-02 21:30:40.000 214 33772.96 161.50 17098.22 37854.28 2017-08-02 21:30:41.000 214 33772.96 161.48 17098.19 88888.00 2017-08-02 21:30:42.000 214 33772.93 161.46 17098.16 88888.00 2017-08-02 21:30:43.000 214 33772.91 161.47 17098.19 88888.00 2017-08-02 21:30:44.000 214 33772.91 161.50 17098.24 88888.00 2017-08-02 21:30:45.000 214 33772.87 161.48 17098.26 37854.14 2017-08-02 21:30:46.000 214 33772.86 161.49 17098.26 88888.00 2017-08-02 21:30:47.000 214 33772.88 161.50 17098.23 88888.00 2017-08-02 21:30:48.000 214 33772.95 161.50 17098.26 88888.00 2017-08-02 21:30:49.000 214 33772.94 161.49 17098.27 88888.00 2017-08-02 21:30:50.000 214 33772.89 161.49 17098.26 37854.17 2017-08-02 21:30:51.000 214 33772.90 161.46 17098.26 88888.00 2017-08-02 21:30:52.000 214 33772.88 161.46 17098.28 88888.00 2017-08-02 21:30:53.000 214 33772.91 161.47 17098.30 88888.00 2017-08-02 21:30:54.000 214 33772.94 161.46 17098.30 88888.00 2017-08-02 21:30:55.000 214 33772.90 161.42 17098.29 37854.21 2017-08-02 21:30:56.000 214 33772.88 161.41 17098.29 88888.00 2017-08-02 21:30:57.000 214 33772.93 161.45 17098.28 88888.00 2017-08-02 21:30:58.000 214 33772.99 161.46 17098.28 88888.00 2017-08-02 21:30:59.000 214 33772.96 161.47 17098.30 88888.00 2017-08-02 21:31:00.000 214 33772.94 161.48 17098.30 37854.24 2017-08-02 21:31:01.000 214 33772.95 161.46 17098.32 88888.00 2017-08-02 21:31:02.000 214 33772.95 161.43 17098.30 88888.00 2017-08-02 21:31:03.000 214 33772.96 161.42 17098.26 88888.00 2017-08-02 21:31:04.000 214 33772.95 161.52 17098.26 88888.00 2017-08-02 21:31:05.000 214 33772.96 161.52 17098.26 37854.33 2017-08-02 21:31:06.000 214 33772.95 161.51 17098.24 88888.00 2017-08-02 21:31:07.000 214 33772.94 161.49 17098.22 88888.00 2017-08-02 21:31:08.000 214 33772.96 161.49 17098.26 88888.00 2017-08-02 21:31:09.000 214 33772.98 161.50 17098.29 88888.00 2017-08-02 21:31:10.000 214 33773.03 161.48 17098.25 37854.21 2017-08-02 21:31:11.000 214 33773.03 161.48 17098.24 88888.00 2017-08-02 21:31:12.000 214 33773.02 161.48 17098.26 88888.00 2017-08-02 21:31:13.000 214 33773.00 161.50 17098.27 88888.00 2017-08-02 21:31:14.000 214 33772.97 161.54 17098.26 88888.00 2017-08-02 21:31:15.000 214 33773.01 161.51 17098.25 37854.24 2017-08-02 21:31:16.000 214 33773.05 161.55 17098.26 88888.00 2017-08-02 21:31:17.000 214 33773.02 161.60 17098.25 88888.00 2017-08-02 21:31:18.000 214 33773.00 161.62 17098.27 88888.00 2017-08-02 21:31:19.000 214 33773.03 161.61 17098.31 88888.00 2017-08-02 21:31:20.000 214 33773.05 161.60 17098.34 37854.31 2017-08-02 21:31:21.000 214 33772.99 161.58 17098.31 88888.00 2017-08-02 21:31:22.000 214 33773.02 161.53 17098.30 88888.00 2017-08-02 21:31:23.000 214 33773.02 161.55 17098.30 88888.00 2017-08-02 21:31:24.000 214 33773.01 161.57 17098.30 88888.00 2017-08-02 21:31:25.000 214 33773.00 161.59 17098.31 37854.18 2017-08-02 21:31:26.000 214 33773.02 161.58 17098.30 88888.00 2017-08-02 21:31:27.000 214 33773.04 161.56 17098.29 88888.00 2017-08-02 21:31:28.000 214 33773.03 161.54 17098.30 88888.00 2017-08-02 21:31:29.000 214 33773.01 161.56 17098.29 88888.00 2017-08-02 21:31:30.000 214 33773.02 161.54 17098.30 37854.24 2017-08-02 21:31:31.000 214 33773.02 161.54 17098.33 88888.00 2017-08-02 21:31:32.000 214 33773.03 161.52 17098.33 88888.00 2017-08-02 21:31:33.000 214 33772.99 161.46 17098.33 88888.00 2017-08-02 21:31:34.000 214 33772.98 161.44 17098.33 88888.00 2017-08-02 21:31:35.000 214 33773.03 161.45 17098.33 37854.24 2017-08-02 21:31:36.000 214 33773.08 161.45 17098.35 88888.00 2017-08-02 21:31:37.000 214 33773.07 161.46 17098.35 88888.00 2017-08-02 21:31:38.000 214 33773.02 161.45 17098.33 88888.00 2017-08-02 21:31:39.000 214 33773.07 161.48 17098.33 88888.00 2017-08-02 21:31:40.000 214 33773.10 161.49 17098.32 37854.35 2017-08-02 21:31:41.000 214 33773.13 161.51 17098.33 88888.00 2017-08-02 21:31:42.000 214 33773.11 161.50 17098.32 88888.00 2017-08-02 21:31:43.000 214 33773.16 161.48 17098.31 88888.00 2017-08-02 21:31:44.000 214 33773.21 161.51 17098.34 88888.00 2017-08-02 21:31:45.000 214 33773.16 161.46 17098.31 37854.36 2017-08-02 21:31:46.000 214 33773.20 161.45 17098.30 88888.00 2017-08-02 21:31:47.000 214 33773.22 161.50 17098.36 88888.00 2017-08-02 21:31:48.000 214 33773.23 161.51 17098.33 88888.00 2017-08-02 21:31:49.000 214 33773.25 161.45 17098.27 88888.00 2017-08-02 21:31:50.000 214 33773.27 161.45 17098.29 37854.36 2017-08-02 21:31:51.000 214 33773.27 161.45 17098.30 88888.00 2017-08-02 21:31:52.000 214 33773.25 161.49 17098.29 88888.00 2017-08-02 21:31:53.000 214 33773.22 161.50 17098.26 88888.00 2017-08-02 21:31:54.000 214 33773.23 161.48 17098.27 88888.00 2017-08-02 21:31:55.000 214 33773.27 161.47 17098.24 37854.50 2017-08-02 21:31:56.000 214 33773.26 161.49 17098.25 88888.00 2017-08-02 21:31:57.000 214 33773.26 161.47 17098.27 88888.00 2017-08-02 21:31:58.000 214 33773.28 161.50 17098.33 88888.00 2017-08-02 21:31:59.000 214 33773.27 161.51 17098.35 88888.00 2017-08-02 21:32:00.000 214 33773.28 161.51 17098.32 37854.56 2017-08-02 21:32:01.000 214 33773.31 161.49 17098.27 88888.00 2017-08-02 21:32:02.000 214 33773.32 161.50 17098.31 88888.00 2017-08-02 21:32:03.000 214 33773.34 161.49 17098.29 88888.00 2017-08-02 21:32:04.000 214 33773.30 161.52 17098.28 88888.00 2017-08-02 21:32:05.000 214 33773.32 161.53 17098.28 37854.49 2017-08-02 21:32:06.000 214 33773.31 161.51 17098.31 88888.00 2017-08-02 21:32:07.000 214 33773.31 161.53 17098.34 88888.00 2017-08-02 21:32:08.000 214 33773.34 161.50 17098.34 88888.00 2017-08-02 21:32:09.000 214 33773.32 161.49 17098.29 88888.00 2017-08-02 21:32:10.000 214 33773.32 161.53 17098.31 37854.42 2017-08-02 21:32:11.000 214 33773.36 161.51 17098.30 88888.00 2017-08-02 21:32:12.000 214 33773.34 161.49 17098.30 88888.00 2017-08-02 21:32:13.000 214 33773.33 161.50 17098.33 88888.00 2017-08-02 21:32:14.000 214 33773.34 161.54 17098.28 88888.00 2017-08-02 21:32:15.000 214 33773.33 161.49 17098.25 37854.43 2017-08-02 21:32:16.000 214 33773.28 161.47 17098.28 88888.00 2017-08-02 21:32:17.000 214 33773.26 161.47 17098.29 88888.00 2017-08-02 21:32:18.000 214 33773.30 161.51 17098.29 88888.00 2017-08-02 21:32:19.000 214 33773.32 161.48 17098.34 88888.00 2017-08-02 21:32:20.000 214 33773.29 161.47 17098.33 37854.54 2017-08-02 21:32:21.000 214 33773.27 161.49 17098.31 88888.00 2017-08-02 21:32:22.000 214 33773.27 161.52 17098.30 88888.00 2017-08-02 21:32:23.000 214 33773.25 161.51 17098.28 88888.00 2017-08-02 21:32:24.000 214 33773.22 161.47 17098.29 88888.00 2017-08-02 21:32:25.000 214 33773.25 161.46 17098.27 37854.42 2017-08-02 21:32:26.000 214 33773.23 161.48 17098.28 88888.00 2017-08-02 21:32:27.000 214 33773.19 161.49 17098.29 88888.00 2017-08-02 21:32:28.000 214 33773.19 161.47 17098.31 88888.00 2017-08-02 21:32:29.000 214 33773.15 161.47 17098.35 88888.00 2017-08-02 21:32:30.000 214 33773.14 161.45 17098.34 37854.31 2017-08-02 21:32:31.000 214 33773.13 161.44 17098.36 88888.00 2017-08-02 21:32:32.000 214 33773.09 161.47 17098.37 88888.00 2017-08-02 21:32:33.000 214 33773.08 161.46 17098.37 88888.00 2017-08-02 21:32:34.000 214 33773.05 161.43 17098.35 88888.00 2017-08-02 21:32:35.000 214 33773.08 161.41 17098.33 37854.24 2017-08-02 21:32:36.000 214 33773.09 161.43 17098.33 88888.00 2017-08-02 21:32:37.000 214 33773.06 161.45 17098.34 88888.00 2017-08-02 21:32:38.000 214 33773.04 161.42 17098.35 88888.00 2017-08-02 21:32:39.000 214 33773.07 161.38 17098.32 88888.00 2017-08-02 21:32:40.000 214 33773.06 161.39 17098.29 37854.32 2017-08-02 21:32:41.000 214 33773.01 161.38 17098.29 88888.00 2017-08-02 21:32:42.000 214 33772.99 161.39 17098.31 88888.00 2017-08-02 21:32:43.000 214 33773.00 161.39 17098.30 88888.00 2017-08-02 21:32:44.000 214 33773.03 161.40 17098.29 88888.00 2017-08-02 21:32:45.000 214 33773.02 161.39 17098.27 37854.18 2017-08-02 21:32:46.000 214 33773.01 161.39 17098.25 88888.00 2017-08-02 21:32:47.000 214 33772.98 161.38 17098.23 88888.00 2017-08-02 21:32:48.000 214 33773.00 161.43 17098.25 88888.00 2017-08-02 21:32:49.000 214 33773.04 161.48 17098.25 88888.00 2017-08-02 21:32:50.000 214 33773.07 161.50 17098.29 37854.24 2017-08-02 21:32:51.000 214 33773.04 161.50 17098.30 88888.00 2017-08-02 21:32:52.000 214 33773.03 161.48 17098.29 88888.00 2017-08-02 21:32:53.000 214 33773.01 161.46 17098.30 88888.00 2017-08-02 21:32:54.000 214 33772.98 161.46 17098.31 88888.00 2017-08-02 21:32:55.000 214 33772.98 161.43 17098.29 37854.08 2017-08-02 21:32:56.000 214 33772.99 161.42 17098.29 88888.00 2017-08-02 21:32:57.000 214 33772.97 161.43 17098.25 88888.00 2017-08-02 21:32:58.000 214 33772.92 161.43 17098.21 88888.00 2017-08-02 21:32:59.000 214 33772.88 161.43 17098.25 88888.00 2017-08-02 21:33:00.000 214 33772.91 161.43 17098.32 37854.21 2017-08-02 21:33:01.000 214 33772.93 161.44 17098.29 88888.00 2017-08-02 21:33:02.000 214 33772.95 161.39 17098.28 88888.00 2017-08-02 21:33:03.000 214 33772.91 161.36 17098.26 88888.00 2017-08-02 21:33:04.000 214 33772.92 161.39 17098.30 88888.00 2017-08-02 21:33:05.000 214 33772.92 161.38 17098.31 37854.17 2017-08-02 21:33:06.000 214 33772.95 161.37 17098.26 88888.00 2017-08-02 21:33:07.000 214 33772.97 161.35 17098.28 88888.00 2017-08-02 21:33:08.000 214 33772.97 161.35 17098.33 88888.00 2017-08-02 21:33:09.000 214 33772.97 161.36 17098.29 88888.00 2017-08-02 21:33:10.000 214 33772.97 161.39 17098.29 37854.19 2017-08-02 21:33:11.000 214 33772.98 161.38 17098.30 88888.00 2017-08-02 21:33:12.000 214 33773.00 161.36 17098.32 88888.00 2017-08-02 21:33:13.000 214 33773.02 161.39 17098.31 88888.00 2017-08-02 21:33:14.000 214 33773.04 161.43 17098.33 88888.00 2017-08-02 21:33:15.000 214 33773.04 161.38 17098.27 37854.24 2017-08-02 21:33:16.000 214 33773.05 161.36 17098.23 88888.00 2017-08-02 21:33:17.000 214 33773.07 161.36 17098.27 88888.00 2017-08-02 21:33:18.000 214 33773.08 161.40 17098.31 88888.00 2017-08-02 21:33:19.000 214 33773.09 161.41 17098.33 88888.00 2017-08-02 21:33:20.000 214 33773.10 161.42 17098.33 37854.40 2017-08-02 21:33:21.000 214 33773.12 161.38 17098.35 88888.00 2017-08-02 21:33:22.000 214 33773.13 161.37 17098.32 88888.00 2017-08-02 21:33:23.000 214 33773.14 161.37 17098.28 88888.00 2017-08-02 21:33:24.000 214 33773.15 161.39 17098.33 88888.00 2017-08-02 21:33:25.000 214 33773.11 161.35 17098.33 37854.35 2017-08-02 21:33:26.000 214 33773.08 161.29 17098.32 88888.00 2017-08-02 21:33:27.000 214 33773.13 161.33 17098.32 88888.00 2017-08-02 21:33:28.000 214 33773.16 161.32 17098.31 88888.00 2017-08-02 21:33:29.000 214 33773.13 161.33 17098.31 88888.00 2017-08-02 21:33:30.000 214 33773.16 161.36 17098.29 37854.31 2017-08-02 21:33:31.000 214 33773.16 161.38 17098.35 88888.00 2017-08-02 21:33:32.000 214 33773.15 161.32 17098.34 88888.00 2017-08-02 21:33:33.000 214 33773.15 161.29 17098.30 88888.00 2017-08-02 21:33:34.000 214 33773.18 161.33 17098.26 88888.00 2017-08-02 21:33:35.000 214 33773.17 161.35 17098.29 37854.39 2017-08-02 21:33:36.000 214 33773.18 161.41 17098.31 88888.00 2017-08-02 21:33:37.000 214 33773.16 161.42 17098.31 88888.00 2017-08-02 21:33:38.000 214 33773.20 161.41 17098.32 88888.00 2017-08-02 21:33:39.000 214 33773.19 161.40 17098.34 88888.00 2017-08-02 21:33:40.000 214 33773.21 161.39 17098.29 37854.43 2017-08-02 21:33:41.000 214 33773.21 161.38 17098.26 88888.00 2017-08-02 21:33:42.000 214 33773.21 161.36 17098.29 88888.00 2017-08-02 21:33:43.000 214 33773.23 161.38 17098.31 88888.00 2017-08-02 21:33:44.000 214 33773.17 161.41 17098.34 88888.00 2017-08-02 21:33:45.000 214 33773.16 161.35 17098.35 37854.35 2017-08-02 21:33:46.000 214 33773.20 161.39 17098.29 88888.00 2017-08-02 21:33:47.000 214 33773.17 161.41 17098.33 88888.00 2017-08-02 21:33:48.000 214 33773.14 161.41 17098.35 88888.00 2017-08-02 21:33:49.000 214 33773.10 161.42 17098.35 88888.00 2017-08-02 21:33:50.000 214 33773.13 161.40 17098.31 37854.35 2017-08-02 21:33:51.000 214 33773.13 161.40 17098.32 88888.00 2017-08-02 21:33:52.000 214 33773.13 161.41 17098.32 88888.00 2017-08-02 21:33:53.000 214 33773.14 161.41 17098.37 88888.00 2017-08-02 21:33:54.000 214 33773.16 161.39 17098.38 88888.00 2017-08-02 21:33:55.000 214 33773.13 161.38 17098.35 37854.36 2017-08-02 21:33:56.000 214 33773.12 161.38 17098.33 88888.00 2017-08-02 21:33:57.000 214 33773.08 161.38 17098.30 88888.00 2017-08-02 21:33:58.000 214 33773.06 161.36 17098.31 88888.00 2017-08-02 21:33:59.000 214 33773.06 161.39 17098.31 88888.00 2017-08-02 21:34:00.000 214 33773.07 161.42 17098.29 37854.35 2017-08-02 21:34:01.000 214 33773.04 161.43 17098.29 88888.00 2017-08-02 21:34:02.000 214 33773.03 161.40 17098.31 88888.00 2017-08-02 21:34:03.000 214 33773.03 161.44 17098.29 88888.00 2017-08-02 21:34:04.000 214 33773.07 161.45 17098.29 88888.00 2017-08-02 21:34:05.000 214 33773.07 161.45 17098.27 37854.24 2017-08-02 21:34:06.000 214 33773.04 161.41 17098.26 88888.00 2017-08-02 21:34:07.000 214 33773.00 161.38 17098.25 88888.00 2017-08-02 21:34:08.000 214 33773.03 161.39 17098.23 88888.00 2017-08-02 21:34:09.000 214 33773.05 161.40 17098.27 88888.00 2017-08-02 21:34:10.000 214 33773.05 161.36 17098.28 37854.32 2017-08-02 21:34:11.000 214 33773.00 161.34 17098.29 88888.00 2017-08-02 21:34:12.000 214 33773.01 161.33 17098.29 88888.00 2017-08-02 21:34:13.000 214 33773.02 161.34 17098.34 88888.00 2017-08-02 21:34:14.000 214 33773.06 161.35 17098.34 88888.00 2017-08-02 21:34:15.000 214 33773.10 161.37 17098.32 37854.15 2017-08-02 21:34:16.000 214 33773.06 161.39 17098.32 88888.00 2017-08-02 21:34:17.000 214 33773.07 161.39 17098.31 88888.00 2017-08-02 21:34:18.000 214 33773.05 161.36 17098.29 88888.00 2017-08-02 21:34:19.000 214 33773.05 161.37 17098.28 88888.00 2017-08-02 21:34:20.000 214 33773.04 161.34 17098.24 37854.38 2017-08-02 21:34:21.000 214 33773.07 161.35 17098.21 88888.00 2017-08-02 21:34:22.000 214 33773.08 161.38 17098.20 88888.00 2017-08-02 21:34:23.000 214 33773.06 161.38 17098.18 88888.00 2017-08-02 21:34:24.000 214 33773.06 161.37 17098.21 88888.00 2017-08-02 21:34:25.000 214 33773.05 161.34 17098.20 37854.24 2017-08-02 21:34:26.000 214 33773.05 161.35 17098.21 88888.00 2017-08-02 21:34:27.000 214 33773.08 161.39 17098.19 88888.00 2017-08-02 21:34:28.000 214 33773.07 161.38 17098.17 88888.00 2017-08-02 21:34:29.000 214 33773.07 161.39 17098.21 88888.00 2017-08-02 21:34:30.000 214 33773.10 161.40 17098.20 37854.19 2017-08-02 21:34:31.000 214 33773.09 161.38 17098.22 88888.00 2017-08-02 21:34:32.000 214 33773.12 161.39 17098.26 88888.00 2017-08-02 21:34:33.000 214 33773.12 161.41 17098.31 88888.00 2017-08-02 21:34:34.000 214 33773.11 161.38 17098.31 88888.00 2017-08-02 21:34:35.000 214 33773.12 161.32 17098.29 37854.35 2017-08-02 21:34:36.000 214 33773.15 161.34 17098.29 88888.00 2017-08-02 21:34:37.000 214 33773.17 161.42 17098.30 88888.00 2017-08-02 21:34:38.000 214 33773.18 161.44 17098.32 88888.00 2017-08-02 21:34:39.000 214 33773.14 161.41 17098.30 88888.00 2017-08-02 21:34:40.000 214 33773.12 161.39 17098.28 37854.33 2017-08-02 21:34:41.000 214 33773.14 161.43 17098.28 88888.00 2017-08-02 21:34:42.000 214 33773.18 161.44 17098.27 88888.00 2017-08-02 21:34:43.000 214 33773.13 161.45 17098.32 88888.00 2017-08-02 21:34:44.000 214 33773.12 161.44 17098.34 88888.00 2017-08-02 21:34:45.000 214 33773.18 161.48 17098.32 37854.42 2017-08-02 21:34:46.000 214 33773.19 161.51 17098.28 88888.00 2017-08-02 21:34:47.000 214 33773.12 161.51 17098.27 88888.00 2017-08-02 21:34:48.000 214 33773.12 161.47 17098.26 88888.00 2017-08-02 21:34:49.000 214 33773.11 161.46 17098.23 88888.00 2017-08-02 21:34:50.000 214 33773.13 161.46 17098.31 37854.47 2017-08-02 21:34:51.000 214 33773.10 161.47 17098.32 88888.00 2017-08-02 21:34:52.000 214 33773.10 161.42 17098.29 88888.00 2017-08-02 21:34:53.000 214 33773.13 161.38 17098.27 88888.00 2017-08-02 21:34:54.000 214 33773.15 161.40 17098.23 88888.00 2017-08-02 21:34:55.000 214 33773.13 161.40 17098.24 37854.32 2017-08-02 21:34:56.000 214 33773.16 161.41 17098.28 88888.00 2017-08-02 21:34:57.000 214 33773.19 161.41 17098.30 88888.00 2017-08-02 21:34:58.000 214 33773.17 161.39 17098.29 88888.00 2017-08-02 21:34:59.000 214 33773.13 161.39 17098.29 88888.00 2017-08-02 21:35:00.000 214 33773.17 161.39 17098.32 37854.43 2017-08-02 21:35:01.000 214 33773.17 161.37 17098.35 88888.00 2017-08-02 21:35:02.000 214 33773.19 161.38 17098.35 88888.00 2017-08-02 21:35:03.000 214 33773.22 161.40 17098.30 88888.00 2017-08-02 21:35:04.000 214 33773.19 161.41 17098.29 88888.00 2017-08-02 21:35:05.000 214 33773.17 161.41 17098.30 37854.32 2017-08-02 21:35:06.000 214 33773.19 161.39 17098.32 88888.00 2017-08-02 21:35:07.000 214 33773.19 161.39 17098.31 88888.00 2017-08-02 21:35:08.000 214 33773.13 161.43 17098.31 88888.00 2017-08-02 21:35:09.000 214 33773.13 161.45 17098.30 88888.00 2017-08-02 21:35:10.000 214 33773.15 161.46 17098.27 37854.46 2017-08-02 21:35:11.000 214 33773.14 161.44 17098.26 88888.00 2017-08-02 21:35:12.000 214 33773.14 161.46 17098.28 88888.00 2017-08-02 21:35:13.000 214 33773.15 161.46 17098.31 88888.00 2017-08-02 21:35:14.000 214 33773.12 161.45 17098.33 88888.00 2017-08-02 21:35:15.000 214 33773.09 161.43 17098.31 37854.31 2017-08-02 21:35:16.000 214 33773.07 161.43 17098.28 88888.00 2017-08-02 21:35:17.000 214 33773.06 161.46 17098.33 88888.00 2017-08-02 21:35:18.000 214 33773.02 161.43 17098.32 88888.00 2017-08-02 21:35:19.000 214 33773.02 161.40 17098.26 88888.00 2017-08-02 21:35:20.000 214 33773.03 161.39 17098.29 37854.24 2017-08-02 21:35:21.000 214 33773.02 161.39 17098.29 88888.00 2017-08-02 21:35:22.000 214 33773.01 161.41 17098.24 88888.00 2017-08-02 21:35:23.000 214 33773.03 161.40 17098.23 88888.00 2017-08-02 21:35:24.000 214 33773.02 161.36 17098.24 88888.00 2017-08-02 21:35:25.000 214 33772.96 161.35 17098.23 37854.38 2017-08-02 21:35:26.000 214 33772.96 161.34 17098.19 88888.00 2017-08-02 21:35:27.000 214 33772.96 161.38 17098.23 88888.00 2017-08-02 21:35:28.000 214 33772.95 161.36 17098.29 88888.00 2017-08-02 21:35:29.000 214 33772.94 161.35 17098.30 88888.00 2017-08-02 21:35:30.000 214 33772.94 161.36 17098.30 37854.25 2017-08-02 21:35:31.000 214 33772.94 161.35 17098.28 88888.00 2017-08-02 21:35:32.000 214 33773.00 161.35 17098.27 88888.00 2017-08-02 21:35:33.000 214 33772.99 161.35 17098.29 88888.00 2017-08-02 21:35:34.000 214 33773.00 161.35 17098.29 88888.00 2017-08-02 21:35:35.000 214 33772.97 161.36 17098.32 37854.22 2017-08-02 21:35:36.000 214 33772.99 161.36 17098.28 88888.00 2017-08-02 21:35:37.000 214 33772.97 161.39 17098.28 88888.00 2017-08-02 21:35:38.000 214 33772.96 161.38 17098.30 88888.00 2017-08-02 21:35:39.000 214 33772.97 161.39 17098.29 88888.00 2017-08-02 21:35:40.000 214 33772.98 161.36 17098.25 37854.19 2017-08-02 21:35:41.000 214 33772.99 161.34 17098.31 88888.00 2017-08-02 21:35:42.000 214 33772.96 161.33 17098.29 88888.00 2017-08-02 21:35:43.000 214 33772.94 161.31 17098.28 88888.00 2017-08-02 21:35:44.000 214 33772.95 161.29 17098.26 88888.00 2017-08-02 21:35:45.000 214 33772.96 161.31 17098.24 37854.33 2017-08-02 21:35:46.000 214 33772.94 161.32 17098.25 88888.00 2017-08-02 21:35:47.000 214 33772.98 161.33 17098.25 88888.00 2017-08-02 21:35:48.000 214 33772.97 161.36 17098.22 88888.00 2017-08-02 21:35:49.000 214 33772.94 161.34 17098.21 88888.00 2017-08-02 21:35:50.000 214 33772.95 161.33 17098.21 37854.28 2017-08-02 21:35:51.000 214 33772.95 161.32 17098.19 88888.00 2017-08-02 21:35:52.000 214 33772.96 161.33 17098.23 88888.00 2017-08-02 21:35:53.000 214 33772.97 161.36 17098.22 88888.00 2017-08-02 21:35:54.000 214 33772.93 161.35 17098.27 88888.00 2017-08-02 21:35:55.000 214 33772.91 161.34 17098.30 37854.21 2017-08-02 21:35:56.000 214 33772.94 161.36 17098.29 88888.00 2017-08-02 21:35:57.000 214 33772.94 161.39 17098.30 88888.00 2017-08-02 21:35:58.000 214 33772.94 161.35 17098.31 88888.00 2017-08-02 21:35:59.000 214 33772.95 161.30 17098.29 88888.00 2017-08-02 21:36:00.000 214 33772.90 161.32 17098.27 37854.22 2017-08-02 21:36:01.000 214 33772.87 161.36 17098.29 88888.00 2017-08-02 21:36:02.000 214 33772.92 161.34 17098.31 88888.00 2017-08-02 21:36:03.000 214 33772.94 161.35 17098.33 88888.00 2017-08-02 21:36:04.000 214 33772.91 161.37 17098.29 88888.00 2017-08-02 21:36:05.000 214 33772.91 161.36 17098.29 37854.28 2017-08-02 21:36:06.000 214 33772.87 161.36 17098.29 88888.00 2017-08-02 21:36:07.000 214 33772.88 161.37 17098.31 88888.00 2017-08-02 21:36:08.000 214 33772.91 161.39 17098.36 88888.00 2017-08-02 21:36:09.000 214 33772.93 161.39 17098.33 88888.00 2017-08-02 21:36:10.000 214 33772.95 161.39 17098.30 37854.21 2017-08-02 21:36:11.000 214 33772.96 161.41 17098.30 88888.00 2017-08-02 21:36:12.000 214 33772.95 161.38 17098.31 88888.00 2017-08-02 21:36:13.000 214 33772.91 161.37 17098.32 88888.00 2017-08-02 21:36:14.000 214 33772.87 161.38 17098.29 88888.00 2017-08-02 21:36:15.000 214 33772.85 161.34 17098.32 37854.17 2017-08-02 21:36:16.000 214 33772.82 161.32 17098.31 88888.00 2017-08-02 21:36:17.000 214 33772.83 161.34 17098.36 88888.00 2017-08-02 21:36:18.000 214 33772.83 161.37 17098.34 88888.00 2017-08-02 21:36:19.000 214 33772.86 161.41 17098.31 88888.00 2017-08-02 21:36:20.000 214 33772.88 161.39 17098.31 37854.24 2017-08-02 21:36:21.000 214 33772.89 161.39 17098.28 88888.00 2017-08-02 21:36:22.000 214 33772.89 161.39 17098.29 88888.00 2017-08-02 21:36:23.000 214 33772.83 161.38 17098.32 88888.00 2017-08-02 21:36:24.000 214 33772.82 161.38 17098.32 88888.00 2017-08-02 21:36:25.000 214 33772.81 161.39 17098.33 37854.17 2017-08-02 21:36:26.000 214 33772.78 161.37 17098.29 88888.00 2017-08-02 21:36:27.000 214 33772.81 161.39 17098.28 88888.00 2017-08-02 21:36:28.000 214 33772.81 161.39 17098.27 88888.00 2017-08-02 21:36:29.000 214 33772.82 161.41 17098.32 88888.00 2017-08-02 21:36:30.000 214 33772.80 161.40 17098.32 37854.14 2017-08-02 21:36:31.000 214 33772.81 161.42 17098.28 88888.00 2017-08-02 21:36:32.000 214 33772.78 161.43 17098.29 88888.00 2017-08-02 21:36:33.000 214 33772.80 161.39 17098.27 88888.00 2017-08-02 21:36:34.000 214 33772.82 161.38 17098.27 88888.00 2017-08-02 21:36:35.000 214 33772.80 161.38 17098.25 37854.14 2017-08-02 21:36:36.000 214 33772.81 161.35 17098.27 88888.00 2017-08-02 21:36:37.000 214 33772.81 161.37 17098.27 88888.00 2017-08-02 21:36:38.000 214 33772.79 161.39 17098.23 88888.00 2017-08-02 21:36:39.000 214 33772.78 161.37 17098.20 88888.00 2017-08-02 21:36:40.000 214 33772.77 161.35 17098.21 37854.10 2017-08-02 21:36:41.000 214 33772.76 161.36 17098.22 88888.00 2017-08-02 21:36:42.000 214 33772.77 161.30 17098.23 88888.00 2017-08-02 21:36:43.000 214 33772.73 161.33 17098.27 88888.00 2017-08-02 21:36:44.000 214 33772.74 161.35 17098.31 88888.00 2017-08-02 21:36:45.000 214 33772.77 161.35 17098.28 37854.03 2017-08-02 21:36:46.000 214 33772.77 161.37 17098.25 88888.00 2017-08-02 21:36:47.000 214 33772.79 161.38 17098.29 88888.00 2017-08-02 21:36:48.000 214 33772.81 161.39 17098.34 88888.00 2017-08-02 21:36:49.000 214 33772.81 161.39 17098.34 88888.00 2017-08-02 21:36:50.000 214 33772.83 161.40 17098.31 37854.10 2017-08-02 21:36:51.000 214 33772.80 161.39 17098.31 88888.00 2017-08-02 21:36:52.000 214 33772.81 161.38 17098.31 88888.00 2017-08-02 21:36:53.000 214 33772.84 161.43 17098.33 88888.00 2017-08-02 21:36:54.000 214 33772.88 161.43 17098.32 88888.00 2017-08-02 21:36:55.000 214 33772.86 161.45 17098.30 37854.24 2017-08-02 21:36:56.000 214 33772.82 161.38 17098.29 88888.00 2017-08-02 21:36:57.000 214 33772.81 161.41 17098.31 88888.00 2017-08-02 21:36:58.000 214 33772.82 161.41 17098.35 88888.00 2017-08-02 21:36:59.000 214 33772.81 161.41 17098.33 88888.00 2017-08-02 21:37:00.000 214 33772.85 161.41 17098.32 37854.10 2017-08-02 21:37:01.000 214 33772.85 161.41 17098.29 88888.00 2017-08-02 21:37:02.000 214 33772.87 161.42 17098.28 88888.00 2017-08-02 21:37:03.000 214 33772.86 161.43 17098.25 88888.00 2017-08-02 21:37:04.000 214 33772.92 161.41 17098.25 88888.00 2017-08-02 21:37:05.000 214 33772.94 161.39 17098.29 37854.14 2017-08-02 21:37:06.000 214 33772.94 161.42 17098.31 88888.00 2017-08-02 21:37:07.000 214 33772.88 161.43 17098.27 88888.00 2017-08-02 21:37:08.000 214 33772.82 161.44 17098.26 88888.00 2017-08-02 21:37:09.000 214 33772.84 161.43 17098.30 88888.00 2017-08-02 21:37:10.000 214 33772.86 161.38 17098.32 37854.17 2017-08-02 21:37:11.000 214 33772.87 161.40 17098.34 88888.00 2017-08-02 21:37:12.000 214 33772.91 161.40 17098.33 88888.00 2017-08-02 21:37:13.000 214 33772.89 161.41 17098.29 88888.00 2017-08-02 21:37:14.000 214 33772.88 161.40 17098.25 88888.00 2017-08-02 21:37:15.000 214 33772.88 161.38 17098.25 37854.14 2017-08-02 21:37:16.000 214 33772.89 161.40 17098.25 88888.00 2017-08-02 21:37:17.000 214 33772.87 161.41 17098.26 88888.00 2017-08-02 21:37:18.000 214 33772.89 161.39 17098.30 88888.00 2017-08-02 21:37:19.000 214 33772.91 161.36 17098.30 88888.00 2017-08-02 21:37:20.000 214 33772.93 161.41 17098.33 37854.19 2017-08-02 21:37:21.000 214 33772.94 161.43 17098.31 88888.00 2017-08-02 21:37:22.000 214 33772.94 161.40 17098.26 88888.00 2017-08-02 21:37:23.000 214 33772.92 161.40 17098.23 88888.00 2017-08-02 21:37:24.000 214 33772.93 161.36 17098.24 88888.00 2017-08-02 21:37:25.000 214 33772.91 161.35 17098.25 37854.32 2017-08-02 21:37:26.000 214 33772.90 161.39 17098.30 88888.00 2017-08-02 21:37:27.000 214 33772.89 161.41 17098.29 88888.00 2017-08-02 21:37:28.000 214 33772.95 161.44 17098.32 88888.00 2017-08-02 21:37:29.000 214 33772.94 161.47 17098.31 88888.00 2017-08-02 21:37:30.000 214 33772.92 161.51 17098.33 37854.11 2017-08-02 21:37:31.000 214 33772.88 161.47 17098.34 88888.00 2017-08-02 21:37:32.000 214 33772.90 161.48 17098.30 88888.00 2017-08-02 21:37:33.000 214 33772.89 161.44 17098.27 88888.00 2017-08-02 21:37:34.000 214 33772.86 161.41 17098.27 88888.00 2017-08-02 21:37:35.000 214 33772.83 161.41 17098.30 37854.15 2017-08-02 21:37:36.000 214 33772.84 161.47 17098.29 88888.00 2017-08-02 21:37:37.000 214 33772.84 161.43 17098.26 88888.00 2017-08-02 21:37:38.000 214 33772.84 161.39 17098.23 88888.00 2017-08-02 21:37:39.000 214 33772.83 161.44 17098.23 88888.00 2017-08-02 21:37:40.000 214 33772.84 161.45 17098.25 37854.21 2017-08-02 21:37:41.000 214 33772.82 161.43 17098.21 88888.00 2017-08-02 21:37:42.000 214 33772.79 161.37 17098.19 88888.00 2017-08-02 21:37:43.000 214 33772.79 161.34 17098.22 88888.00 2017-08-02 21:37:44.000 214 33772.82 161.37 17098.24 88888.00 2017-08-02 21:37:45.000 214 33772.83 161.38 17098.23 37854.06 2017-08-02 21:37:46.000 214 33772.78 161.36 17098.22 88888.00 2017-08-02 21:37:47.000 214 33772.77 161.36 17098.22 88888.00 2017-08-02 21:37:48.000 214 33772.80 161.37 17098.21 88888.00 2017-08-02 21:37:49.000 214 33772.79 161.36 17098.22 88888.00 2017-08-02 21:37:50.000 214 33772.82 161.36 17098.21 37854.08 2017-08-02 21:37:51.000 214 33772.77 161.37 17098.16 88888.00 2017-08-02 21:37:52.000 214 33772.76 161.42 17098.19 88888.00 2017-08-02 21:37:53.000 214 33772.78 161.44 17098.23 88888.00 2017-08-02 21:37:54.000 214 33772.81 161.45 17098.24 88888.00 2017-08-02 21:37:55.000 214 33772.81 161.44 17098.24 37854.07 2017-08-02 21:37:56.000 214 33772.81 161.42 17098.24 88888.00 2017-08-02 21:37:57.000 214 33772.81 161.40 17098.25 88888.00 2017-08-02 21:37:58.000 214 33772.78 161.37 17098.25 88888.00 2017-08-02 21:37:59.000 214 33772.77 161.37 17098.23 88888.00 2017-08-02 21:38:00.000 214 33772.80 161.36 17098.27 37854.14 2017-08-02 21:38:01.000 214 33772.82 161.37 17098.27 88888.00 2017-08-02 21:38:02.000 214 33772.82 161.41 17098.24 88888.00 2017-08-02 21:38:03.000 214 33772.78 161.42 17098.24 88888.00 2017-08-02 21:38:04.000 214 33772.79 161.39 17098.27 88888.00 2017-08-02 21:38:05.000 214 33772.76 161.44 17098.25 37854.14 2017-08-02 21:38:06.000 214 33772.73 161.44 17098.28 88888.00 2017-08-02 21:38:07.000 214 33772.75 161.44 17098.31 88888.00 2017-08-02 21:38:08.000 214 33772.76 161.48 17098.29 88888.00 2017-08-02 21:38:09.000 214 33772.75 161.44 17098.23 88888.00 2017-08-02 21:38:10.000 214 33772.74 161.39 17098.23 37854.04 2017-08-02 21:38:11.000 214 33772.72 161.38 17098.26 88888.00 2017-08-02 21:38:12.000 214 33772.74 161.39 17098.26 88888.00 2017-08-02 21:38:13.000 214 33772.71 161.40 17098.25 88888.00 2017-08-02 21:38:14.000 214 33772.72 161.42 17098.25 88888.00 2017-08-02 21:38:15.000 214 33772.72 161.39 17098.28 37854.01 2017-08-02 21:38:16.000 214 33772.71 161.41 17098.26 88888.00 2017-08-02 21:38:17.000 214 33772.72 161.44 17098.28 88888.00 2017-08-02 21:38:18.000 214 33772.71 161.45 17098.30 88888.00 2017-08-02 21:38:19.000 214 33772.71 161.45 17098.28 88888.00 2017-08-02 21:38:20.000 214 33772.73 161.45 17098.30 37854.01 2017-08-02 21:38:21.000 214 33772.73 161.44 17098.31 88888.00 2017-08-02 21:38:22.000 214 33772.71 161.42 17098.26 88888.00 2017-08-02 21:38:23.000 214 33772.69 161.40 17098.30 88888.00 2017-08-02 21:38:24.000 214 33772.68 161.42 17098.29 88888.00 2017-08-02 21:38:25.000 214 33772.69 161.42 17098.20 37853.90 2017-08-02 21:38:26.000 214 33772.69 161.37 17098.16 88888.00 2017-08-02 21:38:27.000 214 33772.70 161.41 17098.23 88888.00 2017-08-02 21:38:28.000 214 33772.72 161.42 17098.25 88888.00 2017-08-02 21:38:29.000 214 33772.71 161.42 17098.25 88888.00 2017-08-02 21:38:30.000 214 33772.67 161.40 17098.25 37854.06 2017-08-02 21:38:31.000 214 33772.66 161.41 17098.28 88888.00 2017-08-02 21:38:32.000 214 33772.65 161.42 17098.27 88888.00 2017-08-02 21:38:33.000 214 33772.65 161.41 17098.22 88888.00 2017-08-02 21:38:34.000 214 33772.65 161.42 17098.24 88888.00 2017-08-02 21:38:35.000 214 33772.65 161.44 17098.23 37854.08 2017-08-02 21:38:36.000 214 33772.67 161.47 17098.23 88888.00 2017-08-02 21:38:37.000 214 33772.66 161.48 17098.27 88888.00 2017-08-02 21:38:38.000 214 33772.65 161.45 17098.22 88888.00 2017-08-02 21:38:39.000 214 33772.67 161.45 17098.18 88888.00 2017-08-02 21:38:40.000 214 33772.70 161.49 17098.24 37853.93 2017-08-02 21:38:41.000 214 33772.70 161.52 17098.25 88888.00 2017-08-02 21:38:42.000 214 33772.67 161.53 17098.22 88888.00 2017-08-02 21:38:43.000 214 33772.59 161.51 17098.20 88888.00 2017-08-02 21:38:44.000 214 33772.58 161.49 17098.25 88888.00 2017-08-02 21:38:45.000 214 33772.61 161.50 17098.25 37853.99 2017-08-02 21:38:46.000 214 33772.60 161.46 17098.26 88888.00 2017-08-02 21:38:47.000 214 33772.62 161.44 17098.27 88888.00 2017-08-02 21:38:48.000 214 33772.64 161.45 17098.31 88888.00 2017-08-02 21:38:49.000 214 33772.62 161.45 17098.32 88888.00 2017-08-02 21:38:50.000 214 33772.61 161.43 17098.32 37853.99 2017-08-02 21:38:51.000 214 33772.60 161.42 17098.28 88888.00 2017-08-02 21:38:52.000 214 33772.62 161.48 17098.30 88888.00 2017-08-02 21:38:53.000 214 33772.61 161.47 17098.33 88888.00 2017-08-02 21:38:54.000 214 33772.63 161.44 17098.31 88888.00 2017-08-02 21:38:55.000 214 33772.61 161.45 17098.31 37853.96 2017-08-02 21:38:56.000 214 33772.60 161.42 17098.30 88888.00 2017-08-02 21:38:57.000 214 33772.59 161.42 17098.32 88888.00 2017-08-02 21:38:58.000 214 33772.57 161.46 17098.29 88888.00 2017-08-02 21:38:59.000 214 33772.53 161.47 17098.28 88888.00 2017-08-02 21:39:00.000 214 33772.57 161.45 17098.30 37853.96 2017-08-02 21:39:01.000 214 33772.56 161.46 17098.31 88888.00 2017-08-02 21:39:02.000 214 33772.55 161.43 17098.35 88888.00 2017-08-02 21:39:03.000 214 33772.56 161.43 17098.35 88888.00 2017-08-02 21:39:04.000 214 33772.56 161.44 17098.34 88888.00 2017-08-02 21:39:05.000 214 33772.54 161.42 17098.33 37854.07 2017-08-02 21:39:06.000 214 33772.54 161.38 17098.31 88888.00 2017-08-02 21:39:07.000 214 33772.56 161.41 17098.32 88888.00 2017-08-02 21:39:08.000 214 33772.58 161.40 17098.32 88888.00 2017-08-02 21:39:09.000 214 33772.58 161.43 17098.30 88888.00 2017-08-02 21:39:10.000 214 33772.56 161.45 17098.29 37853.94 2017-08-02 21:39:11.000 214 33772.57 161.43 17098.26 88888.00 2017-08-02 21:39:12.000 214 33772.58 161.45 17098.26 88888.00 2017-08-02 21:39:13.000 214 33772.61 161.46 17098.27 88888.00 2017-08-02 21:39:14.000 214 33772.62 161.47 17098.30 88888.00 2017-08-02 21:39:15.000 214 33772.62 161.46 17098.32 37853.93 2017-08-02 21:39:16.000 214 33772.61 161.46 17098.29 88888.00 2017-08-02 21:39:17.000 214 33772.60 161.49 17098.28 88888.00 2017-08-02 21:39:18.000 214 33772.62 161.52 17098.28 88888.00 2017-08-02 21:39:19.000 214 33772.62 161.55 17098.27 88888.00 2017-08-02 21:39:20.000 214 33772.59 161.54 17098.27 37853.99 2017-08-02 21:39:21.000 214 33772.62 161.55 17098.30 88888.00 2017-08-02 21:39:22.000 214 33772.62 161.54 17098.29 88888.00 2017-08-02 21:39:23.000 214 33772.60 161.51 17098.26 88888.00 2017-08-02 21:39:24.000 214 33772.60 161.53 17098.22 88888.00 2017-08-02 21:39:25.000 214 33772.59 161.50 17098.23 37853.99 2017-08-02 21:39:26.000 214 33772.65 161.51 17098.23 88888.00 2017-08-02 21:39:27.000 214 33772.65 161.56 17098.20 88888.00 2017-08-02 21:39:28.000 214 33772.66 161.55 17098.24 88888.00 2017-08-02 21:39:29.000 214 33772.65 161.52 17098.26 88888.00 2017-08-02 21:39:30.000 214 33772.64 161.55 17098.26 37854.01 2017-08-02 21:39:31.000 214 33772.62 161.55 17098.27 88888.00 2017-08-02 21:39:32.000 214 33772.58 161.56 17098.28 88888.00 2017-08-02 21:39:33.000 214 33772.60 161.53 17098.29 88888.00 2017-08-02 21:39:34.000 214 33772.64 161.50 17098.30 88888.00 2017-08-02 21:39:35.000 214 33772.65 161.53 17098.29 37853.93 2017-08-02 21:39:36.000 214 33772.64 161.51 17098.25 88888.00 2017-08-02 21:39:37.000 214 33772.61 161.51 17098.25 88888.00 2017-08-02 21:39:38.000 214 33772.64 161.53 17098.28 88888.00 2017-08-02 21:39:39.000 214 33772.67 161.50 17098.30 88888.00 2017-08-02 21:39:40.000 214 33772.65 161.50 17098.32 37853.89 2017-08-02 21:39:41.000 214 33772.68 161.51 17098.34 88888.00 2017-08-02 21:39:42.000 214 33772.68 161.48 17098.38 88888.00 2017-08-02 21:39:43.000 214 33772.72 161.49 17098.34 88888.00 2017-08-02 21:39:44.000 214 33772.78 161.53 17098.36 88888.00 2017-08-02 21:39:45.000 214 33772.76 161.54 17098.35 37854.01 2017-08-02 21:39:46.000 214 33772.73 161.50 17098.31 88888.00 2017-08-02 21:39:47.000 214 33772.74 161.49 17098.27 88888.00 2017-08-02 21:39:48.000 214 33772.74 161.47 17098.32 88888.00 2017-08-02 21:39:49.000 214 33772.70 161.48 17098.33 88888.00 2017-08-02 21:39:50.000 214 33772.74 161.46 17098.34 37854.00 2017-08-02 21:39:51.000 214 33772.73 161.45 17098.33 88888.00 2017-08-02 21:39:52.000 214 33772.75 161.45 17098.31 88888.00 2017-08-02 21:39:53.000 214 33772.74 161.43 17098.32 88888.00 2017-08-02 21:39:54.000 214 33772.70 161.43 17098.35 88888.00 2017-08-02 21:39:55.000 214 33772.74 161.45 17098.35 37853.99 2017-08-02 21:39:56.000 214 33772.74 161.43 17098.32 88888.00 2017-08-02 21:39:57.000 214 33772.73 161.42 17098.29 88888.00 2017-08-02 21:39:58.000 214 33772.71 161.41 17098.30 88888.00 2017-08-02 21:39:59.000 214 33772.70 161.43 17098.28 88888.00 2017-08-02 21:40:00.000 214 33772.71 161.41 17098.31 37853.96 2017-08-02 21:40:01.000 214 33772.74 161.40 17098.32 88888.00 2017-08-02 21:40:02.000 214 33772.73 161.42 17098.33 88888.00 2017-08-02 21:40:03.000 214 33772.74 161.42 17098.34 88888.00 2017-08-02 21:40:04.000 214 33772.78 161.42 17098.30 88888.00 2017-08-02 21:40:05.000 214 33772.77 161.41 17098.29 37854.06 2017-08-02 21:40:06.000 214 33772.76 161.42 17098.35 88888.00 2017-08-02 21:40:07.000 214 33772.73 161.43 17098.37 88888.00 2017-08-02 21:40:08.000 214 33772.71 161.44 17098.36 88888.00 2017-08-02 21:40:09.000 214 33772.73 161.39 17098.32 88888.00 2017-08-02 21:40:10.000 214 33772.74 161.40 17098.31 37854.01 2017-08-02 21:40:11.000 214 33772.77 161.43 17098.32 88888.00 2017-08-02 21:40:12.000 214 33772.76 161.44 17098.34 88888.00 2017-08-02 21:40:13.000 214 33772.71 161.43 17098.31 88888.00 2017-08-02 21:40:14.000 214 33772.71 161.41 17098.29 88888.00 2017-08-02 21:40:15.000 214 33772.72 161.43 17098.34 37853.97 2017-08-02 21:40:16.000 214 33772.72 161.42 17098.35 88888.00 2017-08-02 21:40:17.000 214 33772.71 161.39 17098.30 88888.00 2017-08-02 21:40:18.000 214 33772.69 161.39 17098.30 88888.00 2017-08-02 21:40:19.000 214 33772.66 161.38 17098.35 88888.00 2017-08-02 21:40:20.000 214 33772.68 161.35 17098.31 37854.06 2017-08-02 21:40:21.000 214 33772.67 161.39 17098.29 88888.00 2017-08-02 21:40:22.000 214 33772.65 161.42 17098.29 88888.00 2017-08-02 21:40:23.000 214 33772.62 161.40 17098.33 88888.00 2017-08-02 21:40:24.000 214 33772.65 161.41 17098.36 88888.00 2017-08-02 21:40:25.000 214 33772.66 161.37 17098.35 37853.96 2017-08-02 21:40:26.000 214 33772.63 161.38 17098.32 88888.00 2017-08-02 21:40:27.000 214 33772.67 161.41 17098.30 88888.00 2017-08-02 21:40:28.000 214 33772.65 161.40 17098.29 88888.00 2017-08-02 21:40:29.000 214 33772.67 161.44 17098.30 88888.00 2017-08-02 21:40:30.000 214 33772.64 161.40 17098.28 37853.92 2017-08-02 21:40:31.000 214 33772.63 161.41 17098.29 88888.00 2017-08-02 21:40:32.000 214 33772.60 161.42 17098.28 88888.00 2017-08-02 21:40:33.000 214 33772.58 161.43 17098.26 88888.00 2017-08-02 21:40:34.000 214 33772.60 161.41 17098.29 88888.00 2017-08-02 21:40:35.000 214 33772.59 161.45 17098.34 37853.89 2017-08-02 21:40:36.000 214 33772.58 161.44 17098.35 88888.00 2017-08-02 21:40:37.000 214 33772.58 161.41 17098.38 88888.00 2017-08-02 21:40:38.000 214 33772.55 161.42 17098.41 88888.00 2017-08-02 21:40:39.000 214 33772.54 161.46 17098.38 88888.00 2017-08-02 21:40:40.000 214 33772.58 161.44 17098.36 37853.96 2017-08-02 21:40:41.000 214 33772.59 161.42 17098.37 88888.00 2017-08-02 21:40:42.000 214 33772.57 161.40 17098.42 88888.00 2017-08-02 21:40:43.000 214 33772.58 161.41 17098.44 88888.00 2017-08-02 21:40:44.000 214 33772.59 161.41 17098.45 88888.00 2017-08-02 21:40:45.000 214 33772.57 161.38 17098.42 37853.94 2017-08-02 21:40:46.000 214 33772.54 161.36 17098.34 88888.00 2017-08-02 21:40:47.000 214 33772.54 161.40 17098.40 88888.00 2017-08-02 21:40:48.000 214 33772.55 161.40 17098.38 88888.00 2017-08-02 21:40:49.000 214 33772.54 161.38 17098.39 88888.00 2017-08-02 21:40:50.000 214 33772.53 161.39 17098.37 37853.92 2017-08-02 21:40:51.000 214 33772.49 161.36 17098.34 88888.00 2017-08-02 21:40:52.000 214 33772.47 161.41 17098.38 88888.00 2017-08-02 21:40:53.000 214 33772.51 161.36 17098.37 88888.00 2017-08-02 21:40:54.000 214 33772.53 161.35 17098.38 88888.00 2017-08-02 21:40:55.000 214 33772.55 161.35 17098.43 37853.96 2017-08-02 21:40:56.000 214 33772.54 161.37 17098.42 88888.00 2017-08-02 21:40:57.000 214 33772.55 161.37 17098.42 88888.00 2017-08-02 21:40:58.000 214 33772.52 161.34 17098.40 88888.00 2017-08-02 21:40:59.000 214 33772.48 161.37 17098.38 88888.00 2017-08-02 21:41:00.000 214 33772.49 161.34 17098.41 37853.92 2017-08-02 21:41:01.000 214 33772.45 161.33 17098.38 88888.00 2017-08-02 21:41:02.000 214 33772.45 161.34 17098.37 88888.00 2017-08-02 21:41:03.000 214 33772.47 161.34 17098.42 88888.00 2017-08-02 21:41:04.000 214 33772.47 161.34 17098.39 88888.00 2017-08-02 21:41:05.000 214 33772.49 161.33 17098.37 37853.96 2017-08-02 21:41:06.000 214 33772.48 161.33 17098.41 88888.00 2017-08-02 21:41:07.000 214 33772.46 161.34 17098.43 88888.00 2017-08-02 21:41:08.000 214 33772.47 161.34 17098.42 88888.00 2017-08-02 21:41:09.000 214 33772.46 161.32 17098.42 88888.00 2017-08-02 21:41:10.000 214 33772.51 161.35 17098.40 37853.81 2017-08-02 21:41:11.000 214 33772.47 161.33 17098.42 88888.00 2017-08-02 21:41:12.000 214 33772.49 161.31 17098.34 88888.00 2017-08-02 21:41:13.000 214 33772.51 161.33 17098.37 88888.00 2017-08-02 21:41:14.000 214 33772.53 161.31 17098.37 88888.00 2017-08-02 21:41:15.000 214 33772.53 161.28 17098.34 37853.74 2017-08-02 21:41:16.000 214 33772.49 161.26 17098.33 88888.00 2017-08-02 21:41:17.000 214 33772.49 161.28 17098.31 88888.00 2017-08-02 21:41:18.000 214 33772.52 161.30 17098.33 88888.00 2017-08-02 21:41:19.000 214 33772.54 161.29 17098.35 88888.00 2017-08-02 21:41:20.000 214 33772.56 161.31 17098.38 37853.85 2017-08-02 21:41:21.000 214 33772.55 161.30 17098.36 88888.00 2017-08-02 21:41:22.000 214 33772.53 161.31 17098.34 88888.00 2017-08-02 21:41:23.000 214 33772.55 161.28 17098.35 88888.00 2017-08-02 21:41:24.000 214 33772.52 161.29 17098.32 88888.00 2017-08-02 21:41:25.000 214 33772.54 161.27 17098.35 37853.82 2017-08-02 21:41:26.000 214 33772.55 161.27 17098.36 88888.00 2017-08-02 21:41:27.000 214 33772.57 161.26 17098.36 88888.00 2017-08-02 21:41:28.000 214 33772.52 161.24 17098.35 88888.00 2017-08-02 21:41:29.000 214 33772.50 161.27 17098.33 88888.00 2017-08-02 21:41:30.000 214 33772.50 161.28 17098.35 37853.96 2017-08-02 21:41:31.000 214 33772.52 161.26 17098.33 88888.00 2017-08-02 21:41:32.000 214 33772.57 161.26 17098.30 88888.00 2017-08-02 21:41:33.000 214 33772.57 161.27 17098.32 88888.00 2017-08-02 21:41:34.000 214 33772.55 161.27 17098.35 88888.00 2017-08-02 21:41:35.000 214 33772.54 161.28 17098.35 37853.96 2017-08-02 21:41:36.000 214 33772.54 161.28 17098.38 88888.00 2017-08-02 21:41:37.000 214 33772.51 161.30 17098.38 88888.00 2017-08-02 21:41:38.000 214 33772.55 161.30 17098.39 88888.00 2017-08-02 21:41:39.000 214 33772.55 161.31 17098.37 88888.00 2017-08-02 21:41:40.000 214 33772.55 161.30 17098.38 37853.89 2017-08-02 21:41:41.000 214 33772.54 161.28 17098.39 88888.00 2017-08-02 21:41:42.000 214 33772.53 161.27 17098.37 88888.00 2017-08-02 21:41:43.000 214 33772.53 161.27 17098.34 88888.00 2017-08-02 21:41:44.000 214 33772.55 161.25 17098.36 88888.00 2017-08-02 21:41:45.000 214 33772.54 161.23 17098.35 37853.90 2017-08-02 21:41:46.000 214 33772.56 161.25 17098.32 88888.00 2017-08-02 21:41:47.000 214 33772.52 161.26 17098.30 88888.00 2017-08-02 21:41:48.000 214 33772.49 161.25 17098.32 88888.00 2017-08-02 21:41:49.000 214 33772.50 161.23 17098.31 88888.00 2017-08-02 21:41:50.000 214 33772.53 161.21 17098.28 37853.82 2017-08-02 21:41:51.000 214 33772.52 161.22 17098.27 88888.00 2017-08-02 21:41:52.000 214 33772.50 161.27 17098.30 88888.00 2017-08-02 21:41:53.000 214 33772.49 161.27 17098.25 88888.00 2017-08-02 21:41:54.000 214 33772.52 161.25 17098.23 88888.00 2017-08-02 21:41:55.000 214 33772.53 161.25 17098.23 37853.83 2017-08-02 21:41:56.000 214 33772.51 161.23 17098.26 88888.00 2017-08-02 21:41:57.000 214 33772.50 161.22 17098.28 88888.00 2017-08-02 21:41:58.000 214 33772.48 161.22 17098.25 88888.00 2017-08-02 21:41:59.000 214 33772.49 161.25 17098.25 88888.00 2017-08-02 21:42:00.000 214 33772.52 161.26 17098.24 37853.90 2017-08-02 21:42:01.000 214 33772.52 161.25 17098.24 88888.00 2017-08-02 21:42:02.000 214 33772.52 161.23 17098.21 88888.00 2017-08-02 21:42:03.000 214 33772.54 161.29 17098.27 88888.00 2017-08-02 21:42:04.000 214 33772.57 161.29 17098.27 88888.00 2017-08-02 21:42:05.000 214 33772.57 161.25 17098.31 37854.04 2017-08-02 21:42:06.000 214 33772.55 161.23 17098.32 88888.00 2017-08-02 21:42:07.000 214 33772.53 161.21 17098.29 88888.00 2017-08-02 21:42:08.000 214 33772.51 161.19 17098.26 88888.00 2017-08-02 21:42:09.000 214 33772.53 161.17 17098.28 88888.00 2017-08-02 21:42:10.000 214 33772.53 161.22 17098.28 37853.99 2017-08-02 21:42:11.000 214 33772.58 161.25 17098.32 88888.00 2017-08-02 21:42:12.000 214 33772.57 161.27 17098.34 88888.00 2017-08-02 21:42:13.000 214 33772.56 161.26 17098.33 88888.00 2017-08-02 21:42:14.000 214 33772.55 161.28 17098.33 88888.00 2017-08-02 21:42:15.000 214 33772.56 161.30 17098.32 37853.78 2017-08-02 21:42:16.000 214 33772.56 161.26 17098.34 88888.00 2017-08-02 21:42:17.000 214 33772.54 161.24 17098.36 88888.00 2017-08-02 21:42:18.000 214 33772.51 161.23 17098.33 88888.00 2017-08-02 21:42:19.000 214 33772.50 161.23 17098.32 88888.00 2017-08-02 21:42:20.000 214 33772.50 161.18 17098.31 37853.85 2017-08-02 21:42:21.000 214 33772.50 161.17 17098.31 88888.00 2017-08-02 21:42:22.000 214 33772.53 161.23 17098.31 88888.00 2017-08-02 21:42:23.000 214 33772.53 161.24 17098.33 88888.00 2017-08-02 21:42:24.000 214 33772.52 161.23 17098.35 88888.00 2017-08-02 21:42:25.000 214 33772.50 161.22 17098.36 37853.92 2017-08-02 21:42:26.000 214 33772.52 161.22 17098.34 88888.00 2017-08-02 21:42:27.000 214 33772.50 161.23 17098.33 88888.00 2017-08-02 21:42:28.000 214 33772.46 161.22 17098.31 88888.00 2017-08-02 21:42:29.000 214 33772.45 161.23 17098.30 88888.00 2017-08-02 21:42:30.000 214 33772.48 161.21 17098.30 37853.76 2017-08-02 21:42:31.000 214 33772.47 161.22 17098.29 88888.00 2017-08-02 21:42:32.000 214 33772.43 161.25 17098.31 88888.00 2017-08-02 21:42:33.000 214 33772.44 161.21 17098.34 88888.00 2017-08-02 21:42:34.000 214 33772.45 161.25 17098.35 88888.00 2017-08-02 21:42:35.000 214 33772.47 161.26 17098.35 37853.78 2017-08-02 21:42:36.000 214 33772.42 161.22 17098.35 88888.00 2017-08-02 21:42:37.000 214 33772.40 161.22 17098.34 88888.00 2017-08-02 21:42:38.000 214 33772.42 161.20 17098.34 88888.00 2017-08-02 21:42:39.000 214 33772.45 161.21 17098.35 88888.00 2017-08-02 21:42:40.000 214 33772.46 161.21 17098.36 37853.71 2017-08-02 21:42:41.000 214 33772.43 161.20 17098.31 88888.00 2017-08-02 21:42:42.000 214 33772.40 161.21 17098.28 88888.00 2017-08-02 21:42:43.000 214 33772.42 161.23 17098.32 88888.00 2017-08-02 21:42:44.000 214 33772.44 161.21 17098.33 88888.00 2017-08-02 21:42:45.000 214 33772.43 161.16 17098.33 37853.74 2017-08-02 21:42:46.000 214 33772.43 161.21 17098.34 88888.00 2017-08-02 21:42:47.000 214 33772.41 161.19 17098.35 88888.00 2017-08-02 21:42:48.000 214 33772.41 161.18 17098.34 88888.00 2017-08-02 21:42:49.000 214 33772.41 161.17 17098.33 88888.00 2017-08-02 21:42:50.000 214 33772.43 161.18 17098.34 37853.76 2017-08-02 21:42:51.000 214 33772.47 161.17 17098.32 88888.00 2017-08-02 21:42:52.000 214 33772.46 161.13 17098.28 88888.00 2017-08-02 21:42:53.000 214 33772.45 161.16 17098.29 88888.00 2017-08-02 21:42:54.000 214 33772.46 161.13 17098.33 88888.00 2017-08-02 21:42:55.000 214 33772.49 161.12 17098.35 37853.74 2017-08-02 21:42:56.000 214 33772.49 161.09 17098.31 88888.00 2017-08-02 21:42:57.000 214 33772.44 161.11 17098.29 88888.00 2017-08-02 21:42:58.000 214 33772.45 161.11 17098.33 88888.00 2017-08-02 21:42:59.000 214 33772.48 161.13 17098.32 88888.00 2017-08-02 21:43:00.000 214 33772.51 161.14 17098.28 37853.82 2017-08-02 21:43:01.000 214 33772.49 161.11 17098.30 88888.00 2017-08-02 21:43:02.000 214 33772.51 161.14 17098.33 88888.00 2017-08-02 21:43:03.000 214 33772.48 161.14 17098.34 88888.00 2017-08-02 21:43:04.000 214 33772.49 161.15 17098.30 88888.00 2017-08-02 21:43:05.000 214 33772.50 161.14 17098.25 37853.85 2017-08-02 21:43:06.000 214 33772.52 161.14 17098.26 88888.00 2017-08-02 21:43:07.000 214 33772.52 161.13 17098.29 88888.00 2017-08-02 21:43:08.000 214 33772.52 161.15 17098.29 88888.00 2017-08-02 21:43:09.000 214 33772.55 161.16 17098.29 88888.00 2017-08-02 21:43:10.000 214 33772.54 161.14 17098.28 37853.81 2017-08-02 21:43:11.000 214 33772.48 161.15 17098.30 88888.00 2017-08-02 21:43:12.000 214 33772.47 161.20 17098.31 88888.00 2017-08-02 21:43:13.000 214 33772.48 161.21 17098.33 88888.00 2017-08-02 21:43:14.000 214 33772.48 161.21 17098.33 88888.00 2017-08-02 21:43:15.000 214 33772.50 161.23 17098.31 37853.90 2017-08-02 21:43:16.000 214 33772.50 161.23 17098.30 88888.00 2017-08-02 21:43:17.000 214 33772.51 161.20 17098.26 88888.00 2017-08-02 21:43:18.000 214 33772.53 161.17 17098.29 88888.00 2017-08-02 21:43:19.000 214 33772.50 161.17 17098.26 88888.00 2017-08-02 21:43:20.000 214 33772.55 161.17 17098.28 37853.85 2017-08-02 21:43:21.000 214 33772.57 161.18 17098.29 88888.00 2017-08-02 21:43:22.000 214 33772.58 161.15 17098.27 88888.00 2017-08-02 21:43:23.000 214 33772.60 161.14 17098.28 88888.00 2017-08-02 21:43:24.000 214 33772.63 161.15 17098.29 88888.00 2017-08-02 21:43:25.000 214 33772.63 161.15 17098.27 37853.82 2017-08-02 21:43:26.000 214 33772.65 161.10 17098.26 88888.00 2017-08-02 21:43:27.000 214 33772.65 161.11 17098.26 88888.00 2017-08-02 21:43:28.000 214 33772.66 161.12 17098.29 88888.00 2017-08-02 21:43:29.000 214 33772.64 161.16 17098.30 88888.00 2017-08-02 21:43:30.000 214 33772.69 161.21 17098.29 37853.90 2017-08-02 21:43:31.000 214 33772.68 161.19 17098.29 88888.00 2017-08-02 21:43:32.000 214 33772.67 161.17 17098.28 88888.00 2017-08-02 21:43:33.000 214 33772.68 161.15 17098.30 88888.00 2017-08-02 21:43:34.000 214 33772.63 161.17 17098.27 88888.00 2017-08-02 21:43:35.000 214 33772.61 161.11 17098.26 37853.96 2017-08-02 21:43:36.000 214 33772.62 161.10 17098.26 88888.00 2017-08-02 21:43:37.000 214 33772.64 161.10 17098.29 88888.00 2017-08-02 21:43:38.000 214 33772.63 161.11 17098.28 88888.00 2017-08-02 21:43:39.000 214 33772.61 161.11 17098.27 88888.00 2017-08-02 21:43:40.000 214 33772.63 161.09 17098.34 37853.86 2017-08-02 21:43:41.000 214 33772.63 161.08 17098.33 88888.00 2017-08-02 21:43:42.000 214 33772.60 161.09 17098.28 88888.00 2017-08-02 21:43:43.000 214 33772.57 161.14 17098.25 88888.00 2017-08-02 21:43:44.000 214 33772.56 161.13 17098.29 88888.00 2017-08-02 21:43:45.000 214 33772.59 161.10 17098.29 37853.82 2017-08-02 21:43:46.000 214 33772.59 161.06 17098.27 88888.00 2017-08-02 21:43:47.000 214 33772.56 161.06 17098.26 88888.00 2017-08-02 21:43:48.000 214 33772.54 161.12 17098.29 88888.00 2017-08-02 21:43:49.000 214 33772.49 161.15 17098.29 88888.00 2017-08-02 21:43:50.000 214 33772.50 161.16 17098.25 37853.90 2017-08-02 21:43:51.000 214 33772.46 161.17 17098.26 88888.00 2017-08-02 21:43:52.000 214 33772.46 161.17 17098.23 88888.00 2017-08-02 21:43:53.000 214 33772.42 161.17 17098.23 88888.00 2017-08-02 21:43:54.000 214 33772.45 161.16 17098.27 88888.00 2017-08-02 21:43:55.000 214 33772.46 161.16 17098.28 37853.75 2017-08-02 21:43:56.000 214 33772.41 161.13 17098.28 88888.00 2017-08-02 21:43:57.000 214 33772.42 161.12 17098.28 88888.00 2017-08-02 21:43:58.000 214 33772.40 161.16 17098.25 88888.00 2017-08-02 21:43:59.000 214 33772.42 161.19 17098.29 88888.00 2017-08-02 21:44:00.000 214 33772.41 161.12 17098.28 37853.69 2017-08-02 21:44:01.000 214 33772.38 161.12 17098.24 88888.00 2017-08-02 21:44:02.000 214 33772.36 161.14 17098.21 88888.00 2017-08-02 21:44:03.000 214 33772.35 161.12 17098.23 88888.00 2017-08-02 21:44:04.000 214 33772.39 161.13 17098.23 88888.00 2017-08-02 21:44:05.000 214 33772.39 161.12 17098.23 37853.82 2017-08-02 21:44:06.000 214 33772.36 161.12 17098.24 88888.00 2017-08-02 21:44:07.000 214 33772.38 161.15 17098.23 88888.00 2017-08-02 21:44:08.000 214 33772.41 161.16 17098.21 88888.00 2017-08-02 21:44:09.000 214 33772.40 161.13 17098.19 88888.00 2017-08-02 21:44:10.000 214 33772.39 161.12 17098.21 37853.69 2017-08-02 21:44:11.000 214 33772.42 161.12 17098.25 88888.00 2017-08-02 21:44:12.000 214 33772.37 161.12 17098.24 88888.00 2017-08-02 21:44:13.000 214 33772.35 161.15 17098.24 88888.00 2017-08-02 21:44:14.000 214 33772.35 161.13 17098.25 88888.00 2017-08-02 21:44:15.000 214 33772.36 161.13 17098.25 37853.67 2017-08-02 21:44:16.000 214 33772.37 161.12 17098.26 88888.00 2017-08-02 21:44:17.000 214 33772.34 161.15 17098.28 88888.00 2017-08-02 21:44:18.000 214 33772.36 161.10 17098.31 88888.00 2017-08-02 21:44:19.000 214 33772.36 161.10 17098.24 88888.00 2017-08-02 21:44:20.000 214 33772.38 161.09 17098.23 37853.68 2017-08-02 21:44:21.000 214 33772.38 161.08 17098.25 88888.00 2017-08-02 21:44:22.000 214 33772.42 161.14 17098.27 88888.00 2017-08-02 21:44:23.000 214 33772.40 161.15 17098.27 88888.00 2017-08-02 21:44:24.000 214 33772.37 161.10 17098.29 88888.00 2017-08-02 21:44:25.000 214 33772.38 161.12 17098.31 37853.88 2017-08-02 21:44:26.000 214 33772.39 161.14 17098.25 88888.00 2017-08-02 21:44:27.000 214 33772.40 161.12 17098.23 88888.00 2017-08-02 21:44:28.000 214 33772.43 161.13 17098.20 88888.00 2017-08-02 21:44:29.000 214 33772.42 161.15 17098.25 88888.00 2017-08-02 21:44:30.000 214 33772.39 161.13 17098.30 37853.71 2017-08-02 21:44:31.000 214 33772.38 161.11 17098.30 88888.00 2017-08-02 21:44:32.000 214 33772.40 161.13 17098.27 88888.00 2017-08-02 21:44:33.000 214 33772.38 161.15 17098.21 88888.00 2017-08-02 21:44:34.000 214 33772.39 161.16 17098.21 88888.00 2017-08-02 21:44:35.000 214 33772.40 161.18 17098.25 37853.79 2017-08-02 21:44:36.000 214 33772.44 161.16 17098.26 88888.00 2017-08-02 21:44:37.000 214 33772.42 161.17 17098.23 88888.00 2017-08-02 21:44:38.000 214 33772.40 161.19 17098.23 88888.00 2017-08-02 21:44:39.000 214 33772.39 161.20 17098.22 88888.00 2017-08-02 21:44:40.000 214 33772.41 161.18 17098.21 37853.74 2017-08-02 21:44:41.000 214 33772.43 161.17 17098.19 88888.00 2017-08-02 21:44:42.000 214 33772.41 161.13 17098.21 88888.00 2017-08-02 21:44:43.000 214 33772.43 161.10 17098.19 88888.00 2017-08-02 21:44:44.000 214 33772.41 161.12 17098.16 88888.00 2017-08-02 21:44:45.000 214 33772.43 161.13 17098.16 37853.76 2017-08-02 21:44:46.000 214 33772.45 161.15 17098.17 88888.00 2017-08-02 21:44:47.000 214 33772.44 161.17 17098.19 88888.00 2017-08-02 21:44:48.000 214 33772.40 161.20 17098.20 88888.00 2017-08-02 21:44:49.000 214 33772.40 161.18 17098.23 88888.00 2017-08-02 21:44:50.000 214 33772.40 161.16 17098.21 37853.78 2017-08-02 21:44:51.000 214 33772.41 161.17 17098.22 88888.00 2017-08-02 21:44:52.000 214 33772.36 161.19 17098.20 88888.00 2017-08-02 21:44:53.000 214 33772.37 161.22 17098.23 88888.00 2017-08-02 21:44:54.000 214 33772.40 161.19 17098.21 88888.00 2017-08-02 21:44:55.000 214 33772.37 161.18 17098.26 37853.78 2017-08-02 21:44:56.000 214 33772.39 161.20 17098.28 88888.00 2017-08-02 21:44:57.000 214 33772.40 161.20 17098.23 88888.00 2017-08-02 21:44:58.000 214 33772.41 161.17 17098.25 88888.00 2017-08-02 21:44:59.000 214 33772.44 161.14 17098.29 88888.00 2017-08-02 21:45:00.000 214 33772.43 161.16 17098.31 37853.85 2017-08-02 21:45:01.000 214 33772.41 161.19 17098.29 88888.00 2017-08-02 21:45:02.000 214 33772.37 161.22 17098.26 88888.00 2017-08-02 21:45:03.000 214 33772.39 161.20 17098.30 88888.00 2017-08-02 21:45:04.000 214 33772.43 161.20 17098.32 88888.00 2017-08-02 21:45:05.000 214 33772.43 161.18 17098.27 37853.75 2017-08-02 21:45:06.000 214 33772.43 161.22 17098.21 88888.00 2017-08-02 21:45:07.000 214 33772.42 161.19 17098.19 88888.00 2017-08-02 21:45:08.000 214 33772.42 161.15 17098.18 88888.00 2017-08-02 21:45:09.000 214 33772.41 161.18 17098.15 88888.00 2017-08-02 21:45:10.000 214 33772.40 161.21 17098.14 37853.81 2017-08-02 21:45:11.000 214 33772.42 161.17 17098.20 88888.00 2017-08-02 21:45:12.000 214 33772.45 161.19 17098.18 88888.00 2017-08-02 21:45:13.000 214 33772.43 161.18 17098.21 88888.00 2017-08-02 21:45:14.000 214 33772.41 161.21 17098.25 88888.00 2017-08-02 21:45:15.000 214 33772.39 161.20 17098.23 37853.82 2017-08-02 21:45:16.000 214 33772.37 161.19 17098.19 88888.00 2017-08-02 21:45:17.000 214 33772.35 161.20 17098.18 88888.00 2017-08-02 21:45:18.000 214 33772.36 161.21 17098.20 88888.00 2017-08-02 21:45:19.000 214 33772.35 161.20 17098.17 88888.00 2017-08-02 21:45:20.000 214 33772.37 161.21 17098.19 37853.75 2017-08-02 21:45:21.000 214 33772.38 161.25 17098.21 88888.00 2017-08-02 21:45:22.000 214 33772.35 161.25 17098.24 88888.00 2017-08-02 21:45:23.000 214 33772.34 161.24 17098.28 88888.00 2017-08-02 21:45:24.000 214 33772.38 161.23 17098.27 88888.00 2017-08-02 21:45:25.000 214 33772.42 161.23 17098.28 37853.82 2017-08-02 21:45:26.000 214 33772.40 161.24 17098.29 88888.00 2017-08-02 21:45:27.000 214 33772.40 161.22 17098.27 88888.00 2017-08-02 21:45:28.000 214 33772.39 161.20 17098.25 88888.00 2017-08-02 21:45:29.000 214 33772.39 161.24 17098.24 88888.00 2017-08-02 21:45:30.000 214 33772.41 161.25 17098.27 37853.75 2017-08-02 21:45:31.000 214 33772.41 161.25 17098.28 88888.00 2017-08-02 21:45:32.000 214 33772.38 161.24 17098.29 88888.00 2017-08-02 21:45:33.000 214 33772.40 161.23 17098.28 88888.00 2017-08-02 21:45:34.000 214 33772.45 161.25 17098.32 88888.00 2017-08-02 21:45:35.000 214 33772.43 161.27 17098.35 37853.83 2017-08-02 21:45:36.000 214 33772.44 161.29 17098.35 88888.00 2017-08-02 21:45:37.000 214 33772.42 161.27 17098.31 88888.00 2017-08-02 21:45:38.000 214 33772.41 161.30 17098.30 88888.00 2017-08-02 21:45:39.000 214 33772.42 161.29 17098.29 88888.00 2017-08-02 21:45:40.000 214 33772.43 161.26 17098.34 37853.76 2017-08-02 21:45:41.000 214 33772.39 161.24 17098.36 88888.00 2017-08-02 21:45:42.000 214 33772.40 161.25 17098.36 88888.00 2017-08-02 21:45:43.000 214 33772.38 161.25 17098.34 88888.00 2017-08-02 21:45:44.000 214 33772.38 161.27 17098.36 88888.00 2017-08-02 21:45:45.000 214 33772.38 161.28 17098.37 37853.72 2017-08-02 21:45:46.000 214 33772.39 161.30 17098.35 88888.00 2017-08-02 21:45:47.000 214 33772.37 161.31 17098.28 88888.00 2017-08-02 21:45:48.000 214 33772.37 161.27 17098.31 88888.00 2017-08-02 21:45:49.000 214 33772.37 161.32 17098.34 88888.00 2017-08-02 21:45:50.000 214 33772.35 161.36 17098.32 37853.75 2017-08-02 21:45:51.000 214 33772.32 161.38 17098.32 88888.00 2017-08-02 21:45:52.000 214 33772.28 161.34 17098.32 88888.00 2017-08-02 21:45:53.000 214 33772.30 161.29 17098.30 88888.00 2017-08-02 21:45:54.000 214 33772.33 161.29 17098.29 88888.00 2017-08-02 21:45:55.000 214 33772.27 161.28 17098.27 37853.69 2017-08-02 21:45:56.000 214 33772.27 161.22 17098.29 88888.00 2017-08-02 21:45:57.000 214 33772.28 161.24 17098.31 88888.00 2017-08-02 21:45:58.000 214 33772.26 161.28 17098.33 88888.00 2017-08-02 21:45:59.000 214 33772.25 161.32 17098.33 88888.00 2017-08-02 21:46:00.000 214 33772.25 161.29 17098.34 37853.64 2017-08-02 21:46:01.000 214 33772.25 161.27 17098.36 88888.00 2017-08-02 21:46:02.000 214 33772.22 161.31 17098.33 88888.00 2017-08-02 21:46:03.000 214 33772.20 161.34 17098.33 88888.00 2017-08-02 21:46:04.000 214 33772.19 161.35 17098.32 88888.00 2017-08-02 21:46:05.000 214 33772.19 161.33 17098.34 37853.65 2017-08-02 21:46:06.000 214 33772.21 161.36 17098.35 88888.00 2017-08-02 21:46:07.000 214 33772.23 161.37 17098.30 88888.00 2017-08-02 21:46:08.000 214 33772.24 161.36 17098.32 88888.00 2017-08-02 21:46:09.000 214 33772.22 161.37 17098.32 88888.00 2017-08-02 21:46:10.000 214 33772.22 161.37 17098.29 37853.49 2017-08-02 21:46:11.000 214 33772.22 161.36 17098.32 88888.00 2017-08-02 21:46:12.000 214 33772.24 161.35 17098.33 88888.00 2017-08-02 21:46:13.000 214 33772.24 161.34 17098.34 88888.00 2017-08-02 21:46:14.000 214 33772.24 161.32 17098.29 88888.00 2017-08-02 21:46:15.000 214 33772.22 161.31 17098.31 37853.61 2017-08-02 21:46:16.000 214 33772.21 161.33 17098.31 88888.00 2017-08-02 21:46:17.000 214 33772.21 161.37 17098.31 88888.00 2017-08-02 21:46:18.000 214 33772.23 161.34 17098.28 88888.00 2017-08-02 21:46:19.000 214 33772.23 161.31 17098.29 88888.00 2017-08-02 21:46:20.000 214 33772.22 161.31 17098.32 37853.62 2017-08-02 21:46:21.000 214 33772.19 161.30 17098.31 88888.00 2017-08-02 21:46:22.000 214 33772.14 161.29 17098.30 88888.00 2017-08-02 21:46:23.000 214 33772.16 161.30 17098.31 88888.00 2017-08-02 21:46:24.000 214 33772.18 161.31 17098.30 88888.00 2017-08-02 21:46:25.000 214 33772.18 161.32 17098.31 37853.56 2017-08-02 21:46:26.000 214 33772.18 161.32 17098.27 88888.00 2017-08-02 21:46:27.000 214 33772.18 161.33 17098.29 88888.00 2017-08-02 21:46:28.000 214 33772.13 161.32 17098.30 88888.00 2017-08-02 21:46:29.000 214 33772.12 161.32 17098.28 88888.00 2017-08-02 21:46:30.000 214 33772.11 161.29 17098.24 37853.58 2017-08-02 21:46:31.000 214 33772.10 161.33 17098.20 88888.00 2017-08-02 21:46:32.000 214 33772.16 161.35 17098.23 88888.00 2017-08-02 21:46:33.000 214 33772.18 161.35 17098.26 88888.00 2017-08-02 21:46:34.000 214 33772.16 161.31 17098.26 88888.00 2017-08-02 21:46:35.000 214 33772.13 161.28 17098.27 37853.53 2017-08-02 21:46:36.000 214 33772.15 161.30 17098.25 88888.00 2017-08-02 21:46:37.000 214 33772.18 161.34 17098.26 88888.00 2017-08-02 21:46:38.000 214 33772.17 161.37 17098.24 88888.00 2017-08-02 21:46:39.000 214 33772.15 161.39 17098.22 88888.00 2017-08-02 21:46:40.000 214 33772.16 161.40 17098.24 37853.54 2017-08-02 21:46:41.000 214 33772.16 161.38 17098.23 88888.00 2017-08-02 21:46:42.000 214 33772.13 161.35 17098.19 88888.00 2017-08-02 21:46:43.000 214 33772.15 161.38 17098.23 88888.00 2017-08-02 21:46:44.000 214 33772.19 161.34 17098.29 88888.00 2017-08-02 21:46:45.000 214 33772.21 161.36 17098.26 37853.51 2017-08-02 21:46:46.000 214 33772.23 161.33 17098.24 88888.00 2017-08-02 21:46:47.000 214 33772.26 161.35 17098.21 88888.00 2017-08-02 21:46:48.000 214 33772.29 161.32 17098.24 88888.00 2017-08-02 21:46:49.000 214 33772.26 161.36 17098.26 88888.00 2017-08-02 21:46:50.000 214 33772.29 161.40 17098.30 37853.61 2017-08-02 21:46:51.000 214 33772.32 161.36 17098.30 88888.00 2017-08-02 21:46:52.000 214 33772.32 161.42 17098.35 88888.00 2017-08-02 21:46:53.000 214 33772.32 161.45 17098.32 88888.00 2017-08-02 21:46:54.000 214 33772.30 161.43 17098.30 88888.00 2017-08-02 21:46:55.000 214 33772.31 161.39 17098.29 37853.67 2017-08-02 21:46:56.000 214 33772.34 161.40 17098.32 88888.00 2017-08-02 21:46:57.000 214 33772.37 161.41 17098.30 88888.00 2017-08-02 21:46:58.000 214 33772.34 161.36 17098.25 88888.00 2017-08-02 21:46:59.000 214 33772.30 161.31 17098.24 88888.00 2017-08-02 21:47:00.000 214 33772.30 161.33 17098.30 37853.64 2017-08-02 21:47:01.000 214 33772.34 161.36 17098.31 88888.00 2017-08-02 21:47:02.000 214 33772.36 161.38 17098.34 88888.00 2017-08-02 21:47:03.000 214 33772.36 161.36 17098.36 88888.00 2017-08-02 21:47:04.000 214 33772.37 161.37 17098.34 88888.00 2017-08-02 21:47:05.000 214 33772.36 161.37 17098.33 37853.64 2017-08-02 21:47:06.000 214 33772.37 161.40 17098.31 88888.00 2017-08-02 21:47:07.000 214 33772.36 161.43 17098.32 88888.00 2017-08-02 21:47:08.000 214 33772.37 161.42 17098.33 88888.00 2017-08-02 21:47:09.000 214 33772.37 161.39 17098.34 88888.00 2017-08-02 21:47:10.000 214 33772.40 161.35 17098.30 37853.64 2017-08-02 21:47:11.000 214 33772.41 161.32 17098.30 88888.00 2017-08-02 21:47:12.000 214 33772.41 161.33 17098.26 88888.00 2017-08-02 21:47:13.000 214 33772.42 161.36 17098.29 88888.00 2017-08-02 21:47:14.000 214 33772.45 161.38 17098.28 88888.00 2017-08-02 21:47:15.000 214 33772.49 161.36 17098.28 37853.75 2017-08-02 21:47:16.000 214 33772.47 161.35 17098.27 88888.00 2017-08-02 21:47:17.000 214 33772.41 161.36 17098.26 88888.00 2017-08-02 21:47:18.000 214 33772.44 161.40 17098.28 88888.00 2017-08-02 21:47:19.000 214 33772.47 161.39 17098.25 88888.00 2017-08-02 21:47:20.000 214 33772.45 161.40 17098.27 37853.76 2017-08-02 21:47:21.000 214 33772.50 161.39 17098.26 88888.00 2017-08-02 21:47:22.000 214 33772.48 161.38 17098.25 88888.00 2017-08-02 21:47:23.000 214 33772.49 161.35 17098.27 88888.00 2017-08-02 21:47:24.000 214 33772.53 161.37 17098.26 88888.00 2017-08-02 21:47:25.000 214 33772.54 161.39 17098.28 37853.78 2017-08-02 21:47:26.000 214 33772.52 161.40 17098.27 88888.00 2017-08-02 21:47:27.000 214 33772.54 161.37 17098.26 88888.00 2017-08-02 21:47:28.000 214 33772.57 161.33 17098.27 88888.00 2017-08-02 21:47:29.000 214 33772.56 161.32 17098.29 88888.00 2017-08-02 21:47:30.000 214 33772.61 161.32 17098.30 37853.86 2017-08-02 21:47:31.000 214 33772.59 161.34 17098.28 88888.00 2017-08-02 21:47:32.000 214 33772.58 161.34 17098.28 88888.00 2017-08-02 21:47:33.000 214 33772.58 161.31 17098.27 88888.00 2017-08-02 21:47:34.000 214 33772.63 161.31 17098.25 88888.00 2017-08-02 21:47:35.000 214 33772.59 161.33 17098.25 37853.82 2017-08-02 21:47:36.000 214 33772.59 161.33 17098.23 88888.00 2017-08-02 21:47:37.000 214 33772.58 161.32 17098.23 88888.00 2017-08-02 21:47:38.000 214 33772.57 161.33 17098.21 88888.00 2017-08-02 21:47:39.000 214 33772.63 161.30 17098.23 88888.00 2017-08-02 21:47:40.000 214 33772.66 161.29 17098.23 37853.82 2017-08-02 21:47:41.000 214 33772.68 161.28 17098.21 88888.00 2017-08-02 21:47:42.000 214 33772.69 161.27 17098.22 88888.00 2017-08-02 21:47:43.000 214 33772.69 161.26 17098.22 88888.00 2017-08-02 21:47:44.000 214 33772.67 161.27 17098.24 88888.00 2017-08-02 21:47:45.000 214 33772.68 161.29 17098.22 37853.99 2017-08-02 21:47:46.000 214 33772.67 161.31 17098.22 88888.00 2017-08-02 21:47:47.000 214 33772.65 161.32 17098.23 88888.00 2017-08-02 21:47:48.000 214 33772.62 161.35 17098.23 88888.00 2017-08-02 21:47:49.000 214 33772.64 161.35 17098.22 88888.00 2017-08-02 21:47:50.000 214 33772.59 161.33 17098.23 37853.96 2017-08-02 21:47:51.000 214 33772.58 161.33 17098.18 88888.00 2017-08-02 21:47:52.000 214 33772.64 161.32 17098.20 88888.00 2017-08-02 21:47:53.000 214 33772.63 161.30 17098.22 88888.00 2017-08-02 21:47:54.000 214 33772.62 161.32 17098.25 88888.00 2017-08-02 21:47:55.000 214 33772.62 161.32 17098.26 37853.82 2017-08-02 21:47:56.000 214 33772.62 161.33 17098.22 88888.00 2017-08-02 21:47:57.000 214 33772.60 161.31 17098.18 88888.00 2017-08-02 21:47:58.000 214 33772.60 161.28 17098.21 88888.00 2017-08-02 21:47:59.000 214 33772.56 161.28 17098.24 88888.00 2017-08-02 21:48:00.000 214 33772.56 161.32 17098.23 37853.78 2017-08-02 21:48:01.000 214 33772.56 161.29 17098.21 88888.00 2017-08-02 21:48:02.000 214 33772.54 161.30 17098.21 88888.00 2017-08-02 21:48:03.000 214 33772.52 161.32 17098.26 88888.00 2017-08-02 21:48:04.000 214 33772.48 161.35 17098.27 88888.00 2017-08-02 21:48:05.000 214 33772.47 161.36 17098.30 37853.82 2017-08-02 21:48:06.000 214 33772.45 161.33 17098.32 88888.00 2017-08-02 21:48:07.000 214 33772.41 161.34 17098.34 88888.00 2017-08-02 21:48:08.000 214 33772.40 161.36 17098.32 88888.00 2017-08-02 21:48:09.000 214 33772.41 161.35 17098.32 88888.00 2017-08-02 21:48:10.000 214 33772.39 161.32 17098.35 37853.71 2017-08-02 21:48:11.000 214 33772.35 161.35 17098.39 88888.00 2017-08-02 21:48:12.000 214 33772.36 161.38 17098.39 88888.00 2017-08-02 21:48:13.000 214 33772.35 161.33 17098.35 88888.00 2017-08-02 21:48:14.000 214 33772.32 161.30 17098.35 88888.00 2017-08-02 21:48:15.000 214 33772.29 161.36 17098.33 37853.67 2017-08-02 21:48:16.000 214 33772.28 161.41 17098.33 88888.00 2017-08-02 21:48:17.000 214 33772.27 161.37 17098.32 88888.00 2017-08-02 21:48:18.000 214 33772.25 161.39 17098.32 88888.00 2017-08-02 21:48:19.000 214 33772.25 161.41 17098.28 88888.00 2017-08-02 21:48:20.000 214 33772.25 161.38 17098.31 37853.57 2017-08-02 21:48:21.000 214 33772.25 161.39 17098.30 88888.00 2017-08-02 21:48:22.000 214 33772.28 161.38 17098.31 88888.00 2017-08-02 21:48:23.000 214 33772.28 161.38 17098.28 88888.00 2017-08-02 21:48:24.000 214 33772.25 161.37 17098.24 88888.00 2017-08-02 21:48:25.000 214 33772.25 161.35 17098.27 37853.62 2017-08-02 21:48:26.000 214 33772.24 161.37 17098.32 88888.00 2017-08-02 21:48:27.000 214 33772.22 161.36 17098.28 88888.00 2017-08-02 21:48:28.000 214 33772.22 161.39 17098.30 88888.00 2017-08-02 21:48:29.000 214 33772.22 161.42 17098.34 88888.00 2017-08-02 21:48:30.000 214 33772.21 161.44 17098.33 37853.57 2017-08-02 21:48:31.000 214 33772.14 161.45 17098.34 88888.00 2017-08-02 21:48:32.000 214 33772.14 161.46 17098.31 88888.00 2017-08-02 21:48:33.000 214 33772.16 161.45 17098.26 88888.00 2017-08-02 21:48:34.000 214 33772.18 161.46 17098.27 88888.00 2017-08-02 21:48:35.000 214 33772.17 161.46 17098.29 37853.49 2017-08-02 21:48:36.000 214 33772.18 161.48 17098.29 88888.00 2017-08-02 21:48:37.000 214 33772.18 161.54 17098.30 88888.00 2017-08-02 21:48:38.000 214 33772.18 161.52 17098.29 88888.00 2017-08-02 21:48:39.000 214 33772.20 161.50 17098.27 88888.00 2017-08-02 21:48:40.000 214 33772.22 161.50 17098.28 37853.51 2017-08-02 21:48:41.000 214 33772.21 161.52 17098.30 88888.00 2017-08-02 21:48:42.000 214 33772.24 161.52 17098.30 88888.00 2017-08-02 21:48:43.000 214 33772.23 161.57 17098.31 88888.00 2017-08-02 21:48:44.000 214 33772.23 161.62 17098.30 88888.00 2017-08-02 21:48:45.000 214 33772.24 161.59 17098.30 37853.53 2017-08-02 21:48:46.000 214 33772.23 161.60 17098.31 88888.00 2017-08-02 21:48:47.000 214 33772.21 161.60 17098.22 88888.00 2017-08-02 21:48:48.000 214 33772.25 161.61 17098.23 88888.00 2017-08-02 21:48:49.000 214 33772.28 161.63 17098.25 88888.00 2017-08-02 21:48:50.000 214 33772.32 161.59 17098.28 37853.54 2017-08-02 21:48:51.000 214 33772.35 161.59 17098.24 88888.00 2017-08-02 21:48:52.000 214 33772.35 161.59 17098.22 88888.00 2017-08-02 21:48:53.000 214 33772.28 161.59 17098.24 88888.00 2017-08-02 21:48:54.000 214 33772.33 161.57 17098.29 88888.00 2017-08-02 21:48:55.000 214 33772.35 161.56 17098.32 37853.53 2017-08-02 21:48:56.000 214 33772.31 161.54 17098.31 88888.00 2017-08-02 21:48:57.000 214 33772.30 161.54 17098.31 88888.00 2017-08-02 21:48:58.000 214 33772.29 161.53 17098.28 88888.00 2017-08-02 21:48:59.000 214 33772.32 161.58 17098.31 88888.00 2017-08-02 21:49:00.000 214 33772.30 161.61 17098.22 37853.71 2017-08-02 21:49:01.000 214 33772.32 161.61 17098.24 88888.00 2017-08-02 21:49:02.000 214 33772.34 161.61 17098.27 88888.00 2017-08-02 21:49:03.000 214 33772.32 161.63 17098.28 88888.00 2017-08-02 21:49:04.000 214 33772.33 161.65 17098.27 88888.00 2017-08-02 21:49:05.000 214 33772.34 161.65 17098.28 37853.60 2017-08-02 21:49:06.000 214 33772.30 161.65 17098.30 88888.00 2017-08-02 21:49:07.000 214 33772.28 161.67 17098.28 88888.00 2017-08-02 21:49:08.000 214 33772.25 161.66 17098.29 88888.00 2017-08-02 21:49:09.000 214 33772.29 161.66 17098.29 88888.00 2017-08-02 21:49:10.000 214 33772.31 161.66 17098.25 37853.64 2017-08-02 21:49:11.000 214 33772.33 161.65 17098.24 88888.00 2017-08-02 21:49:12.000 214 33772.32 161.68 17098.22 88888.00 2017-08-02 21:49:13.000 214 33772.36 161.72 17098.21 88888.00 2017-08-02 21:49:14.000 214 33772.31 161.70 17098.20 88888.00 2017-08-02 21:49:15.000 214 33772.30 161.67 17098.21 37853.58 2017-08-02 21:49:16.000 214 33772.30 161.68 17098.23 88888.00 2017-08-02 21:49:17.000 214 33772.31 161.64 17098.24 88888.00 2017-08-02 21:49:18.000 214 33772.33 161.63 17098.22 88888.00 2017-08-02 21:49:19.000 214 33772.32 161.65 17098.22 88888.00 2017-08-02 21:49:20.000 214 33772.35 161.64 17098.23 37853.58 2017-08-02 21:49:21.000 214 33772.30 161.68 17098.22 88888.00 2017-08-02 21:49:22.000 214 33772.31 161.67 17098.19 88888.00 2017-08-02 21:49:23.000 214 33772.29 161.66 17098.17 88888.00 2017-08-02 21:49:24.000 214 33772.30 161.71 17098.18 88888.00 2017-08-02 21:49:25.000 214 33772.27 161.72 17098.20 37853.56 2017-08-02 21:49:26.000 214 33772.27 161.72 17098.18 88888.00 2017-08-02 21:49:27.000 214 33772.26 161.72 17098.17 88888.00 2017-08-02 21:49:28.000 214 33772.26 161.73 17098.17 88888.00 2017-08-02 21:49:29.000 214 33772.32 161.73 17098.17 88888.00 2017-08-02 21:49:30.000 214 33772.32 161.70 17098.18 37853.64 2017-08-02 21:49:31.000 214 33772.29 161.67 17098.17 88888.00 2017-08-02 21:49:32.000 214 33772.31 161.68 17098.15 88888.00 2017-08-02 21:49:33.000 214 33772.31 161.70 17098.16 88888.00 2017-08-02 21:49:34.000 214 33772.32 161.70 17098.19 88888.00 2017-08-02 21:49:35.000 214 33772.30 161.72 17098.20 37853.64 2017-08-02 21:49:36.000 214 33772.38 161.71 17098.23 88888.00 2017-08-02 21:49:37.000 214 33772.34 161.71 17098.21 88888.00 2017-08-02 21:49:38.000 214 33772.33 161.71 17098.21 88888.00 2017-08-02 21:49:39.000 214 33772.32 161.68 17098.19 88888.00 2017-08-02 21:49:40.000 214 33772.34 161.67 17098.22 37853.64 2017-08-02 21:49:41.000 214 33772.34 161.71 17098.23 88888.00 2017-08-02 21:49:42.000 214 33772.33 161.73 17098.21 88888.00 2017-08-02 21:49:43.000 214 33772.34 161.74 17098.17 88888.00 2017-08-02 21:49:44.000 214 33772.34 161.75 17098.19 88888.00 2017-08-02 21:49:45.000 214 33772.34 161.73 17098.16 37853.61 2017-08-02 21:49:46.000 214 33772.33 161.77 17098.19 88888.00 2017-08-02 21:49:47.000 214 33772.32 161.75 17098.17 88888.00 2017-08-02 21:49:48.000 214 33772.28 161.75 17098.17 88888.00 2017-08-02 21:49:49.000 214 33772.28 161.74 17098.16 88888.00 2017-08-02 21:49:50.000 214 33772.28 161.72 17098.16 37853.67 2017-08-02 21:49:51.000 214 33772.25 161.69 17098.13 88888.00 2017-08-02 21:49:52.000 214 33772.25 161.71 17098.16 88888.00 2017-08-02 21:49:53.000 214 33772.27 161.69 17098.15 88888.00 2017-08-02 21:49:54.000 214 33772.29 161.71 17098.18 88888.00 2017-08-02 21:49:55.000 214 33772.29 161.72 17098.24 37853.50 2017-08-02 21:49:56.000 214 33772.30 161.77 17098.23 88888.00 2017-08-02 21:49:57.000 214 33772.26 161.78 17098.21 88888.00 2017-08-02 21:49:58.000 214 33772.23 161.79 17098.20 88888.00 2017-08-02 21:49:59.000 214 33772.22 161.80 17098.16 88888.00 2017-08-02 21:50:00.000 214 33772.19 161.82 17098.17 37853.60 2017-08-02 21:50:01.000 214 33772.20 161.83 17098.15 88888.00 2017-08-02 21:50:02.000 214 33772.22 161.88 17098.20 88888.00 2017-08-02 21:50:03.000 214 33772.16 161.84 17098.19 88888.00 2017-08-02 21:50:04.000 214 33772.18 161.82 17098.17 88888.00 2017-08-02 21:50:05.000 214 33772.17 161.83 17098.16 37853.50 2017-08-02 21:50:06.000 214 33772.16 161.81 17098.14 88888.00 2017-08-02 21:50:07.000 214 33772.21 161.85 17098.12 88888.00 2017-08-02 21:50:08.000 214 33772.20 161.83 17098.10 88888.00 2017-08-02 21:50:09.000 214 33772.16 161.87 17098.16 88888.00 2017-08-02 21:50:10.000 214 33772.17 161.85 17098.20 37853.53 2017-08-02 21:50:11.000 214 33772.13 161.82 17098.19 88888.00 2017-08-02 21:50:12.000 214 33772.13 161.84 17098.20 88888.00 2017-08-02 21:50:13.000 214 33772.14 161.83 17098.24 88888.00 2017-08-02 21:50:14.000 214 33772.16 161.85 17098.27 88888.00 2017-08-02 21:50:15.000 214 33772.12 161.85 17098.25 37853.47 2017-08-02 21:50:16.000 214 33772.11 161.90 17098.22 88888.00 2017-08-02 21:50:17.000 214 33772.10 161.89 17098.27 88888.00 2017-08-02 21:50:18.000 214 33772.14 161.87 17098.27 88888.00 2017-08-02 21:50:19.000 214 33772.11 161.88 17098.28 88888.00 2017-08-02 21:50:20.000 214 33772.11 161.93 17098.29 37853.38 2017-08-02 21:50:21.000 214 33772.11 161.91 17098.30 88888.00 2017-08-02 21:50:22.000 214 33772.09 161.86 17098.23 88888.00 2017-08-02 21:50:23.000 214 33772.06 161.86 17098.23 88888.00 2017-08-02 21:50:24.000 214 33772.07 161.85 17098.28 88888.00 2017-08-02 21:50:25.000 214 33772.11 161.84 17098.34 37853.39 2017-08-02 21:50:26.000 214 33772.09 161.89 17098.33 88888.00 2017-08-02 21:50:27.000 214 33772.08 161.90 17098.30 88888.00 2017-08-02 21:50:28.000 214 33772.09 161.94 17098.32 88888.00 2017-08-02 21:50:29.000 214 33772.08 161.93 17098.32 88888.00 2017-08-02 21:50:30.000 214 33772.10 161.93 17098.34 37853.32 2017-08-02 21:50:31.000 214 33772.08 161.89 17098.31 88888.00 2017-08-02 21:50:32.000 214 33772.06 161.92 17098.23 88888.00 2017-08-02 21:50:33.000 214 33772.06 161.93 17098.26 88888.00 2017-08-02 21:50:34.000 214 33772.04 161.91 17098.26 88888.00 2017-08-02 21:50:35.000 214 33772.02 161.90 17098.23 37853.38 2017-08-02 21:50:36.000 214 33772.04 161.90 17098.24 88888.00 2017-08-02 21:50:37.000 214 33772.00 161.90 17098.27 88888.00 2017-08-02 21:50:38.000 214 33772.00 161.95 17098.30 88888.00 2017-08-02 21:50:39.000 214 33772.02 161.96 17098.30 88888.00 2017-08-02 21:50:40.000 214 33772.05 161.94 17098.27 37853.33 2017-08-02 21:50:41.000 214 33772.02 161.91 17098.28 88888.00 2017-08-02 21:50:42.000 214 33772.00 161.90 17098.28 88888.00 2017-08-02 21:50:43.000 214 33772.00 161.96 17098.32 88888.00 2017-08-02 21:50:44.000 214 33771.99 161.96 17098.30 88888.00 2017-08-02 21:50:45.000 214 33771.96 161.96 17098.34 37853.42 2017-08-02 21:50:46.000 214 33771.99 161.97 17098.37 88888.00 2017-08-02 21:50:47.000 214 33771.99 161.98 17098.33 88888.00 2017-08-02 21:50:48.000 214 33771.97 161.99 17098.32 88888.00 2017-08-02 21:50:49.000 214 33771.98 161.98 17098.34 88888.00 2017-08-02 21:50:50.000 214 33771.97 162.01 17098.34 37853.25 2017-08-02 21:50:51.000 214 33771.98 162.02 17098.34 88888.00 2017-08-02 21:50:52.000 214 33771.97 162.00 17098.36 88888.00 2017-08-02 21:50:53.000 214 33771.99 161.95 17098.31 88888.00 2017-08-02 21:50:54.000 214 33772.00 161.93 17098.32 88888.00 2017-08-02 21:50:55.000 214 33772.02 161.95 17098.34 37853.32 2017-08-02 21:50:56.000 214 33772.00 161.93 17098.35 88888.00 2017-08-02 21:50:57.000 214 33771.95 161.93 17098.37 88888.00 2017-08-02 21:50:58.000 214 33771.93 161.95 17098.34 88888.00 2017-08-02 21:50:59.000 214 33772.00 161.99 17098.32 88888.00 2017-08-02 21:51:00.000 214 33771.98 161.96 17098.36 37853.24 2017-08-02 21:51:01.000 214 33772.00 161.93 17098.36 88888.00 2017-08-02 21:51:02.000 214 33772.02 161.97 17098.34 88888.00 2017-08-02 21:51:03.000 214 33771.96 161.96 17098.35 88888.00 2017-08-02 21:51:04.000 214 33771.92 161.97 17098.31 88888.00 2017-08-02 21:51:05.000 214 33771.90 161.98 17098.30 37853.33 2017-08-02 21:51:06.000 214 33771.96 161.97 17098.34 88888.00 2017-08-02 21:51:07.000 214 33771.95 161.98 17098.35 88888.00 2017-08-02 21:51:08.000 214 33771.96 161.97 17098.32 88888.00 2017-08-02 21:51:09.000 214 33771.94 161.96 17098.31 88888.00 2017-08-02 21:51:10.000 214 33771.94 161.94 17098.28 37853.25 2017-08-02 21:51:11.000 214 33771.91 161.95 17098.31 88888.00 2017-08-02 21:51:12.000 214 33771.91 161.91 17098.30 88888.00 2017-08-02 21:51:13.000 214 33771.91 161.92 17098.24 88888.00 2017-08-02 21:51:14.000 214 33771.92 161.94 17098.26 88888.00 2017-08-02 21:51:15.000 214 33771.89 161.94 17098.29 37853.28 2017-08-02 21:51:16.000 214 33771.89 161.94 17098.27 88888.00 2017-08-02 21:51:17.000 214 33771.86 161.96 17098.26 88888.00 2017-08-02 21:51:18.000 214 33771.86 161.95 17098.28 88888.00 2017-08-02 21:51:19.000 214 33771.90 161.95 17098.32 88888.00 2017-08-02 21:51:20.000 214 33771.92 161.99 17098.27 37853.31 2017-08-02 21:51:21.000 214 33771.94 161.95 17098.26 88888.00 2017-08-02 21:51:22.000 214 33771.89 161.95 17098.29 88888.00 2017-08-02 21:51:23.000 214 33771.86 161.96 17098.25 88888.00 2017-08-02 21:51:24.000 214 33771.86 162.01 17098.23 88888.00 2017-08-02 21:51:25.000 214 33771.85 161.98 17098.19 37853.28 2017-08-02 21:51:26.000 214 33771.84 161.99 17098.20 88888.00 2017-08-02 21:51:27.000 214 33771.85 161.99 17098.24 88888.00 2017-08-02 21:51:28.000 214 33771.84 161.97 17098.26 88888.00 2017-08-02 21:51:29.000 214 33771.82 161.94 17098.27 88888.00 2017-08-02 21:51:30.000 214 33771.82 161.97 17098.23 37853.19 2017-08-02 21:51:31.000 214 33771.84 161.97 17098.24 88888.00 2017-08-02 21:51:32.000 214 33771.84 161.96 17098.29 88888.00 2017-08-02 21:51:33.000 214 33771.88 161.98 17098.29 88888.00 2017-08-02 21:51:34.000 214 33771.87 161.99 17098.27 88888.00 2017-08-02 21:51:35.000 214 33771.89 161.94 17098.28 37853.15 2017-08-02 21:51:36.000 214 33771.86 161.92 17098.28 88888.00 2017-08-02 21:51:37.000 214 33771.85 161.93 17098.27 88888.00 2017-08-02 21:51:38.000 214 33771.82 161.91 17098.29 88888.00 2017-08-02 21:51:39.000 214 33771.84 161.94 17098.25 88888.00 2017-08-02 21:51:40.000 214 33771.84 161.98 17098.24 37853.15 2017-08-02 21:51:41.000 214 33771.87 161.99 17098.24 88888.00 2017-08-02 21:51:42.000 214 33771.85 161.99 17098.19 88888.00 2017-08-02 21:51:43.000 214 33771.85 161.99 17098.20 88888.00 2017-08-02 21:51:44.000 214 33771.90 161.97 17098.22 88888.00 2017-08-02 21:51:45.000 214 33771.88 161.95 17098.21 37853.14 2017-08-02 21:51:46.000 214 33771.85 161.97 17098.24 88888.00 2017-08-02 21:51:47.000 214 33771.87 161.97 17098.27 88888.00 2017-08-02 21:51:48.000 214 33771.87 161.97 17098.27 88888.00 2017-08-02 21:51:49.000 214 33771.88 161.94 17098.29 88888.00 2017-08-02 21:51:50.000 214 33771.89 161.94 17098.26 37853.14 2017-08-02 21:51:51.000 214 33771.88 161.93 17098.23 88888.00 2017-08-02 21:51:52.000 214 33771.91 161.97 17098.23 88888.00 2017-08-02 21:51:53.000 214 33771.90 161.95 17098.26 88888.00 2017-08-02 21:51:54.000 214 33771.95 161.96 17098.26 88888.00 2017-08-02 21:51:55.000 214 33771.92 161.95 17098.21 37853.24 2017-08-02 21:51:56.000 214 33771.87 161.97 17098.17 88888.00 2017-08-02 21:51:57.000 214 33771.85 161.99 17098.15 88888.00 2017-08-02 21:51:58.000 214 33771.90 162.00 17098.19 88888.00 2017-08-02 21:51:59.000 214 33771.86 162.01 17098.19 88888.00 2017-08-02 21:52:00.000 214 33771.86 161.98 17098.21 37853.21 2017-08-02 21:52:01.000 214 33771.87 161.97 17098.22 88888.00 2017-08-02 21:52:02.000 214 33771.87 162.00 17098.18 88888.00 2017-08-02 21:52:03.000 214 33771.85 161.98 17098.18 88888.00 2017-08-02 21:52:04.000 214 33771.85 161.97 17098.18 88888.00 2017-08-02 21:52:05.000 214 33771.83 161.93 17098.18 37853.22 2017-08-02 21:52:06.000 214 33771.82 161.90 17098.16 88888.00 2017-08-02 21:52:07.000 214 33771.81 161.93 17098.13 88888.00 2017-08-02 21:52:08.000 214 33771.85 161.96 17098.15 88888.00 2017-08-02 21:52:09.000 214 33771.86 161.95 17098.18 88888.00 2017-08-02 21:52:10.000 214 33771.89 161.94 17098.19 37853.17 2017-08-02 21:52:11.000 214 33771.89 161.92 17098.17 88888.00 2017-08-02 21:52:12.000 214 33771.85 161.94 17098.22 88888.00 2017-08-02 21:52:13.000 214 33771.86 161.92 17098.19 88888.00 2017-08-02 21:52:14.000 214 33771.83 161.94 17098.16 88888.00 2017-08-02 21:52:15.000 214 33771.81 161.93 17098.18 37853.14 2017-08-02 21:52:16.000 214 33771.82 161.94 17098.17 88888.00 2017-08-02 21:52:17.000 214 33771.83 162.00 17098.18 88888.00 2017-08-02 21:52:18.000 214 33771.81 161.98 17098.22 88888.00 2017-08-02 21:52:19.000 214 33771.79 161.94 17098.21 88888.00 2017-08-02 21:52:20.000 214 33771.78 161.96 17098.17 37853.17 2017-08-02 21:52:21.000 214 33771.81 161.93 17098.14 88888.00 2017-08-02 21:52:22.000 214 33771.81 161.91 17098.17 88888.00 2017-08-02 21:52:23.000 214 33771.81 161.89 17098.19 88888.00 2017-08-02 21:52:24.000 214 33771.80 161.90 17098.14 88888.00 2017-08-02 21:52:25.000 214 33771.80 161.90 17098.13 37853.22 2017-08-02 21:52:26.000 214 33771.77 161.86 17098.13 88888.00 2017-08-02 21:52:27.000 214 33771.75 161.86 17098.16 88888.00 2017-08-02 21:52:28.000 214 33771.78 161.89 17098.22 88888.00 2017-08-02 21:52:29.000 214 33771.79 161.89 17098.21 88888.00 2017-08-02 21:52:30.000 214 33771.79 161.87 17098.19 37853.17 2017-08-02 21:52:31.000 214 33771.80 161.87 17098.18 88888.00 2017-08-02 21:52:32.000 214 33771.78 161.90 17098.16 88888.00 2017-08-02 21:52:33.000 214 33771.78 161.89 17098.13 88888.00 2017-08-02 21:52:34.000 214 33771.78 161.88 17098.12 88888.00 2017-08-02 21:52:35.000 214 33771.82 161.88 17098.13 37853.07 2017-08-02 21:52:36.000 214 33771.84 161.87 17098.17 88888.00 2017-08-02 21:52:37.000 214 33771.81 161.89 17098.20 88888.00 2017-08-02 21:52:38.000 214 33771.83 161.92 17098.15 88888.00 2017-08-02 21:52:39.000 214 33771.81 161.89 17098.12 88888.00 2017-08-02 21:52:40.000 214 33771.82 161.86 17098.16 37853.14 2017-08-02 21:52:41.000 214 33771.81 161.83 17098.14 88888.00 2017-08-02 21:52:42.000 214 33771.84 161.85 17098.16 88888.00 2017-08-02 21:52:43.000 214 33771.86 161.86 17098.18 88888.00 2017-08-02 21:52:44.000 214 33771.83 161.86 17098.21 88888.00 2017-08-02 21:52:45.000 214 33771.85 161.90 17098.21 37853.14 2017-08-02 21:52:46.000 214 33771.88 161.95 17098.17 88888.00 2017-08-02 21:52:47.000 214 33771.89 161.95 17098.16 88888.00 2017-08-02 21:52:48.000 214 33771.90 161.96 17098.19 88888.00 2017-08-02 21:52:49.000 214 33771.86 161.93 17098.15 88888.00 2017-08-02 21:52:50.000 214 33771.84 161.90 17098.15 37853.15 2017-08-02 21:52:51.000 214 33771.85 161.91 17098.15 88888.00 2017-08-02 21:52:52.000 214 33771.86 161.88 17098.14 88888.00 2017-08-02 21:52:53.000 214 33771.85 161.89 17098.14 88888.00 2017-08-02 21:52:54.000 214 33771.83 161.89 17098.15 88888.00 2017-08-02 21:52:55.000 214 33771.83 161.85 17098.14 37853.12 2017-08-02 21:52:56.000 214 33771.82 161.86 17098.19 88888.00 2017-08-02 21:52:57.000 214 33771.79 161.85 17098.15 88888.00 2017-08-02 21:52:58.000 214 33771.78 161.88 17098.16 88888.00 2017-08-02 21:52:59.000 214 33771.75 161.90 17098.21 88888.00 2017-08-02 21:53:00.000 214 33771.75 161.88 17098.23 37853.22 2017-08-02 21:53:01.000 214 33771.77 161.83 17098.20 88888.00 2017-08-02 21:53:02.000 214 33771.77 161.82 17098.19 88888.00 2017-08-02 21:53:03.000 214 33771.79 161.82 17098.17 88888.00 2017-08-02 21:53:04.000 214 33771.83 161.88 17098.18 88888.00 2017-08-02 21:53:05.000 214 33771.83 161.88 17098.21 37853.14 2017-08-02 21:53:06.000 214 33771.82 161.86 17098.18 88888.00 2017-08-02 21:53:07.000 214 33771.79 161.83 17098.14 88888.00 2017-08-02 21:53:08.000 214 33771.79 161.85 17098.20 88888.00 2017-08-02 21:53:09.000 214 33771.81 161.87 17098.21 88888.00 2017-08-02 21:53:10.000 214 33771.84 161.89 17098.19 37853.11 2017-08-02 21:53:11.000 214 33771.80 161.86 17098.19 88888.00 2017-08-02 21:53:12.000 214 33771.79 161.86 17098.16 88888.00 2017-08-02 21:53:13.000 214 33771.77 161.86 17098.13 88888.00 2017-08-02 21:53:14.000 214 33771.76 161.86 17098.07 88888.00 2017-08-02 21:53:15.000 214 33771.78 161.87 17098.06 37853.15 2017-08-02 21:53:16.000 214 33771.76 161.85 17098.11 88888.00 2017-08-02 21:53:17.000 214 33771.80 161.89 17098.12 88888.00 2017-08-02 21:53:18.000 214 33771.83 161.89 17098.14 88888.00 2017-08-02 21:53:19.000 214 33771.84 161.93 17098.17 88888.00 2017-08-02 21:53:20.000 214 33771.85 161.97 17098.20 37853.15 2017-08-02 21:53:21.000 214 33771.84 161.93 17098.20 88888.00 2017-08-02 21:53:22.000 214 33771.88 161.92 17098.20 88888.00 2017-08-02 21:53:23.000 214 33771.90 161.88 17098.17 88888.00 2017-08-02 21:53:24.000 214 33771.94 161.88 17098.16 88888.00 2017-08-02 21:53:25.000 214 33771.95 161.88 17098.16 37853.24 2017-08-02 21:53:26.000 214 33771.95 161.93 17098.15 88888.00 2017-08-02 21:53:27.000 214 33771.96 161.94 17098.13 88888.00 2017-08-02 21:53:28.000 214 33771.98 161.95 17098.18 88888.00 2017-08-02 21:53:29.000 214 33771.96 161.92 17098.19 88888.00 2017-08-02 21:53:30.000 214 33771.98 161.91 17098.22 37853.19 2017-08-02 21:53:31.000 214 33771.93 161.93 17098.21 88888.00 2017-08-02 21:53:32.000 214 33771.94 161.92 17098.19 88888.00 2017-08-02 21:53:33.000 214 33771.98 161.93 17098.21 88888.00 2017-08-02 21:53:34.000 214 33771.96 161.89 17098.17 88888.00 2017-08-02 21:53:35.000 214 33771.96 161.88 17098.12 37853.28 2017-08-02 21:53:36.000 214 33771.95 161.90 17098.10 88888.00 2017-08-02 21:53:37.000 214 33771.94 161.92 17098.08 88888.00 2017-08-02 21:53:38.000 214 33771.94 161.85 17098.11 88888.00 2017-08-02 21:53:39.000 214 33771.95 161.81 17098.10 88888.00 2017-08-02 21:53:40.000 214 33771.93 161.84 17098.12 37853.21 2017-08-02 21:53:41.000 214 33771.92 161.86 17098.11 88888.00 2017-08-02 21:53:42.000 214 33771.94 161.82 17098.10 88888.00 2017-08-02 21:53:43.000 214 33771.95 161.82 17098.13 88888.00 2017-08-02 21:53:44.000 214 33771.96 161.86 17098.16 88888.00 2017-08-02 21:53:45.000 214 33771.97 161.84 17098.18 37853.19 2017-08-02 21:53:46.000 214 33771.96 161.81 17098.23 88888.00 2017-08-02 21:53:47.000 214 33771.93 161.82 17098.21 88888.00 2017-08-02 21:53:48.000 214 33771.93 161.85 17098.19 88888.00 2017-08-02 21:53:49.000 214 33771.91 161.85 17098.17 88888.00 2017-08-02 21:53:50.000 214 33771.91 161.84 17098.14 37853.25 2017-08-02 21:53:51.000 214 33771.90 161.86 17098.16 88888.00 2017-08-02 21:53:52.000 214 33771.83 161.85 17098.16 88888.00 2017-08-02 21:53:53.000 214 33771.84 161.85 17098.17 88888.00 2017-08-02 21:53:54.000 214 33771.89 161.83 17098.15 88888.00 2017-08-02 21:53:55.000 214 33771.84 161.81 17098.13 37853.17 2017-08-02 21:53:56.000 214 33771.85 161.79 17098.10 88888.00 2017-08-02 21:53:57.000 214 33771.83 161.81 17098.12 88888.00 2017-08-02 21:53:58.000 214 33771.81 161.79 17098.19 88888.00 2017-08-02 21:53:59.000 214 33771.82 161.79 17098.16 88888.00 2017-08-02 21:54:00.000 214 33771.79 161.78 17098.15 37853.15 2017-08-02 21:54:01.000 214 33771.78 161.73 17098.12 88888.00 2017-08-02 21:54:02.000 214 33771.73 161.79 17098.15 88888.00 2017-08-02 21:54:03.000 214 33771.74 161.79 17098.12 88888.00 2017-08-02 21:54:04.000 214 33771.73 161.80 17098.09 88888.00 2017-08-02 21:54:05.000 214 33771.74 161.78 17098.14 37853.10 2017-08-02 21:54:06.000 214 33771.73 161.76 17098.14 88888.00 2017-08-02 21:54:07.000 214 33771.70 161.79 17098.14 88888.00 2017-08-02 21:54:08.000 214 33771.71 161.79 17098.14 88888.00 2017-08-02 21:54:09.000 214 33771.74 161.80 17098.16 88888.00 2017-08-02 21:54:10.000 214 33771.76 161.78 17098.20 37853.03 2017-08-02 21:54:11.000 214 33771.72 161.74 17098.20 88888.00 2017-08-02 21:54:12.000 214 33771.71 161.75 17098.17 88888.00 2017-08-02 21:54:13.000 214 33771.69 161.77 17098.17 88888.00 2017-08-02 21:54:14.000 214 33771.70 161.76 17098.13 88888.00 2017-08-02 21:54:15.000 214 33771.70 161.73 17098.17 37852.93 2017-08-02 21:54:16.000 214 33771.70 161.76 17098.17 88888.00 2017-08-02 21:54:17.000 214 33771.66 161.79 17098.20 88888.00 2017-08-02 21:54:18.000 214 33771.68 161.80 17098.17 88888.00 2017-08-02 21:54:19.000 214 33771.72 161.79 17098.11 88888.00 2017-08-02 21:54:20.000 214 33771.71 161.78 17098.09 37852.99 2017-08-02 21:54:21.000 214 33771.67 161.76 17098.12 88888.00 2017-08-02 21:54:22.000 214 33771.70 161.76 17098.19 88888.00 2017-08-02 21:54:23.000 214 33771.67 161.75 17098.21 88888.00 2017-08-02 21:54:24.000 214 33771.67 161.78 17098.24 88888.00 2017-08-02 21:54:25.000 214 33771.65 161.79 17098.21 37853.00 2017-08-02 21:54:26.000 214 33771.66 161.78 17098.17 88888.00 2017-08-02 21:54:27.000 214 33771.61 161.75 17098.19 88888.00 2017-08-02 21:54:28.000 214 33771.59 161.73 17098.18 88888.00 2017-08-02 21:54:29.000 214 33771.57 161.74 17098.18 88888.00 2017-08-02 21:54:30.000 214 33771.58 161.74 17098.14 37852.90 2017-08-02 21:54:31.000 214 33771.57 161.73 17098.12 88888.00 2017-08-02 21:54:32.000 214 33771.54 161.74 17098.13 88888.00 2017-08-02 21:54:33.000 214 33771.56 161.79 17098.14 88888.00 2017-08-02 21:54:34.000 214 33771.57 161.78 17098.15 88888.00 2017-08-02 21:54:35.000 214 33771.54 161.75 17098.11 37852.97 2017-08-02 21:54:36.000 214 33771.55 161.74 17098.12 88888.00 2017-08-02 21:54:37.000 214 33771.56 161.73 17098.12 88888.00 2017-08-02 21:54:38.000 214 33771.57 161.74 17098.15 88888.00 2017-08-02 21:54:39.000 214 33771.55 161.72 17098.16 88888.00 2017-08-02 21:54:40.000 214 33771.57 161.78 17098.14 37852.92 2017-08-02 21:54:41.000 214 33771.56 161.79 17098.16 88888.00 2017-08-02 21:54:42.000 214 33771.56 161.79 17098.19 88888.00 2017-08-02 21:54:43.000 214 33771.52 161.73 17098.19 88888.00 2017-08-02 21:54:44.000 214 33771.56 161.73 17098.20 88888.00 2017-08-02 21:54:45.000 214 33771.59 161.77 17098.24 37852.82 2017-08-02 21:54:46.000 214 33771.58 161.76 17098.23 88888.00 2017-08-02 21:54:47.000 214 33771.53 161.79 17098.22 88888.00 2017-08-02 21:54:48.000 214 33771.55 161.80 17098.19 88888.00 2017-08-02 21:54:49.000 214 33771.57 161.79 17098.19 88888.00 2017-08-02 21:54:50.000 214 33771.53 161.82 17098.18 37852.93 2017-08-02 21:54:51.000 214 33771.52 161.81 17098.26 88888.00 2017-08-02 21:54:52.000 214 33771.51 161.79 17098.25 88888.00 2017-08-02 21:54:53.000 214 33771.50 161.79 17098.22 88888.00 2017-08-02 21:54:54.000 214 33771.50 161.84 17098.23 88888.00 2017-08-02 21:54:55.000 214 33771.49 161.88 17098.21 37852.82 2017-08-02 21:54:56.000 214 33771.49 161.86 17098.24 88888.00 2017-08-02 21:54:57.000 214 33771.47 161.80 17098.21 88888.00 2017-08-02 21:54:58.000 214 33771.48 161.76 17098.17 88888.00 2017-08-02 21:54:59.000 214 33771.47 161.78 17098.21 88888.00 2017-08-02 21:55:00.000 214 33771.44 161.77 17098.24 37852.96 2017-08-02 21:55:01.000 214 33771.43 161.83 17098.25 88888.00 2017-08-02 21:55:02.000 214 33771.49 161.89 17098.27 88888.00 2017-08-02 21:55:03.000 214 33771.51 161.85 17098.29 88888.00 2017-08-02 21:55:04.000 214 33771.50 161.84 17098.29 88888.00 2017-08-02 21:55:05.000 214 33771.48 161.84 17098.27 37852.89 2017-08-02 21:55:06.000 214 33771.51 161.83 17098.30 88888.00 2017-08-02 21:55:07.000 214 33771.48 161.81 17098.24 88888.00 2017-08-02 21:55:08.000 214 33771.51 161.79 17098.22 88888.00 2017-08-02 21:55:09.000 214 33771.50 161.80 17098.22 88888.00 2017-08-02 21:55:10.000 214 33771.49 161.81 17098.21 37852.90 2017-08-02 21:55:11.000 214 33771.51 161.82 17098.19 88888.00 2017-08-02 21:55:12.000 214 33771.51 161.82 17098.16 88888.00 2017-08-02 21:55:13.000 214 33771.49 161.81 17098.15 88888.00 2017-08-02 21:55:14.000 214 33771.55 161.84 17098.16 88888.00 2017-08-02 21:55:15.000 214 33771.53 161.84 17098.14 37852.94 2017-08-02 21:55:16.000 214 33771.54 161.81 17098.13 88888.00 2017-08-02 21:55:17.000 214 33771.53 161.84 17098.16 88888.00 2017-08-02 21:55:18.000 214 33771.54 161.86 17098.20 88888.00 2017-08-02 21:55:19.000 214 33771.56 161.85 17098.23 88888.00 2017-08-02 21:55:20.000 214 33771.57 161.86 17098.23 37853.03 2017-08-02 21:55:21.000 214 33771.59 161.86 17098.25 88888.00 2017-08-02 21:55:22.000 214 33771.58 161.82 17098.24 88888.00 2017-08-02 21:55:23.000 214 33771.55 161.84 17098.23 88888.00 2017-08-02 21:55:24.000 214 33771.55 161.86 17098.23 88888.00 2017-08-02 21:55:25.000 214 33771.56 161.89 17098.26 37852.92 2017-08-02 21:55:26.000 214 33771.60 161.88 17098.26 88888.00 2017-08-02 21:55:27.000 214 33771.66 161.90 17098.22 88888.00 2017-08-02 21:55:28.000 214 33771.66 161.87 17098.22 88888.00 2017-08-02 21:55:29.000 214 33771.61 161.84 17098.23 88888.00 2017-08-02 21:55:30.000 214 33771.60 161.81 17098.25 37852.97 2017-08-02 21:55:31.000 214 33771.66 161.82 17098.24 88888.00 2017-08-02 21:55:32.000 214 33771.65 161.83 17098.26 88888.00 2017-08-02 21:55:33.000 214 33771.64 161.81 17098.26 88888.00 2017-08-02 21:55:34.000 214 33771.65 161.84 17098.25 88888.00 2017-08-02 21:55:35.000 214 33771.68 161.87 17098.22 37853.00 2017-08-02 21:55:36.000 214 33771.65 161.84 17098.22 88888.00 2017-08-02 21:55:37.000 214 33771.65 161.85 17098.20 88888.00 2017-08-02 21:55:38.000 214 33771.66 161.87 17098.16 88888.00 2017-08-02 21:55:39.000 214 33771.68 161.87 17098.15 88888.00 2017-08-02 21:55:40.000 214 33771.66 161.85 17098.19 37853.03 2017-08-02 21:55:41.000 214 33771.69 161.84 17098.18 88888.00 2017-08-02 21:55:42.000 214 33771.70 161.85 17098.16 88888.00 2017-08-02 21:55:43.000 214 33771.69 161.87 17098.17 88888.00 2017-08-02 21:55:44.000 214 33771.70 161.85 17098.19 88888.00 2017-08-02 21:55:45.000 214 33771.71 161.84 17098.16 37852.93 2017-08-02 21:55:46.000 214 33771.71 161.86 17098.18 88888.00 2017-08-02 21:55:47.000 214 33771.72 161.87 17098.21 88888.00 2017-08-02 21:55:48.000 214 33771.69 161.87 17098.22 88888.00 2017-08-02 21:55:49.000 214 33771.70 161.87 17098.21 88888.00 2017-08-02 21:55:50.000 214 33771.69 161.87 17098.18 37853.06 2017-08-02 21:55:51.000 214 33771.74 161.85 17098.16 88888.00 2017-08-02 21:55:52.000 214 33771.72 161.84 17098.11 88888.00 2017-08-02 21:55:53.000 214 33771.67 161.85 17098.08 88888.00 2017-08-02 21:55:54.000 214 33771.61 161.87 17098.12 88888.00 2017-08-02 21:55:55.000 214 33771.62 161.87 17098.12 37853.07 2017-08-02 21:55:56.000 214 33771.66 161.87 17098.14 88888.00 2017-08-02 21:55:57.000 214 33771.64 161.88 17098.14 88888.00 2017-08-02 21:55:58.000 214 33771.67 161.86 17098.17 88888.00 2017-08-02 21:55:59.000 214 33771.72 161.86 17098.19 88888.00 2017-08-02 21:56:00.000 214 33771.72 161.85 17098.13 37853.03 2017-08-02 21:56:01.000 214 33771.67 161.86 17098.11 88888.00 2017-08-02 21:56:02.000 214 33771.64 161.90 17098.15 88888.00 2017-08-02 21:56:03.000 214 33771.67 161.88 17098.18 88888.00 2017-08-02 21:56:04.000 214 33771.68 161.87 17098.16 88888.00 2017-08-02 21:56:05.000 214 33771.65 161.89 17098.18 37853.03 2017-08-02 21:56:06.000 214 33771.69 161.88 17098.14 88888.00 2017-08-02 21:56:07.000 214 33771.68 161.90 17098.13 88888.00 2017-08-02 21:56:08.000 214 33771.69 161.92 17098.16 88888.00 2017-08-02 21:56:09.000 214 33771.67 161.84 17098.12 88888.00 2017-08-02 21:56:10.000 214 33771.73 161.83 17098.19 37852.96 2017-08-02 21:56:11.000 214 33771.70 161.80 17098.20 88888.00 2017-08-02 21:56:12.000 214 33771.69 161.81 17098.17 88888.00 2017-08-02 21:56:13.000 214 33771.71 161.82 17098.16 88888.00 2017-08-02 21:56:14.000 214 33771.72 161.82 17098.18 88888.00 2017-08-02 21:56:15.000 214 33771.68 161.79 17098.17 37853.03 2017-08-02 21:56:16.000 214 33771.71 161.81 17098.13 88888.00 2017-08-02 21:56:17.000 214 33771.69 161.80 17098.11 88888.00 2017-08-02 21:56:18.000 214 33771.67 161.81 17098.15 88888.00 2017-08-02 21:56:19.000 214 33771.67 161.82 17098.18 88888.00 2017-08-02 21:56:20.000 214 33771.67 161.78 17098.15 37853.07 2017-08-02 21:56:21.000 214 33771.68 161.76 17098.11 88888.00 2017-08-02 21:56:22.000 214 33771.67 161.80 17098.13 88888.00 2017-08-02 21:56:23.000 214 33771.66 161.78 17098.17 88888.00 2017-08-02 21:56:24.000 214 33771.70 161.79 17098.18 88888.00 2017-08-02 21:56:25.000 214 33771.66 161.78 17098.19 37853.10 2017-08-02 21:56:26.000 214 33771.64 161.77 17098.15 88888.00 2017-08-02 21:56:27.000 214 33771.67 161.77 17098.11 88888.00 2017-08-02 21:56:28.000 214 33771.68 161.76 17098.15 88888.00 2017-08-02 21:56:29.000 214 33771.69 161.76 17098.11 88888.00 2017-08-02 21:56:30.000 214 33771.70 161.76 17098.06 37853.11 2017-08-02 21:56:31.000 214 33771.66 161.76 17098.11 88888.00 2017-08-02 21:56:32.000 214 33771.67 161.78 17098.12 88888.00 2017-08-02 21:56:33.000 214 33771.67 161.78 17098.08 88888.00 2017-08-02 21:56:34.000 214 33771.67 161.75 17098.10 88888.00 2017-08-02 21:56:35.000 214 33771.65 161.72 17098.07 37852.99 2017-08-02 21:56:36.000 214 33771.64 161.72 17098.11 88888.00 2017-08-02 21:56:37.000 214 33771.67 161.75 17098.12 88888.00 2017-08-02 21:56:38.000 214 33771.67 161.78 17098.12 88888.00 2017-08-02 21:56:39.000 214 33771.72 161.77 17098.12 88888.00 2017-08-02 21:56:40.000 214 33771.73 161.73 17098.10 37853.03 2017-08-02 21:56:41.000 214 33771.67 161.76 17098.14 88888.00 2017-08-02 21:56:42.000 214 33771.65 161.79 17098.15 88888.00 2017-08-02 21:56:43.000 214 33771.66 161.80 17098.12 88888.00 2017-08-02 21:56:44.000 214 33771.67 161.82 17098.14 88888.00 2017-08-02 21:56:45.000 214 33771.66 161.83 17098.13 37853.08 2017-08-02 21:56:46.000 214 33771.67 161.83 17098.11 88888.00 2017-08-02 21:56:47.000 214 33771.67 161.87 17098.14 88888.00 2017-08-02 21:56:48.000 214 33771.68 161.87 17098.14 88888.00 2017-08-02 21:56:49.000 214 33771.67 161.81 17098.12 88888.00 2017-08-02 21:56:50.000 214 33771.68 161.78 17098.09 37853.03 2017-08-02 21:56:51.000 214 33771.67 161.80 17098.10 88888.00 2017-08-02 21:56:52.000 214 33771.66 161.78 17098.09 88888.00 2017-08-02 21:56:53.000 214 33771.65 161.79 17098.06 88888.00 2017-08-02 21:56:54.000 214 33771.63 161.79 17098.01 88888.00 2017-08-02 21:56:55.000 214 33771.63 161.78 17098.11 37852.92 2017-08-02 21:56:56.000 214 33771.66 161.78 17098.11 88888.00 2017-08-02 21:56:57.000 214 33771.62 161.79 17098.04 88888.00 2017-08-02 21:56:58.000 214 33771.63 161.81 17098.05 88888.00 2017-08-02 21:56:59.000 214 33771.68 161.80 17098.07 88888.00 2017-08-02 21:57:00.000 214 33771.70 161.83 17098.08 37853.11 2017-08-02 21:57:01.000 214 33771.68 161.84 17098.11 88888.00 2017-08-02 21:57:02.000 214 33771.66 161.86 17098.12 88888.00 2017-08-02 21:57:03.000 214 33771.64 161.85 17098.10 88888.00 2017-08-02 21:57:04.000 214 33771.64 161.84 17098.08 88888.00 2017-08-02 21:57:05.000 214 33771.62 161.82 17098.10 37853.04 2017-08-02 21:57:06.000 214 33771.63 161.79 17098.08 88888.00 2017-08-02 21:57:07.000 214 33771.64 161.83 17098.11 88888.00 2017-08-02 21:57:08.000 214 33771.67 161.81 17098.10 88888.00 2017-08-02 21:57:09.000 214 33771.69 161.81 17098.08 88888.00 2017-08-02 21:57:10.000 214 33771.68 161.76 17098.08 37853.07 2017-08-02 21:57:11.000 214 33771.69 161.77 17098.13 88888.00 2017-08-02 21:57:12.000 214 33771.67 161.76 17098.15 88888.00 2017-08-02 21:57:13.000 214 33771.67 161.73 17098.16 88888.00 2017-08-02 21:57:14.000 214 33771.68 161.75 17098.18 88888.00 2017-08-02 21:57:15.000 214 33771.69 161.73 17098.16 37853.03 2017-08-02 21:57:16.000 214 33771.72 161.74 17098.17 88888.00 2017-08-02 21:57:17.000 214 33771.71 161.77 17098.14 88888.00 2017-08-02 21:57:18.000 214 33771.75 161.79 17098.12 88888.00 2017-08-02 21:57:19.000 214 33771.74 161.79 17098.08 88888.00 2017-08-02 21:57:20.000 214 33771.72 161.79 17098.09 37853.00 2017-08-02 21:57:21.000 214 33771.73 161.81 17098.09 88888.00 2017-08-02 21:57:22.000 214 33771.76 161.85 17098.13 88888.00 2017-08-02 21:57:23.000 214 33771.74 161.82 17098.10 88888.00 2017-08-02 21:57:24.000 214 33771.73 161.79 17098.11 88888.00 2017-08-02 21:57:25.000 214 33771.76 161.78 17098.12 37852.99 2017-08-02 21:57:26.000 214 33771.73 161.74 17098.12 88888.00 2017-08-02 21:57:27.000 214 33771.74 161.76 17098.12 88888.00 2017-08-02 21:57:28.000 214 33771.69 161.80 17098.12 88888.00 2017-08-02 21:57:29.000 214 33771.65 161.76 17098.11 88888.00 2017-08-02 21:57:30.000 214 33771.71 161.78 17098.12 37852.96 2017-08-02 21:57:31.000 214 33771.72 161.78 17098.16 88888.00 2017-08-02 21:57:32.000 214 33771.73 161.81 17098.16 88888.00 2017-08-02 21:57:33.000 214 33771.73 161.84 17098.14 88888.00 2017-08-02 21:57:34.000 214 33771.75 161.81 17098.13 88888.00 2017-08-02 21:57:35.000 214 33771.73 161.78 17098.08 37852.96 2017-08-02 21:57:36.000 214 33771.72 161.78 17098.10 88888.00 2017-08-02 21:57:37.000 214 33771.70 161.78 17098.09 88888.00 2017-08-02 21:57:38.000 214 33771.72 161.77 17098.08 88888.00 2017-08-02 21:57:39.000 214 33771.72 161.73 17098.09 88888.00 2017-08-02 21:57:40.000 214 33771.76 161.73 17098.10 37853.03 2017-08-02 21:57:41.000 214 33771.74 161.72 17098.09 88888.00 2017-08-02 21:57:42.000 214 33771.76 161.74 17098.12 88888.00 2017-08-02 21:57:43.000 214 33771.80 161.80 17098.16 88888.00 2017-08-02 21:57:44.000 214 33771.81 161.80 17098.18 88888.00 2017-08-02 21:57:45.000 214 33771.77 161.78 17098.16 37853.17 2017-08-02 21:57:46.000 214 33771.76 161.81 17098.17 88888.00 2017-08-02 21:57:47.000 214 33771.75 161.82 17098.15 88888.00 2017-08-02 21:57:48.000 214 33771.80 161.85 17098.12 88888.00 2017-08-02 21:57:49.000 214 33771.85 161.85 17098.12 88888.00 2017-08-02 21:57:50.000 214 33771.86 161.82 17098.13 37853.10 2017-08-02 21:57:51.000 214 33771.83 161.80 17098.14 88888.00 2017-08-02 21:57:52.000 214 33771.86 161.80 17098.16 88888.00 2017-08-02 21:57:53.000 214 33771.86 161.78 17098.13 88888.00 2017-08-02 21:57:54.000 214 33771.83 161.78 17098.14 88888.00 2017-08-02 21:57:55.000 214 33771.80 161.76 17098.12 37853.01 2017-08-02 21:57:56.000 214 33771.79 161.78 17098.12 88888.00 2017-08-02 21:57:57.000 214 33771.77 161.80 17098.12 88888.00 2017-08-02 21:57:58.000 214 33771.80 161.84 17098.13 88888.00 2017-08-02 21:57:59.000 214 33771.83 161.89 17098.13 88888.00 2017-08-02 21:58:00.000 214 33771.86 161.88 17098.12 37853.15 2017-08-02 21:58:01.000 214 33771.83 161.84 17098.10 88888.00 2017-08-02 21:58:02.000 214 33771.83 161.81 17098.12 88888.00 2017-08-02 21:58:03.000 214 33771.84 161.79 17098.08 88888.00 2017-08-02 21:58:04.000 214 33771.85 161.81 17098.03 88888.00 2017-08-02 21:58:05.000 214 33771.79 161.75 17098.04 37853.24 2017-08-02 21:58:06.000 214 33771.79 161.76 17098.03 88888.00 2017-08-02 21:58:07.000 214 33771.83 161.79 17098.05 88888.00 2017-08-02 21:58:08.000 214 33771.86 161.81 17098.07 88888.00 2017-08-02 21:58:09.000 214 33771.88 161.80 17098.08 88888.00 2017-08-02 21:58:10.000 214 33771.90 161.80 17098.07 37853.11 2017-08-02 21:58:11.000 214 33771.91 161.77 17098.07 88888.00 2017-08-02 21:58:12.000 214 33771.88 161.76 17098.06 88888.00 2017-08-02 21:58:13.000 214 33771.84 161.76 17098.09 88888.00 2017-08-02 21:58:14.000 214 33771.84 161.75 17098.09 88888.00 2017-08-02 21:58:15.000 214 33771.85 161.80 17098.09 37853.14 2017-08-02 21:58:16.000 214 33771.85 161.79 17098.13 88888.00 2017-08-02 21:58:17.000 214 33771.88 161.78 17098.14 88888.00 2017-08-02 21:58:18.000 214 33771.89 161.80 17098.16 88888.00 2017-08-02 21:58:19.000 214 33771.89 161.75 17098.15 88888.00 2017-08-02 21:58:20.000 214 33771.85 161.70 17098.12 37853.17 2017-08-02 21:58:21.000 214 33771.88 161.67 17098.16 88888.00 2017-08-02 21:58:22.000 214 33771.86 161.69 17098.11 88888.00 2017-08-02 21:58:23.000 214 33771.84 161.71 17098.08 88888.00 2017-08-02 21:58:24.000 214 33771.89 161.72 17098.07 88888.00 2017-08-02 21:58:25.000 214 33771.90 161.70 17098.09 37853.15 2017-08-02 21:58:26.000 214 33771.85 161.74 17098.12 88888.00 2017-08-02 21:58:27.000 214 33771.85 161.76 17098.14 88888.00 2017-08-02 21:58:28.000 214 33771.88 161.75 17098.13 88888.00 2017-08-02 21:58:29.000 214 33771.90 161.72 17098.16 88888.00 2017-08-02 21:58:30.000 214 33771.88 161.71 17098.17 37853.21 2017-08-02 21:58:31.000 214 33771.85 161.69 17098.16 88888.00 2017-08-02 21:58:32.000 214 33771.86 161.71 17098.16 88888.00 2017-08-02 21:58:33.000 214 33771.88 161.77 17098.15 88888.00 2017-08-02 21:58:34.000 214 33771.93 161.69 17098.18 88888.00 2017-08-02 21:58:35.000 214 33771.90 161.66 17098.13 37853.17 2017-08-02 21:58:36.000 214 33771.89 161.70 17098.15 88888.00 2017-08-02 21:58:37.000 214 33771.92 161.72 17098.11 88888.00 2017-08-02 21:58:38.000 214 33771.90 161.74 17098.08 88888.00 2017-08-02 21:58:39.000 214 33771.88 161.73 17098.09 88888.00 2017-08-02 21:58:40.000 214 33771.85 161.73 17098.16 37853.10 2017-08-02 21:58:41.000 214 33771.88 161.70 17098.12 88888.00 2017-08-02 21:58:42.000 214 33771.88 161.71 17098.08 88888.00 2017-08-02 21:58:43.000 214 33771.83 161.70 17098.11 88888.00 2017-08-02 21:58:44.000 214 33771.84 161.68 17098.11 88888.00 2017-08-02 21:58:45.000 214 33771.84 161.65 17098.11 37853.10 2017-08-02 21:58:46.000 214 33771.82 161.65 17098.13 88888.00 2017-08-02 21:58:47.000 214 33771.83 161.64 17098.17 88888.00 2017-08-02 21:58:48.000 214 33771.79 161.65 17098.17 88888.00 2017-08-02 21:58:49.000 214 33771.79 161.68 17098.12 88888.00 2017-08-02 21:58:50.000 214 33771.80 161.63 17098.12 37853.21 2017-08-02 21:58:51.000 214 33771.81 161.64 17098.13 88888.00 2017-08-02 21:58:52.000 214 33771.81 161.63 17098.12 88888.00 2017-08-02 21:58:53.000 214 33771.83 161.60 17098.19 88888.00 2017-08-02 21:58:54.000 214 33771.87 161.60 17098.19 88888.00 2017-08-02 21:58:55.000 214 33771.88 161.66 17098.17 37853.14 2017-08-02 21:58:56.000 214 33771.87 161.66 17098.15 88888.00 2017-08-02 21:58:57.000 214 33771.85 161.66 17098.13 88888.00 2017-08-02 21:58:58.000 214 33771.86 161.66 17098.15 88888.00 2017-08-02 21:58:59.000 214 33771.88 161.68 17098.19 88888.00 2017-08-02 21:59:00.000 214 33771.87 161.68 17098.20 37853.10 2017-08-02 21:59:01.000 214 33771.86 161.67 17098.18 88888.00 2017-08-02 21:59:02.000 214 33771.86 161.65 17098.15 88888.00 2017-08-02 21:59:03.000 214 33771.84 161.62 17098.13 88888.00 2017-08-02 21:59:04.000 214 33771.79 161.60 17098.10 88888.00 2017-08-02 21:59:05.000 214 33771.79 161.62 17098.11 37853.26 2017-08-02 21:59:06.000 214 33771.81 161.62 17098.09 88888.00 2017-08-02 21:59:07.000 214 33771.85 161.60 17098.10 88888.00 2017-08-02 21:59:08.000 214 33771.86 161.61 17098.12 88888.00 2017-08-02 21:59:09.000 214 33771.86 161.59 17098.11 88888.00 2017-08-02 21:59:10.000 214 33771.88 161.61 17098.13 37853.14 2017-08-02 21:59:11.000 214 33771.86 161.63 17098.13 88888.00 2017-08-02 21:59:12.000 214 33771.81 161.64 17098.12 88888.00 2017-08-02 21:59:13.000 214 33771.84 161.63 17098.14 88888.00 2017-08-02 21:59:14.000 214 33771.88 161.60 17098.12 88888.00 2017-08-02 21:59:15.000 214 33771.89 161.61 17098.15 37853.22 2017-08-02 21:59:16.000 214 33771.89 161.65 17098.14 88888.00 2017-08-02 21:59:17.000 214 33771.88 161.67 17098.09 88888.00 2017-08-02 21:59:18.000 214 33771.92 161.68 17098.13 88888.00 2017-08-02 21:59:19.000 214 33771.92 161.70 17098.13 88888.00 2017-08-02 21:59:20.000 214 33771.93 161.67 17098.09 37853.17 2017-08-02 21:59:21.000 214 33771.91 161.68 17098.10 88888.00 2017-08-02 21:59:22.000 214 33771.90 161.67 17098.15 88888.00 2017-08-02 21:59:23.000 214 33771.90 161.70 17098.15 88888.00 2017-08-02 21:59:24.000 214 33771.90 161.73 17098.11 88888.00 2017-08-02 21:59:25.000 214 33771.91 161.68 17098.10 37853.24 2017-08-02 21:59:26.000 214 33771.88 161.66 17098.12 88888.00 2017-08-02 21:59:27.000 214 33771.90 161.72 17098.12 88888.00 2017-08-02 21:59:28.000 214 33771.91 161.72 17098.13 88888.00 2017-08-02 21:59:29.000 214 33771.89 161.73 17098.16 88888.00 2017-08-02 21:59:30.000 214 33771.89 161.72 17098.20 37853.22 2017-08-02 21:59:31.000 214 33771.94 161.70 17098.19 88888.00 2017-08-02 21:59:32.000 214 33771.96 161.71 17098.18 88888.00 2017-08-02 21:59:33.000 214 33771.97 161.70 17098.18 88888.00 2017-08-02 21:59:34.000 214 33771.97 161.72 17098.19 88888.00 2017-08-02 21:59:35.000 214 33771.93 161.74 17098.18 37853.21 2017-08-02 21:59:36.000 214 33771.99 161.77 17098.23 88888.00 2017-08-02 21:59:37.000 214 33771.96 161.76 17098.24 88888.00 2017-08-02 21:59:38.000 214 33771.98 161.76 17098.21 88888.00 2017-08-02 21:59:39.000 214 33771.98 161.76 17098.20 88888.00 2017-08-02 21:59:40.000 214 33772.01 161.71 17098.17 37853.26 2017-08-02 21:59:41.000 214 33772.01 161.71 17098.16 88888.00 2017-08-02 21:59:42.000 214 33772.03 161.76 17098.21 88888.00 2017-08-02 21:59:43.000 214 33772.00 161.75 17098.14 88888.00 2017-08-02 21:59:44.000 214 33772.03 161.76 17098.15 88888.00 2017-08-02 21:59:45.000 214 33772.04 161.78 17098.15 37853.26 2017-08-02 21:59:46.000 214 33772.03 161.79 17098.14 88888.00 2017-08-02 21:59:47.000 214 33772.01 161.75 17098.13 88888.00 2017-08-02 21:59:48.000 214 33772.02 161.70 17098.12 88888.00 2017-08-02 21:59:49.000 214 33772.01 161.66 17098.06 88888.00 2017-08-02 21:59:50.000 214 33772.00 161.66 17098.06 37853.24 2017-08-02 21:59:51.000 214 33772.00 161.66 17098.05 88888.00 2017-08-02 21:59:52.000 214 33771.94 161.61 17098.05 88888.00 2017-08-02 21:59:53.000 214 33771.98 161.64 17098.08 88888.00 2017-08-02 21:59:54.000 214 33771.99 161.67 17098.12 88888.00 2017-08-02 21:59:55.000 214 33772.00 161.69 17098.15 37853.33 2017-08-02 21:59:56.000 214 33772.02 161.67 17098.15 88888.00 2017-08-02 21:59:57.000 214 33772.02 161.70 17098.13 88888.00 2017-08-02 21:59:58.000 214 33772.05 161.72 17098.14 88888.00 2017-08-02 21:59:59.000 214 33772.05 161.70 17098.15 88888.00 2017-08-02 22:00:00.000 214 33772.09 161.64 17098.13 37853.36 2017-08-02 22:00:01.000 214 33772.09 161.62 17098.12 88888.00 2017-08-02 22:00:02.000 214 33772.10 161.67 17098.11 88888.00 2017-08-02 22:00:03.000 214 33772.09 161.66 17098.10 88888.00 2017-08-02 22:00:04.000 214 33772.08 161.66 17098.10 88888.00 2017-08-02 22:00:05.000 214 33772.08 161.66 17098.10 37853.28 2017-08-02 22:00:06.000 214 33772.10 161.63 17098.11 88888.00 2017-08-02 22:00:07.000 214 33772.09 161.65 17098.12 88888.00 2017-08-02 22:00:08.000 214 33772.09 161.69 17098.09 88888.00 2017-08-02 22:00:09.000 214 33772.07 161.69 17098.09 88888.00 2017-08-02 22:00:10.000 214 33772.05 161.76 17098.09 37853.39 2017-08-02 22:00:11.000 214 33772.04 161.72 17098.08 88888.00 2017-08-02 22:00:12.000 214 33772.08 161.74 17098.07 88888.00 2017-08-02 22:00:13.000 214 33772.10 161.75 17098.08 88888.00 2017-08-02 22:00:14.000 214 33772.14 161.75 17098.08 88888.00 2017-08-02 22:00:15.000 214 33772.14 161.75 17098.12 37853.40 2017-08-02 22:00:16.000 214 33772.14 161.75 17098.15 88888.00 2017-08-02 22:00:17.000 214 33772.10 161.69 17098.16 88888.00 2017-08-02 22:00:18.000 214 33772.12 161.69 17098.16 88888.00 2017-08-02 22:00:19.000 214 33772.11 161.68 17098.16 88888.00 2017-08-02 22:00:20.000 214 33772.10 161.66 17098.13 37853.39 2017-08-02 22:00:21.000 214 33772.08 161.68 17098.12 88888.00 2017-08-02 22:00:22.000 214 33772.11 161.69 17098.10 88888.00 2017-08-02 22:00:23.000 214 33772.08 161.70 17098.11 88888.00 2017-08-02 22:00:24.000 214 33772.06 161.69 17098.09 88888.00 2017-08-02 22:00:25.000 214 33772.05 161.69 17098.12 37853.39 2017-08-02 22:00:26.000 214 33772.07 161.65 17098.09 88888.00 2017-08-02 22:00:27.000 214 33772.11 161.71 17098.07 88888.00 2017-08-02 22:00:28.000 214 33772.13 161.71 17098.10 88888.00 2017-08-02 22:00:29.000 214 33772.13 161.71 17098.13 88888.00 2017-08-02 22:00:30.000 214 33772.16 161.79 17098.17 37853.43 2017-08-02 22:00:31.000 214 33772.20 161.83 17098.16 88888.00 2017-08-02 22:00:32.000 214 33772.20 161.80 17098.13 88888.00 2017-08-02 22:00:33.000 214 33772.23 161.79 17098.14 88888.00 2017-08-02 22:00:34.000 214 33772.28 161.71 17098.15 88888.00 2017-08-02 22:00:35.000 214 33772.26 161.74 17098.13 37853.49 2017-08-02 22:00:36.000 214 33772.22 161.77 17098.16 88888.00 2017-08-02 22:00:37.000 214 33772.28 161.77 17098.15 88888.00 2017-08-02 22:00:38.000 214 33772.27 161.78 17098.16 88888.00 2017-08-02 22:00:39.000 214 33772.26 161.79 17098.18 88888.00 2017-08-02 22:00:40.000 214 33772.25 161.77 17098.18 37853.54 2017-08-02 22:00:41.000 214 33772.26 161.81 17098.16 88888.00 2017-08-02 22:00:42.000 214 33772.30 161.87 17098.17 88888.00 2017-08-02 22:00:43.000 214 33772.36 161.86 17098.16 88888.00 2017-08-02 22:00:44.000 214 33772.36 161.90 17098.16 88888.00 2017-08-02 22:00:45.000 214 33772.36 161.92 17098.19 37853.57 2017-08-02 22:00:46.000 214 33772.40 161.87 17098.18 88888.00 2017-08-02 22:00:47.000 214 33772.43 161.83 17098.13 88888.00 2017-08-02 22:00:48.000 214 33772.46 161.86 17098.19 88888.00 2017-08-02 22:00:49.000 214 33772.45 161.89 17098.21 88888.00 2017-08-02 22:00:50.000 214 33772.51 161.92 17098.19 37853.57 2017-08-02 22:00:51.000 214 33772.49 161.91 17098.16 88888.00 2017-08-02 22:00:52.000 214 33772.51 161.91 17098.10 88888.00 2017-08-02 22:00:53.000 214 33772.48 161.89 17098.09 88888.00 2017-08-02 22:00:54.000 214 33772.49 161.93 17098.10 88888.00 2017-08-02 22:00:55.000 214 33772.52 161.98 17098.11 37853.71 2017-08-02 22:00:56.000 214 33772.52 161.96 17098.12 88888.00 2017-08-02 22:00:57.000 214 33772.54 161.92 17098.12 88888.00 2017-08-02 22:00:58.000 214 33772.58 161.91 17098.14 88888.00 2017-08-02 22:00:59.000 214 33772.60 161.88 17098.12 88888.00 2017-08-02 22:01:00.000 214 33772.59 161.89 17098.10 37853.78 2017-08-02 22:01:01.000 214 33772.64 161.96 17098.08 88888.00 2017-08-02 22:01:02.000 214 33772.70 161.94 17098.10 88888.00 2017-08-02 22:01:03.000 214 33772.71 161.88 17098.06 88888.00 2017-08-02 22:01:04.000 214 33772.74 161.88 17098.06 88888.00 2017-08-02 22:01:05.000 214 33772.78 161.91 17098.08 37853.89 2017-08-02 22:01:06.000 214 33772.78 161.93 17098.11 88888.00 2017-08-02 22:01:07.000 214 33772.80 161.94 17098.13 88888.00 2017-08-02 22:01:08.000 214 33772.88 161.96 17098.09 88888.00 2017-08-02 22:01:09.000 214 33772.90 161.95 17098.12 88888.00 2017-08-02 22:01:10.000 214 33772.94 162.00 17098.10 37854.06 2017-08-02 22:01:11.000 214 33772.93 162.03 17098.15 88888.00 2017-08-02 22:01:12.000 214 33772.97 162.00 17098.18 88888.00 2017-08-02 22:01:13.000 214 33773.01 161.99 17098.15 88888.00 2017-08-02 22:01:14.000 214 33773.00 162.01 17098.14 88888.00 2017-08-02 22:01:15.000 214 33773.00 162.05 17098.10 37854.18 2017-08-02 22:01:16.000 214 33773.02 162.01 17098.14 88888.00 2017-08-02 22:01:17.000 214 33773.04 162.04 17098.09 88888.00 2017-08-02 22:01:18.000 214 33773.03 161.98 17098.06 88888.00 2017-08-02 22:01:19.000 214 33773.02 161.98 17098.07 88888.00 2017-08-02 22:01:20.000 214 33773.01 162.04 17098.11 37854.17 2017-08-02 22:01:21.000 214 33772.97 162.10 17098.10 88888.00 2017-08-02 22:01:22.000 214 33772.94 162.05 17098.11 88888.00 2017-08-02 22:01:23.000 214 33772.93 162.04 17098.08 88888.00 2017-08-02 22:01:24.000 214 33772.88 162.03 17098.08 88888.00 2017-08-02 22:01:25.000 214 33772.83 162.02 17098.10 37854.21 2017-08-02 22:01:26.000 214 33772.75 161.98 17098.14 88888.00 2017-08-02 22:01:27.000 214 33772.73 161.97 17098.13 88888.00 2017-08-02 22:01:28.000 214 33772.69 161.95 17098.13 88888.00 2017-08-02 22:01:29.000 214 33772.63 161.93 17098.14 88888.00 2017-08-02 22:01:30.000 214 33772.59 161.92 17098.10 37853.89 2017-08-02 22:01:31.000 214 33772.58 161.88 17098.15 88888.00 2017-08-02 22:01:32.000 214 33772.52 161.81 17098.19 88888.00 2017-08-02 22:01:33.000 214 33772.47 161.80 17098.19 88888.00 2017-08-02 22:01:34.000 214 33772.43 161.76 17098.16 88888.00 2017-08-02 22:01:35.000 214 33772.36 161.73 17098.15 37853.71 2017-08-02 22:01:36.000 214 33772.30 161.72 17098.13 88888.00 2017-08-02 22:01:37.000 214 33772.27 161.74 17098.11 88888.00 2017-08-02 22:01:38.000 214 33772.23 161.72 17098.10 88888.00 2017-08-02 22:01:39.000 214 33772.16 161.67 17098.10 88888.00 2017-08-02 22:01:40.000 214 33772.15 161.65 17098.11 37853.49 2017-08-02 22:01:41.000 214 33772.15 161.61 17098.12 88888.00 2017-08-02 22:01:42.000 214 33772.12 161.61 17098.15 88888.00 2017-08-02 22:01:43.000 214 33772.06 161.65 17098.14 88888.00 2017-08-02 22:01:44.000 214 33772.04 161.68 17098.10 88888.00 2017-08-02 22:01:45.000 214 33772.03 161.64 17098.13 37853.39 2017-08-02 22:01:46.000 214 33772.02 161.65 17098.18 88888.00 2017-08-02 22:01:47.000 214 33772.01 161.54 17098.20 88888.00 2017-08-02 22:01:48.000 214 33771.95 161.52 17098.20 88888.00 2017-08-02 22:01:49.000 214 33771.91 161.53 17098.22 88888.00 2017-08-02 22:01:50.000 214 33771.87 161.58 17098.20 37853.24 2017-08-02 22:01:51.000 214 33771.86 161.55 17098.18 88888.00 2017-08-02 22:01:52.000 214 33771.87 161.54 17098.24 88888.00 2017-08-02 22:01:53.000 214 33771.85 161.54 17098.21 88888.00 2017-08-02 22:01:54.000 214 33771.85 161.58 17098.22 88888.00 2017-08-02 22:01:55.000 214 33771.86 161.61 17098.24 37853.10 2017-08-02 22:01:56.000 214 33771.84 161.61 17098.21 88888.00 2017-08-02 22:01:57.000 214 33771.79 161.64 17098.22 88888.00 2017-08-02 22:01:58.000 214 33771.79 161.59 17098.17 88888.00 2017-08-02 22:01:59.000 214 33771.80 161.58 17098.17 88888.00 2017-08-02 22:02:00.000 214 33771.80 161.53 17098.19 37853.33 2017-08-02 22:02:01.000 214 33771.83 161.53 17098.19 88888.00 2017-08-02 22:02:02.000 214 33771.83 161.54 17098.20 88888.00 2017-08-02 22:02:03.000 214 33771.79 161.51 17098.23 88888.00 2017-08-02 22:02:04.000 214 33771.81 161.51 17098.20 88888.00 2017-08-02 22:02:05.000 214 33771.84 161.54 17098.19 37853.24 2017-08-02 22:02:06.000 214 33771.86 161.55 17098.19 88888.00 2017-08-02 22:02:07.000 214 33771.86 161.57 17098.23 88888.00 2017-08-02 22:02:08.000 214 33771.85 161.61 17098.22 88888.00 2017-08-02 22:02:09.000 214 33771.89 161.66 17098.20 88888.00 2017-08-02 22:02:10.000 214 33771.93 161.66 17098.18 37853.17 2017-08-02 22:02:11.000 214 33771.87 161.62 17098.17 88888.00 2017-08-02 22:02:12.000 214 33771.87 161.63 17098.16 88888.00 2017-08-02 22:02:13.000 214 33771.90 161.65 17098.17 88888.00 2017-08-02 22:02:14.000 214 33771.94 161.65 17098.16 88888.00 2017-08-02 22:02:15.000 214 33771.95 161.62 17098.17 37853.28 2017-08-02 22:02:16.000 214 33771.96 161.58 17098.18 88888.00 2017-08-02 22:02:17.000 214 33771.97 161.61 17098.17 88888.00 2017-08-02 22:02:18.000 214 33772.01 161.66 17098.16 88888.00 2017-08-02 22:02:19.000 214 33772.02 161.71 17098.13 88888.00 2017-08-02 22:02:20.000 214 33771.99 161.70 17098.13 37853.31 2017-08-02 22:02:21.000 214 33772.00 161.71 17098.16 88888.00 2017-08-02 22:02:22.000 214 33772.00 161.73 17098.20 88888.00 2017-08-02 22:02:23.000 214 33772.00 161.74 17098.19 88888.00 2017-08-02 22:02:24.000 214 33772.01 161.72 17098.20 88888.00 2017-08-02 22:02:25.000 214 33772.02 161.73 17098.22 37853.42 2017-08-02 22:02:26.000 214 33772.03 161.77 17098.22 88888.00 2017-08-02 22:02:27.000 214 33772.05 161.82 17098.22 88888.00 2017-08-02 22:02:28.000 214 33772.09 161.77 17098.22 88888.00 2017-08-02 22:02:29.000 214 33772.11 161.75 17098.19 88888.00 2017-08-02 22:02:30.000 214 33772.12 161.76 17098.15 37853.36 2017-08-02 22:02:31.000 214 33772.12 161.72 17098.11 88888.00 2017-08-02 22:02:32.000 214 33772.10 161.76 17098.11 88888.00 2017-08-02 22:02:33.000 214 33772.12 161.76 17098.14 88888.00 2017-08-02 22:02:34.000 214 33772.15 161.78 17098.18 88888.00 2017-08-02 22:02:35.000 214 33772.14 161.77 17098.17 37853.42 2017-08-02 22:02:36.000 214 33772.19 161.82 17098.17 88888.00 2017-08-02 22:02:37.000 214 33772.19 161.79 17098.17 88888.00 2017-08-02 22:02:38.000 214 33772.24 161.76 17098.14 88888.00 2017-08-02 22:02:39.000 214 33772.22 161.80 17098.14 88888.00 2017-08-02 22:02:40.000 214 33772.27 161.87 17098.16 37853.46 2017-08-02 22:02:41.000 214 33772.24 161.88 17098.17 88888.00 2017-08-02 22:02:42.000 214 33772.25 161.90 17098.13 88888.00 2017-08-02 22:02:43.000 214 33772.28 161.92 17098.14 88888.00 2017-08-02 22:02:44.000 214 33772.29 161.92 17098.14 88888.00 2017-08-02 22:02:45.000 214 33772.32 161.97 17098.15 37853.60 2017-08-02 22:02:46.000 214 33772.26 161.96 17098.13 88888.00 2017-08-02 22:02:47.000 214 33772.27 161.98 17098.16 88888.00 2017-08-02 22:02:48.000 214 33772.30 161.99 17098.17 88888.00 2017-08-02 22:02:49.000 214 33772.31 161.98 17098.15 88888.00 2017-08-02 22:02:50.000 214 33772.37 162.02 17098.15 37853.60 2017-08-02 22:02:51.000 214 33772.37 162.03 17098.15 88888.00 2017-08-02 22:02:52.000 214 33772.42 162.02 17098.13 88888.00 2017-08-02 22:02:53.000 214 33772.41 162.04 17098.13 88888.00 2017-08-02 22:02:54.000 214 33772.41 162.05 17098.18 88888.00 2017-08-02 22:02:55.000 214 33772.46 162.06 17098.20 37853.62 2017-08-02 22:02:56.000 214 33772.48 162.08 17098.20 88888.00 2017-08-02 22:02:57.000 214 33772.48 162.09 17098.19 88888.00 2017-08-02 22:02:58.000 214 33772.51 162.10 17098.19 88888.00 2017-08-02 22:02:59.000 214 33772.53 162.10 17098.19 88888.00 2017-08-02 22:03:00.000 214 33772.50 162.10 17098.17 37853.71 2017-08-02 22:03:01.000 214 33772.54 162.15 17098.16 88888.00 2017-08-02 22:03:02.000 214 33772.59 162.11 17098.14 88888.00 2017-08-02 22:03:03.000 214 33772.55 162.09 17098.16 88888.00 2017-08-02 22:03:04.000 214 33772.60 162.16 17098.16 88888.00 2017-08-02 22:03:05.000 214 33772.63 162.20 17098.15 37853.68 2017-08-02 22:03:06.000 214 33772.67 162.19 17098.14 88888.00 2017-08-02 22:03:07.000 214 33772.66 162.21 17098.10 88888.00 2017-08-02 22:03:08.000 214 33772.69 162.25 17098.13 88888.00 2017-08-02 22:03:09.000 214 33772.71 162.23 17098.10 88888.00 2017-08-02 22:03:10.000 214 33772.70 162.26 17098.13 37853.89 2017-08-02 22:03:11.000 214 33772.71 162.23 17098.13 88888.00 2017-08-02 22:03:12.000 214 33772.70 162.22 17098.14 88888.00 2017-08-02 22:03:13.000 214 33772.67 162.22 17098.14 88888.00 2017-08-02 22:03:14.000 214 33772.68 162.23 17098.11 88888.00 2017-08-02 22:03:15.000 214 33772.69 162.25 17098.11 37853.89 2017-08-02 22:03:16.000 214 33772.74 162.28 17098.12 88888.00 2017-08-02 22:03:17.000 214 33772.75 162.29 17098.07 88888.00 2017-08-02 22:03:18.000 214 33772.78 162.30 17098.09 88888.00 2017-08-02 22:03:19.000 214 33772.75 162.27 17098.06 88888.00 2017-08-02 22:03:20.000 214 33772.77 162.27 17098.08 37853.96 2017-08-02 22:03:21.000 214 33772.80 162.31 17098.13 88888.00 2017-08-02 22:03:22.000 214 33772.80 162.29 17098.11 88888.00 2017-08-02 22:03:23.000 214 33772.78 162.29 17098.08 88888.00 2017-08-02 22:03:24.000 214 33772.82 162.27 17098.08 88888.00 2017-08-02 22:03:25.000 214 33772.84 162.26 17098.04 37853.99 2017-08-02 22:03:26.000 214 33772.81 162.26 17098.05 88888.00 2017-08-02 22:03:27.000 214 33772.80 162.28 17098.09 88888.00 2017-08-02 22:03:28.000 214 33772.83 162.28 17098.10 88888.00 2017-08-02 22:03:29.000 214 33772.81 162.27 17098.05 88888.00 2017-08-02 22:03:30.000 214 33772.79 162.25 17098.05 37854.00 2017-08-02 22:03:31.000 214 33772.82 162.24 17098.06 88888.00 2017-08-02 22:03:32.000 214 33772.83 162.25 17098.09 88888.00 2017-08-02 22:03:33.000 214 33772.83 162.23 17098.08 88888.00 2017-08-02 22:03:34.000 214 33772.82 162.24 17098.05 88888.00 2017-08-02 22:03:35.000 214 33772.84 162.29 17098.05 37853.93 2017-08-02 22:03:36.000 214 33772.86 162.30 17098.09 88888.00 2017-08-02 22:03:37.000 214 33772.84 162.28 17098.09 88888.00 2017-08-02 22:03:38.000 214 33772.83 162.24 17098.09 88888.00 2017-08-02 22:03:39.000 214 33772.82 162.23 17098.08 88888.00 2017-08-02 22:03:40.000 214 33772.84 162.23 17098.07 37854.00 2017-08-02 22:03:41.000 214 33772.85 162.22 17098.07 88888.00 2017-08-02 22:03:42.000 214 33772.84 162.19 17098.06 88888.00 2017-08-02 22:03:43.000 214 33772.82 162.18 17098.04 88888.00 2017-08-02 22:03:44.000 214 33772.83 162.19 17098.07 88888.00 2017-08-02 22:03:45.000 214 33772.85 162.23 17098.07 37853.96 2017-08-02 22:03:46.000 214 33772.84 162.22 17098.10 88888.00 2017-08-02 22:03:47.000 214 33772.83 162.22 17098.08 88888.00 2017-08-02 22:03:48.000 214 33772.83 162.20 17098.10 88888.00 2017-08-02 22:03:49.000 214 33772.84 162.19 17098.12 88888.00 2017-08-02 22:03:50.000 214 33772.83 162.17 17098.17 37853.94 2017-08-02 22:03:51.000 214 33772.83 162.12 17098.18 88888.00 2017-08-02 22:03:52.000 214 33772.83 162.13 17098.19 88888.00 2017-08-02 22:03:53.000 214 33772.80 162.10 17098.17 88888.00 2017-08-02 22:03:54.000 214 33772.75 162.11 17098.20 88888.00 2017-08-02 22:03:55.000 214 33772.74 162.12 17098.15 37853.90 2017-08-02 22:03:56.000 214 33772.75 162.15 17098.13 88888.00 2017-08-02 22:03:57.000 214 33772.78 162.16 17098.11 88888.00 2017-08-02 22:03:58.000 214 33772.76 162.15 17098.14 88888.00 2017-08-02 22:03:59.000 214 33772.74 162.11 17098.16 88888.00 2017-08-02 22:04:00.000 214 33772.69 162.10 17098.13 37853.82 2017-08-02 22:04:01.000 214 33772.67 162.12 17098.14 88888.00 2017-08-02 22:04:02.000 214 33772.64 162.14 17098.12 88888.00 2017-08-02 22:04:03.000 214 33772.62 162.12 17098.13 88888.00 2017-08-02 22:04:04.000 214 33772.63 162.09 17098.16 88888.00 2017-08-02 22:04:05.000 214 33772.65 162.05 17098.13 37853.83 2017-08-02 22:04:06.000 214 33772.63 162.02 17098.05 88888.00 2017-08-02 22:04:07.000 214 33772.61 162.05 17098.06 88888.00 2017-08-02 22:04:08.000 214 33772.64 162.08 17098.07 88888.00 2017-08-02 22:04:09.000 214 33772.65 162.08 17098.10 88888.00 2017-08-02 22:04:10.000 214 33772.63 162.10 17098.13 37853.78 2017-08-02 22:04:11.000 214 33772.62 162.12 17098.16 88888.00 2017-08-02 22:04:12.000 214 33772.63 162.11 17098.13 88888.00 2017-08-02 22:04:13.000 214 33772.57 162.05 17098.12 88888.00 2017-08-02 22:04:14.000 214 33772.53 162.06 17098.13 88888.00 2017-08-02 22:04:15.000 214 33772.49 162.07 17098.13 37853.78 2017-08-02 22:04:16.000 214 33772.52 162.11 17098.18 88888.00 2017-08-02 22:04:17.000 214 33772.52 162.11 17098.16 88888.00 2017-08-02 22:04:18.000 214 33772.54 162.08 17098.13 88888.00 2017-08-02 22:04:19.000 214 33772.53 162.11 17098.14 88888.00 2017-08-02 22:04:20.000 214 33772.54 162.14 17098.15 37853.78 2017-08-02 22:04:21.000 214 33772.48 162.08 17098.16 88888.00 2017-08-02 22:04:22.000 214 33772.48 162.08 17098.18 88888.00 2017-08-02 22:04:23.000 214 33772.46 162.07 17098.14 88888.00 2017-08-02 22:04:24.000 214 33772.48 162.08 17098.15 88888.00 2017-08-02 22:04:25.000 214 33772.47 162.11 17098.17 37853.71 2017-08-02 22:04:26.000 214 33772.45 162.10 17098.21 88888.00 2017-08-02 22:04:27.000 214 33772.38 162.13 17098.19 88888.00 2017-08-02 22:04:28.000 214 33772.37 162.14 17098.21 88888.00 2017-08-02 22:04:29.000 214 33772.35 162.09 17098.22 88888.00 2017-08-02 22:04:30.000 214 33772.34 162.14 17098.24 37853.61 2017-08-02 22:04:31.000 214 33772.36 162.16 17098.23 88888.00 2017-08-02 22:04:32.000 214 33772.38 162.13 17098.22 88888.00 2017-08-02 22:04:33.000 214 33772.39 162.09 17098.19 88888.00 2017-08-02 22:04:34.000 214 33772.44 162.11 17098.14 88888.00 2017-08-02 22:04:35.000 214 33772.43 162.14 17098.16 37853.60 2017-08-02 22:04:36.000 214 33772.40 162.14 17098.12 88888.00 2017-08-02 22:04:37.000 214 33772.33 162.15 17098.13 88888.00 2017-08-02 22:04:38.000 214 33772.32 162.16 17098.12 88888.00 2017-08-02 22:04:39.000 214 33772.29 162.21 17098.16 88888.00 2017-08-02 22:04:40.000 214 33772.30 162.20 17098.14 37853.64 2017-08-02 22:04:41.000 214 33772.27 162.19 17098.17 88888.00 2017-08-02 22:04:42.000 214 33772.30 162.16 17098.16 88888.00 2017-08-02 22:04:43.000 214 33772.30 162.20 17098.20 88888.00 2017-08-02 22:04:44.000 214 33772.30 162.23 17098.21 88888.00 2017-08-02 22:04:45.000 214 33772.30 162.20 17098.19 37853.46 2017-08-02 22:04:46.000 214 33772.31 162.20 17098.24 88888.00 2017-08-02 22:04:47.000 214 33772.33 162.26 17098.24 88888.00 2017-08-02 22:04:48.000 214 33772.33 162.29 17098.21 88888.00 2017-08-02 22:04:49.000 214 33772.25 162.30 17098.19 88888.00 2017-08-02 22:04:50.000 214 33772.28 162.28 17098.18 37853.60 2017-08-02 22:04:51.000 214 33772.28 162.28 17098.18 88888.00 2017-08-02 22:04:52.000 214 33772.27 162.28 17098.16 88888.00 2017-08-02 22:04:53.000 214 33772.29 162.26 17098.19 88888.00 2017-08-02 22:04:54.000 214 33772.30 162.26 17098.21 88888.00 2017-08-02 22:04:55.000 214 33772.28 162.23 17098.16 37853.57 2017-08-02 22:04:56.000 214 33772.29 162.23 17098.11 88888.00 2017-08-02 22:04:57.000 214 33772.29 162.26 17098.08 88888.00 2017-08-02 22:04:58.000 214 33772.28 162.26 17098.10 88888.00 2017-08-02 22:04:59.000 214 33772.26 162.24 17098.12 88888.00 2017-08-02 22:05:00.000 214 33772.26 162.26 17098.16 37853.54 2017-08-02 22:05:01.000 214 33772.27 162.29 17098.18 88888.00 2017-08-02 22:05:02.000 214 33772.26 162.30 17098.15 88888.00 2017-08-02 22:05:03.000 214 33772.23 162.29 17098.17 88888.00 2017-08-02 22:05:04.000 214 33772.26 162.27 17098.17 88888.00 2017-08-02 22:05:05.000 214 33772.32 162.27 17098.16 37853.51 2017-08-02 22:05:06.000 214 33772.33 162.29 17098.12 88888.00 2017-08-02 22:05:07.000 214 33772.29 162.28 17098.11 88888.00 2017-08-02 22:05:08.000 214 33772.29 162.27 17098.13 88888.00 2017-08-02 22:05:09.000 214 33772.32 162.30 17098.13 88888.00 2017-08-02 22:05:10.000 214 33772.35 162.33 17098.17 37853.54 2017-08-02 22:05:11.000 214 33772.34 162.34 17098.13 88888.00 2017-08-02 22:05:12.000 214 33772.34 162.34 17098.10 88888.00 2017-08-02 22:05:13.000 214 33772.32 162.33 17098.09 88888.00 2017-08-02 22:05:14.000 214 33772.27 162.32 17098.11 88888.00 2017-08-02 22:05:15.000 214 33772.23 162.29 17098.11 37853.53 2017-08-02 22:05:16.000 214 33772.27 162.30 17098.09 88888.00 2017-08-02 22:05:17.000 214 33772.26 162.31 17098.08 88888.00 2017-08-02 22:05:18.000 214 33772.25 162.29 17098.08 88888.00 2017-08-02 22:05:19.000 214 33772.30 162.33 17098.10 88888.00 2017-08-02 22:05:20.000 214 33772.30 162.35 17098.11 37853.67 2017-08-02 22:05:21.000 214 33772.29 162.37 17098.08 88888.00 2017-08-02 22:05:22.000 214 33772.31 162.32 17098.09 88888.00 2017-08-02 22:05:23.000 214 33772.31 162.36 17098.08 88888.00 2017-08-02 22:05:24.000 214 33772.31 162.38 17098.06 88888.00 2017-08-02 22:05:25.000 214 33772.34 162.37 17098.10 37853.57 2017-08-02 22:05:26.000 214 33772.38 162.35 17098.10 88888.00 2017-08-02 22:05:27.000 214 33772.36 162.36 17098.13 88888.00 2017-08-02 22:05:28.000 214 33772.36 162.36 17098.17 88888.00 2017-08-02 22:05:29.000 214 33772.31 162.35 17098.16 88888.00 2017-08-02 22:05:30.000 214 33772.33 162.33 17098.12 37853.60 2017-08-02 22:05:31.000 214 33772.32 162.33 17098.09 88888.00 2017-08-02 22:05:32.000 214 33772.34 162.32 17098.11 88888.00 2017-08-02 22:05:33.000 214 33772.34 162.31 17098.14 88888.00 2017-08-02 22:05:34.000 214 33772.36 162.32 17098.15 88888.00 2017-08-02 22:05:35.000 214 33772.39 162.36 17098.15 37853.67 2017-08-02 22:05:36.000 214 33772.41 162.36 17098.17 88888.00 2017-08-02 22:05:37.000 214 33772.39 162.36 17098.14 88888.00 2017-08-02 22:05:38.000 214 33772.42 162.35 17098.14 88888.00 2017-08-02 22:05:39.000 214 33772.45 162.38 17098.17 88888.00 2017-08-02 22:05:40.000 214 33772.47 162.40 17098.15 37853.56 2017-08-02 22:05:41.000 214 33772.44 162.41 17098.12 88888.00 2017-08-02 22:05:42.000 214 33772.44 162.38 17098.13 88888.00 2017-08-02 22:05:43.000 214 33772.48 162.37 17098.15 88888.00 2017-08-02 22:05:44.000 214 33772.48 162.42 17098.20 88888.00 2017-08-02 22:05:45.000 214 33772.42 162.38 17098.16 37853.56 2017-08-02 22:05:46.000 214 33772.39 162.37 17098.13 88888.00 2017-08-02 22:05:47.000 214 33772.41 162.39 17098.13 88888.00 2017-08-02 22:05:48.000 214 33772.43 162.35 17098.16 88888.00 2017-08-02 22:05:49.000 214 33772.42 162.36 17098.17 88888.00 2017-08-02 22:05:50.000 214 33772.44 162.34 17098.15 37853.67 2017-08-02 22:05:51.000 214 33772.44 162.36 17098.15 88888.00 2017-08-02 22:05:52.000 214 33772.43 162.37 17098.15 88888.00 2017-08-02 22:05:53.000 214 33772.43 162.36 17098.11 88888.00 2017-08-02 22:05:54.000 214 33772.44 162.36 17098.14 88888.00 2017-08-02 22:05:55.000 214 33772.48 162.34 17098.14 37853.57 2017-08-02 22:05:56.000 214 33772.45 162.37 17098.14 88888.00 2017-08-02 22:05:57.000 214 33772.43 162.43 17098.17 88888.00 2017-08-02 22:05:58.000 214 33772.47 162.43 17098.15 88888.00 2017-08-02 22:05:59.000 214 33772.49 162.41 17098.16 88888.00 2017-08-02 22:06:00.000 214 33772.49 162.43 17098.17 37853.64 2017-08-02 22:06:01.000 214 33772.49 162.39 17098.18 88888.00 2017-08-02 22:06:02.000 214 33772.50 162.36 17098.14 88888.00 2017-08-02 22:06:03.000 214 33772.50 162.33 17098.11 88888.00 2017-08-02 22:06:04.000 214 33772.52 162.38 17098.12 88888.00 2017-08-02 22:06:05.000 214 33772.51 162.40 17098.15 37853.65 2017-08-02 22:06:06.000 214 33772.48 162.40 17098.17 88888.00 2017-08-02 22:06:07.000 214 33772.51 162.40 17098.18 88888.00 2017-08-02 22:06:08.000 214 33772.53 162.43 17098.15 88888.00 2017-08-02 22:06:09.000 214 33772.54 162.43 17098.12 88888.00 2017-08-02 22:06:10.000 214 33772.51 162.43 17098.13 37853.68 2017-08-02 22:06:11.000 214 33772.52 162.43 17098.16 88888.00 2017-08-02 22:06:12.000 214 33772.55 162.44 17098.18 88888.00 2017-08-02 22:06:13.000 214 33772.53 162.43 17098.17 88888.00 2017-08-02 22:06:14.000 214 33772.54 162.38 17098.17 88888.00 2017-08-02 22:06:15.000 214 33772.53 162.34 17098.17 37853.74 2017-08-02 22:06:16.000 214 33772.54 162.37 17098.19 88888.00 2017-08-02 22:06:17.000 214 33772.57 162.41 17098.17 88888.00 2017-08-02 22:06:18.000 214 33772.58 162.42 17098.16 88888.00 2017-08-02 22:06:19.000 214 33772.58 162.46 17098.11 88888.00 2017-08-02 22:06:20.000 214 33772.56 162.43 17098.10 37853.76 2017-08-02 22:06:21.000 214 33772.57 162.43 17098.11 88888.00 2017-08-02 22:06:22.000 214 33772.60 162.45 17098.17 88888.00 2017-08-02 22:06:23.000 214 33772.58 162.47 17098.16 88888.00 2017-08-02 22:06:24.000 214 33772.51 162.48 17098.12 88888.00 2017-08-02 22:06:25.000 214 33772.51 162.44 17098.13 37853.88 2017-08-02 22:06:26.000 214 33772.52 162.43 17098.13 88888.00 2017-08-02 22:06:27.000 214 33772.53 162.43 17098.11 88888.00 2017-08-02 22:06:28.000 214 33772.53 162.47 17098.08 88888.00 2017-08-02 22:06:29.000 214 33772.51 162.45 17098.14 88888.00 2017-08-02 22:06:30.000 214 33772.52 162.45 17098.20 37853.74 2017-08-02 22:06:31.000 214 33772.59 162.43 17098.20 88888.00 2017-08-02 22:06:32.000 214 33772.60 162.46 17098.18 88888.00 2017-08-02 22:06:33.000 214 33772.57 162.49 17098.19 88888.00 2017-08-02 22:06:34.000 214 33772.57 162.48 17098.18 88888.00 2017-08-02 22:06:35.000 214 33772.59 162.48 17098.15 37853.82 2017-08-02 22:06:36.000 214 33772.61 162.48 17098.14 88888.00 2017-08-02 22:06:37.000 214 33772.58 162.44 17098.17 88888.00 2017-08-02 22:06:38.000 214 33772.59 162.47 17098.17 88888.00 2017-08-02 22:06:39.000 214 33772.58 162.45 17098.17 88888.00 2017-08-02 22:06:40.000 214 33772.58 162.42 17098.17 37853.82 2017-08-02 22:06:41.000 214 33772.57 162.41 17098.15 88888.00 2017-08-02 22:06:42.000 214 33772.57 162.42 17098.16 88888.00 2017-08-02 22:06:43.000 214 33772.58 162.41 17098.15 88888.00 2017-08-02 22:06:44.000 214 33772.62 162.40 17098.14 88888.00 2017-08-02 22:06:45.000 214 33772.61 162.45 17098.19 37853.86 2017-08-02 22:06:46.000 214 33772.62 162.53 17098.20 88888.00 2017-08-02 22:06:47.000 214 33772.63 162.50 17098.19 88888.00 2017-08-02 22:06:48.000 214 33772.63 162.43 17098.21 88888.00 2017-08-02 22:06:49.000 214 33772.64 162.43 17098.23 88888.00 2017-08-02 22:06:50.000 214 33772.63 162.47 17098.23 37853.74 2017-08-02 22:06:51.000 214 33772.65 162.43 17098.21 88888.00 2017-08-02 22:06:52.000 214 33772.66 162.45 17098.18 88888.00 2017-08-02 22:06:53.000 214 33772.66 162.45 17098.18 88888.00 2017-08-02 22:06:54.000 214 33772.67 162.41 17098.14 88888.00 2017-08-02 22:06:55.000 214 33772.68 162.34 17098.10 37853.85 2017-08-02 22:06:56.000 214 33772.67 162.33 17098.15 88888.00 2017-08-02 22:06:57.000 214 33772.69 162.35 17098.16 88888.00 2017-08-02 22:06:58.000 214 33772.70 162.37 17098.14 88888.00 2017-08-02 22:06:59.000 214 33772.68 162.37 17098.18 88888.00 2017-08-02 22:07:00.000 214 33772.65 162.34 17098.19 37853.85 2017-08-02 22:07:01.000 214 33772.64 162.40 17098.17 88888.00 2017-08-02 22:07:02.000 214 33772.64 162.43 17098.13 88888.00 2017-08-02 22:07:03.000 214 33772.66 162.45 17098.15 88888.00 2017-08-02 22:07:04.000 214 33772.68 162.44 17098.13 88888.00 2017-08-02 22:07:05.000 214 33772.68 162.46 17098.18 37853.93 2017-08-02 22:07:06.000 214 33772.72 162.48 17098.18 88888.00 2017-08-02 22:07:07.000 214 33772.69 162.43 17098.15 88888.00 2017-08-02 22:07:08.000 214 33772.71 162.43 17098.15 88888.00 2017-08-02 22:07:09.000 214 33772.68 162.42 17098.15 88888.00 2017-08-02 22:07:10.000 214 33772.68 162.41 17098.21 37853.89 2017-08-02 22:07:11.000 214 33772.70 162.40 17098.17 88888.00 2017-08-02 22:07:12.000 214 33772.70 162.40 17098.15 88888.00 2017-08-02 22:07:13.000 214 33772.70 162.40 17098.21 88888.00 2017-08-02 22:07:14.000 214 33772.69 162.42 17098.25 88888.00 2017-08-02 22:07:15.000 214 33772.68 162.43 17098.24 37853.82 2017-08-02 22:07:16.000 214 33772.71 162.42 17098.25 88888.00 2017-08-02 22:07:17.000 214 33772.73 162.39 17098.22 88888.00 2017-08-02 22:07:18.000 214 33772.73 162.41 17098.20 88888.00 2017-08-02 22:07:19.000 214 33772.72 162.40 17098.20 88888.00 2017-08-02 22:07:20.000 214 33772.73 162.37 17098.22 37853.92 2017-08-02 22:07:21.000 214 33772.71 162.37 17098.21 88888.00 2017-08-02 22:07:22.000 214 33772.70 162.35 17098.21 88888.00 2017-08-02 22:07:23.000 214 33772.70 162.33 17098.24 88888.00 2017-08-02 22:07:24.000 214 33772.76 162.35 17098.21 88888.00 2017-08-02 22:07:25.000 214 33772.76 162.36 17098.19 37853.92 2017-08-02 22:07:26.000 214 33772.74 162.38 17098.19 88888.00 2017-08-02 22:07:27.000 214 33772.75 162.42 17098.23 88888.00 2017-08-02 22:07:28.000 214 33772.77 162.43 17098.23 88888.00 2017-08-02 22:07:29.000 214 33772.76 162.40 17098.22 88888.00 2017-08-02 22:07:30.000 214 33772.76 162.40 17098.25 37853.85 2017-08-02 22:07:31.000 214 33772.76 162.40 17098.25 88888.00 2017-08-02 22:07:32.000 214 33772.78 162.42 17098.26 88888.00 2017-08-02 22:07:33.000 214 33772.75 162.43 17098.21 88888.00 2017-08-02 22:07:34.000 214 33772.74 162.45 17098.18 88888.00 2017-08-02 22:07:35.000 214 33772.70 162.44 17098.21 37853.97 2017-08-02 22:07:36.000 214 33772.69 162.41 17098.23 88888.00 2017-08-02 22:07:37.000 214 33772.71 162.46 17098.22 88888.00 2017-08-02 22:07:38.000 214 33772.77 162.43 17098.19 88888.00 2017-08-02 22:07:39.000 214 33772.80 162.39 17098.23 88888.00 2017-08-02 22:07:40.000 214 33772.77 162.41 17098.23 37853.85 2017-08-02 22:07:41.000 214 33772.78 162.42 17098.21 88888.00 2017-08-02 22:07:42.000 214 33772.74 162.41 17098.20 88888.00 2017-08-02 22:07:43.000 214 33772.74 162.39 17098.22 88888.00 2017-08-02 22:07:44.000 214 33772.73 162.41 17098.23 88888.00 2017-08-02 22:07:45.000 214 33772.73 162.37 17098.21 37854.11 2017-08-02 22:07:46.000 214 33772.75 162.36 17098.16 88888.00 2017-08-02 22:07:47.000 214 33772.77 162.37 17098.19 88888.00 2017-08-02 22:07:48.000 214 33772.79 162.39 17098.21 88888.00 2017-08-02 22:07:49.000 214 33772.79 162.38 17098.18 88888.00 2017-08-02 22:07:50.000 214 33772.79 162.37 17098.22 37853.93 2017-08-02 22:07:51.000 214 33772.78 162.41 17098.17 88888.00 2017-08-02 22:07:52.000 214 33772.74 162.48 17098.15 88888.00 2017-08-02 22:07:53.000 214 33772.73 162.44 17098.19 88888.00 2017-08-02 22:07:54.000 214 33772.71 162.41 17098.21 88888.00 2017-08-02 22:07:55.000 214 33772.69 162.36 17098.17 37853.89 2017-08-02 22:07:56.000 214 33772.70 162.37 17098.16 88888.00 2017-08-02 22:07:57.000 214 33772.74 162.33 17098.15 88888.00 2017-08-02 22:07:58.000 214 33772.77 162.33 17098.20 88888.00 2017-08-02 22:07:59.000 214 33772.78 162.38 17098.22 88888.00 2017-08-02 22:08:00.000 214 33772.77 162.37 17098.20 37853.96 2017-08-02 22:08:01.000 214 33772.77 162.38 17098.15 88888.00 2017-08-02 22:08:02.000 214 33772.75 162.39 17098.17 88888.00 2017-08-02 22:08:03.000 214 33772.74 162.38 17098.18 88888.00 2017-08-02 22:08:04.000 214 33772.74 162.33 17098.18 88888.00 2017-08-02 22:08:05.000 214 33772.76 162.34 17098.17 37854.00 2017-08-02 22:08:06.000 214 33772.82 162.35 17098.12 88888.00 2017-08-02 22:08:07.000 214 33772.81 162.37 17098.10 88888.00 2017-08-02 22:08:08.000 214 33772.80 162.38 17098.16 88888.00 2017-08-02 22:08:09.000 214 33772.82 162.37 17098.16 88888.00 2017-08-02 22:08:10.000 214 33772.90 162.35 17098.13 37854.00 2017-08-02 22:08:11.000 214 33772.89 162.34 17098.14 88888.00 2017-08-02 22:08:12.000 214 33772.88 162.33 17098.17 88888.00 2017-08-02 22:08:13.000 214 33772.87 162.35 17098.15 88888.00 2017-08-02 22:08:14.000 214 33772.90 162.38 17098.14 88888.00 2017-08-02 22:08:15.000 214 33772.91 162.38 17098.14 37854.03 2017-08-02 22:08:16.000 214 33772.92 162.39 17098.15 88888.00 2017-08-02 22:08:17.000 214 33772.88 162.36 17098.16 88888.00 2017-08-02 22:08:18.000 214 33772.89 162.37 17098.18 88888.00 2017-08-02 22:08:19.000 214 33772.88 162.35 17098.16 88888.00 2017-08-02 22:08:20.000 214 33772.92 162.37 17098.14 37854.14 2017-08-02 22:08:21.000 214 33772.93 162.39 17098.17 88888.00 2017-08-02 22:08:22.000 214 33772.94 162.41 17098.14 88888.00 2017-08-02 22:08:23.000 214 33772.93 162.38 17098.14 88888.00 2017-08-02 22:08:24.000 214 33772.94 162.37 17098.19 88888.00 2017-08-02 22:08:25.000 214 33772.93 162.38 17098.19 37854.18 2017-08-02 22:08:26.000 214 33772.92 162.38 17098.19 88888.00 2017-08-02 22:08:27.000 214 33772.94 162.38 17098.21 88888.00 2017-08-02 22:08:28.000 214 33772.93 162.35 17098.24 88888.00 2017-08-02 22:08:29.000 214 33772.98 162.38 17098.25 88888.00 2017-08-02 22:08:30.000 214 33773.03 162.36 17098.22 37854.08 2017-08-02 22:08:31.000 214 33772.98 162.34 17098.18 88888.00 2017-08-02 22:08:32.000 214 33772.99 162.33 17098.19 88888.00 2017-08-02 22:08:33.000 214 33772.99 162.39 17098.17 88888.00 2017-08-02 22:08:34.000 214 33772.97 162.42 17098.14 88888.00 2017-08-02 22:08:35.000 214 33772.98 162.42 17098.12 37854.12 2017-08-02 22:08:36.000 214 33773.00 162.43 17098.11 88888.00 2017-08-02 22:08:37.000 214 33773.00 162.40 17098.09 88888.00 2017-08-02 22:08:38.000 214 33773.02 162.36 17098.05 88888.00 2017-08-02 22:08:39.000 214 33772.98 162.39 17098.09 88888.00 2017-08-02 22:08:40.000 214 33772.99 162.38 17098.10 37854.19 2017-08-02 22:08:41.000 214 33773.03 162.37 17098.14 88888.00 2017-08-02 22:08:42.000 214 33773.05 162.35 17098.11 88888.00 2017-08-02 22:08:43.000 214 33773.05 162.30 17098.08 88888.00 2017-08-02 22:08:44.000 214 33773.07 162.26 17098.07 88888.00 2017-08-02 22:08:45.000 214 33773.12 162.29 17098.06 37854.14 2017-08-02 22:08:46.000 214 33773.10 162.30 17098.01 88888.00 2017-08-02 22:08:47.000 214 33773.06 162.31 17098.05 88888.00 2017-08-02 22:08:48.000 214 33773.06 162.28 17098.08 88888.00 2017-08-02 22:08:49.000 214 33773.09 162.32 17098.09 88888.00 2017-08-02 22:08:50.000 214 33773.10 162.34 17098.08 37854.17 2017-08-02 22:08:51.000 214 33773.11 162.33 17098.06 88888.00 2017-08-02 22:08:52.000 214 33773.14 162.32 17098.07 88888.00 2017-08-02 22:08:53.000 214 33773.14 162.30 17098.08 88888.00 2017-08-02 22:08:54.000 214 33773.14 162.27 17098.13 88888.00 2017-08-02 22:08:55.000 214 33773.15 162.28 17098.12 37854.33 2017-08-02 22:08:56.000 214 33773.13 162.26 17098.09 88888.00 2017-08-02 22:08:57.000 214 33773.09 162.25 17098.08 88888.00 2017-08-02 22:08:58.000 214 33773.13 162.26 17098.10 88888.00 2017-08-02 22:08:59.000 214 33773.10 162.22 17098.10 88888.00 2017-08-02 22:09:00.000 214 33773.05 162.27 17098.15 37854.22 2017-08-02 22:09:01.000 214 33773.09 162.27 17098.14 88888.00 2017-08-02 22:09:02.000 214 33773.07 162.21 17098.09 88888.00 2017-08-02 22:09:03.000 214 33773.09 162.21 17098.07 88888.00 2017-08-02 22:09:04.000 214 33773.10 162.24 17098.08 88888.00 2017-08-02 22:09:05.000 214 33773.09 162.23 17098.10 37854.24 2017-08-02 22:09:06.000 214 33773.09 162.29 17098.11 88888.00 2017-08-02 22:09:07.000 214 33773.09 162.32 17098.17 88888.00 2017-08-02 22:09:08.000 214 33773.12 162.29 17098.19 88888.00 2017-08-02 22:09:09.000 214 33773.12 162.25 17098.17 88888.00 2017-08-02 22:09:10.000 214 33773.12 162.28 17098.16 37854.26 2017-08-02 22:09:11.000 214 33773.09 162.27 17098.13 88888.00 2017-08-02 22:09:12.000 214 33773.07 162.25 17098.08 88888.00 2017-08-02 22:09:13.000 214 33773.06 162.25 17098.07 88888.00 2017-08-02 22:09:14.000 214 33773.09 162.27 17098.09 88888.00 2017-08-02 22:09:15.000 214 33773.16 162.27 17098.07 37854.26 2017-08-02 22:09:16.000 214 33773.18 162.27 17098.10 88888.00 2017-08-02 22:09:17.000 214 33773.13 162.34 17098.05 88888.00 2017-08-02 22:09:18.000 214 33773.14 162.34 17098.05 88888.00 2017-08-02 22:09:19.000 214 33773.19 162.33 17098.08 88888.00 2017-08-02 22:09:20.000 214 33773.21 162.31 17098.11 37854.28 2017-08-02 22:09:21.000 214 33773.19 162.34 17098.15 88888.00 2017-08-02 22:09:22.000 214 33773.17 162.35 17098.15 88888.00 2017-08-02 22:09:23.000 214 33773.15 162.26 17098.12 88888.00 2017-08-02 22:09:24.000 214 33773.18 162.31 17098.13 88888.00 2017-08-02 22:09:25.000 214 33773.18 162.31 17098.10 37854.24 2017-08-02 22:09:26.000 214 33773.21 162.33 17098.10 88888.00 2017-08-02 22:09:27.000 214 33773.21 162.35 17098.12 88888.00 2017-08-02 22:09:28.000 214 33773.22 162.35 17098.14 88888.00 2017-08-02 22:09:29.000 214 33773.26 162.31 17098.16 88888.00 2017-08-02 22:09:30.000 214 33773.25 162.34 17098.14 37854.36 2017-08-02 22:09:31.000 214 33773.22 162.34 17098.14 88888.00 2017-08-02 22:09:32.000 214 33773.20 162.35 17098.12 88888.00 2017-08-02 22:09:33.000 214 33773.21 162.35 17098.08 88888.00 2017-08-02 22:09:34.000 214 33773.23 162.32 17098.10 88888.00 2017-08-02 22:09:35.000 214 33773.25 162.31 17098.14 37854.33 2017-08-02 22:09:36.000 214 33773.26 162.34 17098.14 88888.00 2017-08-02 22:09:37.000 214 33773.25 162.29 17098.11 88888.00 2017-08-02 22:09:38.000 214 33773.27 162.31 17098.09 88888.00 2017-08-02 22:09:39.000 214 33773.25 162.32 17098.08 88888.00 2017-08-02 22:09:40.000 214 33773.28 162.26 17098.07 37854.28 2017-08-02 22:09:41.000 214 33773.26 162.26 17098.08 88888.00 2017-08-02 22:09:42.000 214 33773.26 162.30 17098.13 88888.00 2017-08-02 22:09:43.000 214 33773.29 162.32 17098.14 88888.00 2017-08-02 22:09:44.000 214 33773.32 162.35 17098.12 88888.00 2017-08-02 22:09:45.000 214 33773.32 162.36 17098.14 37854.35 2017-08-02 22:09:46.000 214 33773.33 162.36 17098.11 88888.00 2017-08-02 22:09:47.000 214 33773.30 162.33 17098.09 88888.00 2017-08-02 22:09:48.000 214 33773.33 162.34 17098.09 88888.00 2017-08-02 22:09:49.000 214 33773.37 162.37 17098.11 88888.00 2017-08-02 22:09:50.000 214 33773.38 162.38 17098.09 37854.38 2017-08-02 22:09:51.000 214 33773.40 162.37 17098.06 88888.00 2017-08-02 22:09:52.000 214 33773.37 162.36 17098.04 88888.00 2017-08-02 22:09:53.000 214 33773.36 162.39 17098.05 88888.00 2017-08-02 22:09:54.000 214 33773.38 162.41 17098.05 88888.00 2017-08-02 22:09:55.000 214 33773.36 162.42 17098.02 37854.42 2017-08-02 22:09:56.000 214 33773.38 162.40 17098.03 88888.00 2017-08-02 22:09:57.000 214 33773.41 162.39 17098.04 88888.00 2017-08-02 22:09:58.000 214 33773.43 162.41 17098.01 88888.00 2017-08-02 22:09:59.000 214 33773.44 162.42 17098.00 88888.00 2017-08-02 22:10:00.000 214 33773.48 162.46 17097.98 37854.44 2017-08-02 22:10:01.000 214 33773.47 162.47 17098.00 88888.00 2017-08-02 22:10:02.000 214 33773.48 162.45 17097.98 88888.00 2017-08-02 22:10:03.000 214 33773.49 162.41 17097.99 88888.00 2017-08-02 22:10:04.000 214 33773.50 162.40 17098.02 88888.00 2017-08-02 22:10:05.000 214 33773.55 162.37 17098.01 37854.62 2017-08-02 22:10:06.000 214 33773.58 162.39 17098.02 88888.00 2017-08-02 22:10:07.000 214 33773.57 162.40 17098.04 88888.00 2017-08-02 22:10:08.000 214 33773.57 162.43 17098.07 88888.00 2017-08-02 22:10:09.000 214 33773.57 162.45 17098.12 88888.00 2017-08-02 22:10:10.000 214 33773.58 162.45 17098.10 37854.60 2017-08-02 22:10:11.000 214 33773.59 162.42 17098.09 88888.00 2017-08-02 22:10:12.000 214 33773.58 162.40 17098.05 88888.00 2017-08-02 22:10:13.000 214 33773.59 162.42 17098.06 88888.00 2017-08-02 22:10:14.000 214 33773.63 162.43 17098.06 88888.00 2017-08-02 22:10:15.000 214 33773.63 162.43 17098.05 37854.53 2017-08-02 22:10:16.000 214 33773.63 162.43 17098.11 88888.00 2017-08-02 22:10:17.000 214 33773.66 162.44 17098.10 88888.00 2017-08-02 22:10:18.000 214 33773.68 162.43 17098.10 88888.00 2017-08-02 22:10:19.000 214 33773.69 162.43 17098.09 88888.00 2017-08-02 22:10:20.000 214 33773.70 162.42 17098.11 37854.81 2017-08-02 22:10:21.000 214 33773.67 162.47 17098.09 88888.00 2017-08-02 22:10:22.000 214 33773.72 162.50 17098.10 88888.00 2017-08-02 22:10:23.000 214 33773.75 162.49 17098.12 88888.00 2017-08-02 22:10:24.000 214 33773.76 162.48 17098.14 88888.00 2017-08-02 22:10:25.000 214 33773.80 162.49 17098.13 37854.78 2017-08-02 22:10:26.000 214 33773.83 162.49 17098.11 88888.00 2017-08-02 22:10:27.000 214 33773.86 162.47 17098.09 88888.00 2017-08-02 22:10:28.000 214 33773.89 162.47 17098.07 88888.00 2017-08-02 22:10:29.000 214 33773.85 162.45 17098.08 88888.00 2017-08-02 22:10:30.000 214 33773.88 162.46 17098.07 37854.79 2017-08-02 22:10:31.000 214 33773.91 162.49 17098.02 88888.00 2017-08-02 22:10:32.000 214 33773.93 162.49 17098.03 88888.00 2017-08-02 22:10:33.000 214 33773.91 162.43 17098.03 88888.00 2017-08-02 22:10:34.000 214 33773.92 162.43 17098.04 88888.00 2017-08-02 22:10:35.000 214 33773.90 162.40 17098.01 37854.89 2017-08-02 22:10:36.000 214 33773.90 162.40 17098.01 88888.00 2017-08-02 22:10:37.000 214 33773.87 162.42 17098.01 88888.00 2017-08-02 22:10:38.000 214 33773.88 162.39 17098.00 88888.00 2017-08-02 22:10:39.000 214 33773.85 162.37 17098.00 88888.00 2017-08-02 22:10:40.000 214 33773.83 162.39 17098.00 37854.96 2017-08-02 22:10:41.000 214 33773.84 162.38 17097.97 88888.00 2017-08-02 22:10:42.000 214 33773.82 162.36 17097.98 88888.00 2017-08-02 22:10:43.000 214 33773.81 162.36 17098.01 88888.00 2017-08-02 22:10:44.000 214 33773.78 162.32 17098.00 88888.00 2017-08-02 22:10:45.000 214 33773.71 162.30 17098.05 37854.85 2017-08-02 22:10:46.000 214 33773.67 162.30 17098.03 88888.00 2017-08-02 22:10:47.000 214 33773.63 162.27 17098.03 88888.00 2017-08-02 22:10:48.000 214 33773.60 162.28 17097.99 88888.00 2017-08-02 22:10:49.000 214 33773.54 162.30 17097.98 88888.00 2017-08-02 22:10:50.000 214 33773.53 162.31 17098.00 37854.64 2017-08-02 22:10:51.000 214 33773.49 162.24 17098.07 88888.00 2017-08-02 22:10:52.000 214 33773.39 162.20 17098.02 88888.00 2017-08-02 22:10:53.000 214 33773.35 162.21 17098.02 88888.00 2017-08-02 22:10:54.000 214 33773.36 162.22 17098.05 88888.00 2017-08-02 22:10:55.000 214 33773.33 162.22 17098.07 37854.50 2017-08-02 22:10:56.000 214 33773.27 162.19 17098.09 88888.00 2017-08-02 22:10:57.000 214 33773.24 162.19 17098.09 88888.00 2017-08-02 22:10:58.000 214 33773.24 162.23 17098.09 88888.00 2017-08-02 22:10:59.000 214 33773.20 162.22 17098.12 88888.00 2017-08-02 22:11:00.000 214 33773.18 162.21 17098.11 37854.32 2017-08-02 22:11:01.000 214 33773.14 162.20 17098.08 88888.00 2017-08-02 22:11:02.000 214 33773.10 162.19 17098.12 88888.00 2017-08-02 22:11:03.000 214 33773.07 162.14 17098.12 88888.00 2017-08-02 22:11:04.000 214 33773.05 162.16 17098.10 88888.00 2017-08-02 22:11:05.000 214 33773.06 162.15 17098.10 37854.28 2017-08-02 22:11:06.000 214 33773.07 162.19 17098.09 88888.00 2017-08-02 22:11:07.000 214 33773.04 162.17 17098.12 88888.00 2017-08-02 22:11:08.000 214 33773.03 162.15 17098.09 88888.00 2017-08-02 22:11:09.000 214 33773.04 162.14 17098.11 88888.00 2017-08-02 22:11:10.000 214 33773.05 162.16 17098.12 37854.21 2017-08-02 22:11:11.000 214 33773.03 162.16 17098.14 88888.00 2017-08-02 22:11:12.000 214 33773.02 162.14 17098.17 88888.00 2017-08-02 22:11:13.000 214 33773.06 162.12 17098.18 88888.00 2017-08-02 22:11:14.000 214 33773.04 162.12 17098.16 88888.00 2017-08-02 22:11:15.000 214 33773.08 162.10 17098.17 37854.32 2017-08-02 22:11:16.000 214 33773.15 162.11 17098.17 88888.00 2017-08-02 22:11:17.000 214 33773.19 162.13 17098.17 88888.00 2017-08-02 22:11:18.000 214 33773.20 162.13 17098.14 88888.00 2017-08-02 22:11:19.000 214 33773.23 162.16 17098.18 88888.00 2017-08-02 22:11:20.000 214 33773.26 162.15 17098.17 37854.28 2017-08-02 22:11:21.000 214 33773.26 162.18 17098.16 88888.00 2017-08-02 22:11:22.000 214 33773.28 162.16 17098.16 88888.00 2017-08-02 22:11:23.000 214 33773.30 162.21 17098.17 88888.00 2017-08-02 22:11:24.000 214 33773.32 162.21 17098.13 88888.00 2017-08-02 22:11:25.000 214 33773.39 162.21 17098.11 37854.53 2017-08-02 22:11:26.000 214 33773.44 162.22 17098.14 88888.00 2017-08-02 22:11:27.000 214 33773.45 162.25 17098.11 88888.00 2017-08-02 22:11:28.000 214 33773.48 162.26 17098.05 88888.00 2017-08-02 22:11:29.000 214 33773.51 162.24 17098.07 88888.00 2017-08-02 22:11:30.000 214 33773.54 162.22 17098.09 37854.56 2017-08-02 22:11:31.000 214 33773.54 162.26 17098.15 88888.00 2017-08-02 22:11:32.000 214 33773.59 162.25 17098.11 88888.00 2017-08-02 22:11:33.000 214 33773.64 162.26 17098.09 88888.00 2017-08-02 22:11:34.000 214 33773.67 162.25 17098.11 88888.00 2017-08-02 22:11:35.000 214 33773.68 162.23 17098.08 37854.65 2017-08-02 22:11:36.000 214 33773.69 162.25 17098.07 88888.00 2017-08-02 22:11:37.000 214 33773.70 162.25 17098.08 88888.00 2017-08-02 22:11:38.000 214 33773.75 162.25 17098.07 88888.00 2017-08-02 22:11:39.000 214 33773.85 162.27 17098.05 88888.00 2017-08-02 22:11:40.000 214 33773.90 162.33 17098.04 37854.90 2017-08-02 22:11:41.000 214 33773.91 162.36 17098.01 88888.00 2017-08-02 22:11:42.000 214 33773.96 162.35 17098.00 88888.00 2017-08-02 22:11:43.000 214 33773.98 162.32 17098.01 88888.00 2017-08-02 22:11:44.000 214 33773.97 162.36 17097.98 88888.00 2017-08-02 22:11:45.000 214 33774.04 162.37 17098.02 37854.99 2017-08-02 22:11:46.000 214 33774.14 162.37 17098.04 88888.00 2017-08-02 22:11:47.000 214 33774.19 162.39 17098.06 88888.00 2017-08-02 22:11:48.000 214 33774.21 162.36 17098.01 88888.00 2017-08-02 22:11:49.000 214 33774.22 162.37 17098.01 88888.00 2017-08-02 22:11:50.000 214 33774.28 162.39 17097.96 37855.19 2017-08-02 22:11:51.000 214 33774.31 162.45 17097.94 88888.00 2017-08-02 22:11:52.000 214 33774.36 162.39 17097.90 88888.00 2017-08-02 22:11:53.000 214 33774.42 162.39 17097.93 88888.00 2017-08-02 22:11:54.000 214 33774.49 162.43 17097.93 88888.00 2017-08-02 22:11:55.000 214 33774.52 162.44 17097.94 37855.35 2017-08-02 22:11:56.000 214 33774.54 162.47 17097.94 88888.00 2017-08-02 22:11:57.000 214 33774.56 162.49 17097.94 88888.00 2017-08-02 22:11:58.000 214 33774.59 162.46 17097.98 88888.00 2017-08-02 22:11:59.000 214 33774.65 162.47 17097.96 88888.00 2017-08-02 22:12:00.000 214 33774.68 162.47 17097.97 37855.49 2017-08-02 22:12:01.000 214 33774.66 162.43 17097.92 88888.00 2017-08-02 22:12:02.000 214 33774.66 162.37 17097.96 88888.00 2017-08-02 22:12:03.000 214 33774.65 162.37 17097.96 88888.00 2017-08-02 22:12:04.000 214 33774.71 162.38 17097.95 88888.00 2017-08-02 22:12:05.000 214 33774.73 162.38 17097.92 37855.60 2017-08-02 22:12:06.000 214 33774.63 162.41 17097.89 88888.00 2017-08-02 22:12:07.000 214 33774.61 162.41 17097.87 88888.00 2017-08-02 22:12:08.000 214 33774.54 162.40 17097.91 88888.00 2017-08-02 22:12:09.000 214 33774.47 162.41 17097.98 88888.00 2017-08-02 22:12:10.000 214 33774.42 162.42 17097.97 37855.44 2017-08-02 22:12:11.000 214 33774.31 162.40 17097.97 88888.00 2017-08-02 22:12:12.000 214 33774.31 162.41 17098.02 88888.00 2017-08-02 22:12:13.000 214 33774.21 162.43 17098.04 88888.00 2017-08-02 22:12:14.000 214 33774.14 162.38 17098.02 88888.00 2017-08-02 22:12:15.000 214 33774.08 162.34 17098.04 37855.22 2017-08-02 22:12:16.000 214 33774.05 162.34 17098.08 88888.00 2017-08-02 22:12:17.000 214 33774.02 162.29 17098.05 88888.00 2017-08-02 22:12:18.000 214 33773.97 162.25 17098.02 88888.00 2017-08-02 22:12:19.000 214 33773.95 162.24 17098.06 88888.00 2017-08-02 22:12:20.000 214 33773.88 162.27 17098.07 37854.97 2017-08-02 22:12:21.000 214 33773.80 162.29 17098.04 88888.00 2017-08-02 22:12:22.000 214 33773.76 162.29 17098.04 88888.00 2017-08-02 22:12:23.000 214 33773.70 162.24 17097.98 88888.00 2017-08-02 22:12:24.000 214 33773.64 162.18 17098.02 88888.00 2017-08-02 22:12:25.000 214 33773.54 162.17 17098.07 37854.78 2017-08-02 22:12:26.000 214 33773.52 162.19 17098.07 88888.00 2017-08-02 22:12:27.000 214 33773.50 162.21 17098.07 88888.00 2017-08-02 22:12:28.000 214 33773.47 162.19 17098.07 88888.00 2017-08-02 22:12:29.000 214 33773.46 162.12 17098.05 88888.00 2017-08-02 22:12:30.000 214 33773.47 162.11 17098.05 37854.57 2017-08-02 22:12:31.000 214 33773.49 162.10 17098.09 88888.00 2017-08-02 22:12:32.000 214 33773.46 162.13 17098.09 88888.00 2017-08-02 22:12:33.000 214 33773.44 162.14 17098.08 88888.00 2017-08-02 22:12:34.000 214 33773.46 162.10 17098.09 88888.00 2017-08-02 22:12:35.000 214 33773.51 162.10 17098.07 37854.54 2017-08-02 22:12:36.000 214 33773.50 162.12 17098.07 88888.00 2017-08-02 22:12:37.000 214 33773.49 162.14 17098.09 88888.00 2017-08-02 22:12:38.000 214 33773.49 162.11 17098.10 88888.00 2017-08-02 22:12:39.000 214 33773.52 162.09 17098.09 88888.00 2017-08-02 22:12:40.000 214 33773.56 162.13 17098.07 37854.57 2017-08-02 22:12:41.000 214 33773.62 162.17 17098.07 88888.00 2017-08-02 22:12:42.000 214 33773.66 162.19 17098.07 88888.00 2017-08-02 22:12:43.000 214 33773.70 162.16 17098.09 88888.00 2017-08-02 22:12:44.000 214 33773.78 162.17 17098.09 88888.00 2017-08-02 22:12:45.000 214 33773.85 162.23 17098.13 37854.74 2017-08-02 22:12:46.000 214 33773.89 162.24 17098.11 88888.00 2017-08-02 22:12:47.000 214 33773.95 162.28 17098.10 88888.00 2017-08-02 22:12:48.000 214 33774.01 162.26 17098.11 88888.00 2017-08-02 22:12:49.000 214 33774.08 162.25 17098.09 88888.00 2017-08-02 22:12:50.000 214 33774.15 162.25 17098.10 37855.01 2017-08-02 22:12:51.000 214 33774.19 162.31 17098.11 88888.00 2017-08-02 22:12:52.000 214 33774.22 162.28 17098.07 88888.00 2017-08-02 22:12:53.000 214 33774.26 162.25 17098.08 88888.00 2017-08-02 22:12:54.000 214 33774.27 162.28 17098.12 88888.00 2017-08-02 22:12:55.000 214 33774.28 162.26 17098.11 37855.17 2017-08-02 22:12:56.000 214 33774.29 162.28 17098.16 88888.00 2017-08-02 22:12:57.000 214 33774.28 162.31 17098.13 88888.00 2017-08-02 22:12:58.000 214 33774.29 162.32 17098.09 88888.00 2017-08-02 22:12:59.000 214 33774.27 162.34 17098.10 88888.00 2017-08-02 22:13:00.000 214 33774.25 162.34 17098.09 37855.36 2017-08-02 22:13:01.000 214 33774.17 162.30 17098.09 88888.00 2017-08-02 22:13:02.000 214 33774.14 162.30 17098.11 88888.00 2017-08-02 22:13:03.000 214 33774.10 162.28 17098.12 88888.00 2017-08-02 22:13:04.000 214 33774.09 162.28 17098.18 88888.00 2017-08-02 22:13:05.000 214 33774.05 162.28 17098.21 37855.19 2017-08-02 22:13:06.000 214 33774.06 162.36 17098.23 88888.00 2017-08-02 22:13:07.000 214 33774.03 162.36 17098.22 88888.00 2017-08-02 22:13:08.000 214 33774.02 162.31 17098.18 88888.00 2017-08-02 22:13:09.000 214 33773.95 162.27 17098.17 88888.00 2017-08-02 22:13:10.000 214 33773.94 162.24 17098.16 37855.03 2017-08-02 22:13:11.000 214 33773.89 162.30 17098.15 88888.00 2017-08-02 22:13:12.000 214 33773.88 162.28 17098.18 88888.00 2017-08-02 22:13:13.000 214 33773.88 162.24 17098.17 88888.00 2017-08-02 22:13:14.000 214 33773.84 162.22 17098.18 88888.00 2017-08-02 22:13:15.000 214 33773.80 162.24 17098.14 37854.85 2017-08-02 22:13:16.000 214 33773.80 162.28 17098.13 88888.00 2017-08-02 22:13:17.000 214 33773.78 162.31 17098.12 88888.00 2017-08-02 22:13:18.000 214 33773.79 162.29 17098.11 88888.00 2017-08-02 22:13:19.000 214 33773.80 162.25 17098.09 88888.00 2017-08-02 22:13:20.000 214 33773.86 162.24 17098.11 37854.81 2017-08-02 22:13:21.000 214 33773.85 162.25 17098.12 88888.00 2017-08-02 22:13:22.000 214 33773.89 162.23 17098.09 88888.00 2017-08-02 22:13:23.000 214 33773.91 162.23 17098.14 88888.00 2017-08-02 22:13:24.000 214 33773.93 162.27 17098.09 88888.00 2017-08-02 22:13:25.000 214 33773.91 162.26 17098.11 37855.06 2017-08-02 22:13:26.000 214 33773.89 162.25 17098.14 88888.00 2017-08-02 22:13:27.000 214 33773.93 162.28 17098.10 88888.00 2017-08-02 22:13:28.000 214 33773.95 162.29 17098.11 88888.00 2017-08-02 22:13:29.000 214 33773.93 162.31 17098.13 88888.00 2017-08-02 22:13:30.000 214 33773.97 162.29 17098.10 37854.99 2017-08-02 22:13:31.000 214 33774.01 162.30 17098.09 88888.00 2017-08-02 22:13:32.000 214 33774.01 162.29 17098.13 88888.00 2017-08-02 22:13:33.000 214 33774.04 162.28 17098.14 88888.00 2017-08-02 22:13:34.000 214 33774.07 162.32 17098.15 88888.00 2017-08-02 22:13:35.000 214 33774.10 162.32 17098.13 37855.19 2017-08-02 22:13:36.000 214 33774.17 162.29 17098.15 88888.00 2017-08-02 22:13:37.000 214 33774.19 162.32 17098.13 88888.00 2017-08-02 22:13:38.000 214 33774.18 162.34 17098.07 88888.00 2017-08-02 22:13:39.000 214 33774.24 162.33 17098.06 88888.00 2017-08-02 22:13:40.000 214 33774.29 162.35 17098.06 37855.14 2017-08-02 22:13:41.000 214 33774.33 162.35 17098.08 88888.00 2017-08-02 22:13:42.000 214 33774.36 162.37 17098.06 88888.00 2017-08-02 22:13:43.000 214 33774.38 162.39 17098.07 88888.00 2017-08-02 22:13:44.000 214 33774.39 162.41 17098.12 88888.00 2017-08-02 22:13:45.000 214 33774.41 162.39 17098.09 37855.46 2017-08-02 22:13:46.000 214 33774.44 162.41 17098.09 88888.00 2017-08-02 22:13:47.000 214 33774.38 162.47 17098.07 88888.00 2017-08-02 22:13:48.000 214 33774.42 162.50 17098.08 88888.00 2017-08-02 22:13:49.000 214 33774.47 162.47 17098.10 88888.00 2017-08-02 22:13:50.000 214 33774.50 162.45 17098.10 37855.44 2017-08-02 22:13:51.000 214 33774.50 162.46 17098.10 88888.00 2017-08-02 22:13:52.000 214 33774.48 162.47 17098.08 88888.00 2017-08-02 22:13:53.000 214 33774.43 162.47 17098.04 88888.00 2017-08-02 22:13:54.000 214 33774.41 162.47 17098.04 88888.00 2017-08-02 22:13:55.000 214 33774.38 162.48 17098.05 37855.42 2017-08-02 22:13:56.000 214 33774.39 162.46 17098.06 88888.00 2017-08-02 22:13:57.000 214 33774.39 162.44 17098.02 88888.00 2017-08-02 22:13:58.000 214 33774.39 162.43 17098.02 88888.00 2017-08-02 22:13:59.000 214 33774.39 162.42 17097.98 88888.00 2017-08-02 22:14:00.000 214 33774.40 162.41 17097.99 37855.40 2017-08-02 22:14:01.000 214 33774.39 162.38 17098.00 88888.00 2017-08-02 22:14:02.000 214 33774.37 162.38 17098.00 88888.00 2017-08-02 22:14:03.000 214 33774.39 162.38 17098.03 88888.00 2017-08-02 22:14:04.000 214 33774.39 162.35 17098.03 88888.00 2017-08-02 22:14:05.000 214 33774.41 162.31 17098.06 37855.49 2017-08-02 22:14:06.000 214 33774.46 162.30 17098.03 88888.00 2017-08-02 22:14:07.000 214 33774.50 162.28 17098.06 88888.00 2017-08-02 22:14:08.000 214 33774.52 162.32 17098.03 88888.00 2017-08-02 22:14:09.000 214 33774.52 162.27 17098.01 88888.00 2017-08-02 22:14:10.000 214 33774.52 162.19 17097.99 37855.53 2017-08-02 22:14:11.000 214 33774.54 162.20 17098.01 88888.00 2017-08-02 22:14:12.000 214 33774.58 162.22 17098.05 88888.00 2017-08-02 22:14:13.000 214 33774.59 162.22 17098.06 88888.00 2017-08-02 22:14:14.000 214 33774.57 162.23 17098.03 88888.00 2017-08-02 22:14:15.000 214 33774.59 162.18 17097.99 37855.53 2017-08-02 22:14:16.000 214 33774.61 162.14 17098.00 88888.00 2017-08-02 22:14:17.000 214 33774.58 162.15 17098.03 88888.00 2017-08-02 22:14:18.000 214 33774.62 162.20 17098.03 88888.00 2017-08-02 22:14:19.000 214 33774.63 162.26 17098.05 88888.00 2017-08-02 22:14:20.000 214 33774.67 162.28 17098.04 37855.60 2017-08-02 22:14:21.000 214 33774.72 162.24 17098.03 88888.00 2017-08-02 22:14:22.000 214 33774.76 162.24 17098.08 88888.00 2017-08-02 22:14:23.000 214 33774.77 162.23 17098.06 88888.00 2017-08-02 22:14:24.000 214 33774.77 162.28 17098.02 88888.00 2017-08-02 22:14:25.000 214 33774.82 162.29 17098.01 37855.75 2017-08-02 22:14:26.000 214 33774.89 162.25 17098.00 88888.00 2017-08-02 22:14:27.000 214 33774.90 162.22 17098.02 88888.00 2017-08-02 22:14:28.000 214 33774.93 162.24 17097.99 88888.00 2017-08-02 22:14:29.000 214 33774.95 162.28 17097.97 88888.00 2017-08-02 22:14:30.000 214 33774.95 162.24 17097.96 37855.68 2017-08-02 22:14:31.000 214 33774.98 162.19 17097.93 88888.00 2017-08-02 22:14:32.000 214 33775.01 162.24 17097.95 88888.00 2017-08-02 22:14:33.000 214 33775.01 162.27 17097.95 88888.00 2017-08-02 22:14:34.000 214 33775.02 162.24 17097.96 88888.00 2017-08-02 22:14:35.000 214 33775.05 162.24 17097.97 37855.89 2017-08-02 22:14:36.000 214 33775.05 162.26 17097.97 88888.00 2017-08-02 22:14:37.000 214 33775.00 162.28 17098.03 88888.00 2017-08-02 22:14:38.000 214 33774.97 162.25 17098.05 88888.00 2017-08-02 22:14:39.000 214 33774.92 162.22 17098.01 88888.00 2017-08-02 22:14:40.000 214 33774.90 162.18 17098.02 37855.89 2017-08-02 22:14:41.000 214 33774.83 162.21 17097.98 88888.00 2017-08-02 22:14:42.000 214 33774.80 162.17 17097.95 88888.00 2017-08-02 22:14:43.000 214 33774.72 162.15 17097.92 88888.00 2017-08-02 22:14:44.000 214 33774.65 162.16 17097.97 88888.00 2017-08-02 22:14:45.000 214 33774.68 162.16 17097.99 37855.67 2017-08-02 22:14:46.000 214 33774.61 162.11 17098.05 88888.00 2017-08-02 22:14:47.000 214 33774.56 162.07 17098.03 88888.00 2017-08-02 22:14:48.000 214 33774.54 162.06 17098.04 88888.00 2017-08-02 22:14:49.000 214 33774.52 162.08 17098.06 88888.00 2017-08-02 22:14:50.000 214 33774.50 162.06 17098.09 37855.42 2017-08-02 22:14:51.000 214 33774.44 162.06 17098.09 88888.00 2017-08-02 22:14:52.000 214 33774.39 162.02 17098.08 88888.00 2017-08-02 22:14:53.000 214 33774.37 161.98 17098.07 88888.00 2017-08-02 22:14:54.000 214 33774.37 161.97 17098.09 88888.00 2017-08-02 22:14:55.000 214 33774.35 161.94 17098.06 37855.39 2017-08-02 22:14:56.000 214 33774.34 161.93 17098.08 88888.00 2017-08-02 22:14:57.000 214 33774.34 161.95 17098.09 88888.00 2017-08-02 22:14:58.000 214 33774.33 161.98 17098.15 88888.00 2017-08-02 22:14:59.000 214 33774.36 161.97 17098.17 88888.00 2017-08-02 22:15:00.000 214 33774.35 161.94 17098.16 37855.33 2017-08-02 22:15:01.000 214 33774.30 161.93 17098.12 88888.00 2017-08-02 22:15:02.000 214 33774.34 161.94 17098.15 88888.00 2017-08-02 22:15:03.000 214 33774.30 161.93 17098.15 88888.00 2017-08-02 22:15:04.000 214 33774.26 161.96 17098.13 88888.00 2017-08-02 22:15:05.000 214 33774.22 161.95 17098.13 37855.36 2017-08-02 22:15:06.000 214 33774.24 161.96 17098.12 88888.00 2017-08-02 22:15:07.000 214 33774.20 161.99 17098.11 88888.00 2017-08-02 22:15:08.000 214 33774.23 162.01 17098.18 88888.00 2017-08-02 22:15:09.000 214 33774.22 162.02 17098.18 88888.00 2017-08-02 22:15:10.000 214 33774.23 162.01 17098.18 37855.26 2017-08-02 22:15:11.000 214 33774.22 162.03 17098.17 88888.00 2017-08-02 22:15:12.000 214 33774.21 162.00 17098.14 88888.00 2017-08-02 22:15:13.000 214 33774.22 161.97 17098.11 88888.00 2017-08-02 22:15:14.000 214 33774.17 161.96 17098.11 88888.00 2017-08-02 22:15:15.000 214 33774.18 161.98 17098.13 37855.22 2017-08-02 22:15:16.000 214 33774.21 162.06 17098.15 88888.00 2017-08-02 22:15:17.000 214 33774.20 162.06 17098.17 88888.00 2017-08-02 22:15:18.000 214 33774.19 162.03 17098.16 88888.00 2017-08-02 22:15:19.000 214 33774.18 162.03 17098.14 88888.00 2017-08-02 22:15:20.000 214 33774.18 162.07 17098.14 37855.35 2017-08-02 22:15:21.000 214 33774.16 162.07 17098.12 88888.00 2017-08-02 22:15:22.000 214 33774.13 162.06 17098.14 88888.00 2017-08-02 22:15:23.000 214 33774.12 162.10 17098.13 88888.00 2017-08-02 22:15:24.000 214 33774.14 162.10 17098.13 88888.00 2017-08-02 22:15:25.000 214 33774.14 162.08 17098.12 37855.18 2017-08-02 22:15:26.000 214 33774.08 162.10 17098.12 88888.00 2017-08-02 22:15:27.000 214 33774.06 162.13 17098.07 88888.00 2017-08-02 22:15:28.000 214 33774.10 162.16 17098.06 88888.00 2017-08-02 22:15:29.000 214 33774.09 162.16 17098.08 88888.00 2017-08-02 22:15:30.000 214 33774.06 162.17 17098.07 37855.21 2017-08-02 22:15:31.000 214 33774.04 162.17 17098.07 88888.00 2017-08-02 22:15:32.000 214 33774.04 162.17 17098.07 88888.00 2017-08-02 22:15:33.000 214 33774.05 162.17 17098.09 88888.00 2017-08-02 22:15:34.000 214 33774.05 162.19 17098.12 88888.00 2017-08-02 22:15:35.000 214 33774.04 162.22 17098.10 37855.07 2017-08-02 22:15:36.000 214 33774.03 162.26 17098.17 88888.00 2017-08-02 22:15:37.000 214 33774.03 162.25 17098.12 88888.00 2017-08-02 22:15:38.000 214 33774.08 162.22 17098.09 88888.00 2017-08-02 22:15:39.000 214 33774.08 162.22 17098.13 88888.00 2017-08-02 22:15:40.000 214 33774.08 162.27 17098.15 37855.17 2017-08-02 22:15:41.000 214 33774.09 162.29 17098.15 88888.00 2017-08-02 22:15:42.000 214 33774.07 162.26 17098.15 88888.00 2017-08-02 22:15:43.000 214 33774.07 162.23 17098.11 88888.00 2017-08-02 22:15:44.000 214 33774.11 162.27 17098.11 88888.00 2017-08-02 22:15:45.000 214 33774.09 162.34 17098.14 37855.17 2017-08-02 22:15:46.000 214 33774.07 162.34 17098.18 88888.00 2017-08-02 22:15:47.000 214 33774.14 162.31 17098.16 88888.00 2017-08-02 22:15:48.000 214 33774.16 162.30 17098.15 88888.00 2017-08-02 22:15:49.000 214 33774.13 162.33 17098.14 88888.00 2017-08-02 22:15:50.000 214 33774.17 162.34 17098.15 37855.22 2017-08-02 22:15:51.000 214 33774.20 162.35 17098.13 88888.00 2017-08-02 22:15:52.000 214 33774.21 162.33 17098.15 88888.00 2017-08-02 22:15:53.000 214 33774.19 162.36 17098.17 88888.00 2017-08-02 22:15:54.000 214 33774.20 162.35 17098.16 88888.00 2017-08-02 22:15:55.000 214 33774.21 162.33 17098.12 37855.36 2017-08-02 22:15:56.000 214 33774.27 162.31 17098.13 88888.00 2017-08-02 22:15:57.000 214 33774.30 162.29 17098.08 88888.00 2017-08-02 22:15:58.000 214 33774.29 162.31 17098.07 88888.00 2017-08-02 22:15:59.000 214 33774.29 162.32 17098.06 88888.00 2017-08-02 22:16:00.000 214 33774.30 162.34 17098.06 37855.32 2017-08-02 22:16:01.000 214 33774.24 162.34 17098.09 88888.00 2017-08-02 22:16:02.000 214 33774.24 162.34 17098.12 88888.00 2017-08-02 22:16:03.000 214 33774.25 162.37 17098.13 88888.00 2017-08-02 22:16:04.000 214 33774.30 162.36 17098.17 88888.00 2017-08-02 22:16:05.000 214 33774.34 162.40 17098.13 37855.42 2017-08-02 22:16:06.000 214 33774.33 162.41 17098.10 88888.00 2017-08-02 22:16:07.000 214 33774.32 162.39 17098.08 88888.00 2017-08-02 22:16:08.000 214 33774.34 162.42 17098.11 88888.00 2017-08-02 22:16:09.000 214 33774.32 162.41 17098.12 88888.00 2017-08-02 22:16:10.000 214 33774.31 162.44 17098.12 37855.35 2017-08-02 22:16:11.000 214 33774.32 162.42 17098.05 88888.00 2017-08-02 22:16:12.000 214 33774.32 162.45 17098.08 88888.00 2017-08-02 22:16:13.000 214 33774.39 162.46 17098.11 88888.00 2017-08-02 22:16:14.000 214 33774.39 162.47 17098.09 88888.00 2017-08-02 22:16:15.000 214 33774.34 162.48 17098.05 37855.31 2017-08-02 22:16:16.000 214 33774.39 162.50 17098.11 88888.00 2017-08-02 22:16:17.000 214 33774.38 162.47 17098.11 88888.00 2017-08-02 22:16:18.000 214 33774.35 162.46 17098.12 88888.00 2017-08-02 22:16:19.000 214 33774.40 162.45 17098.08 88888.00 2017-08-02 22:16:20.000 214 33774.43 162.51 17098.10 37855.32 2017-08-02 22:16:21.000 214 33774.46 162.51 17098.11 88888.00 2017-08-02 22:16:22.000 214 33774.43 162.47 17098.12 88888.00 2017-08-02 22:16:23.000 214 33774.40 162.46 17098.13 88888.00 2017-08-02 22:16:24.000 214 33774.39 162.45 17098.15 88888.00 2017-08-02 22:16:25.000 214 33774.36 162.42 17098.17 37855.39 2017-08-02 22:16:26.000 214 33774.34 162.46 17098.18 88888.00 2017-08-02 22:16:27.000 214 33774.34 162.52 17098.18 88888.00 2017-08-02 22:16:28.000 214 33774.34 162.50 17098.19 88888.00 2017-08-02 22:16:29.000 214 33774.35 162.50 17098.17 88888.00 2017-08-02 22:16:30.000 214 33774.34 162.48 17098.12 37855.51 2017-08-02 22:16:31.000 214 33774.33 162.52 17098.12 88888.00 2017-08-02 22:16:32.000 214 33774.32 162.52 17098.11 88888.00 2017-08-02 22:16:33.000 214 33774.31 162.48 17098.07 88888.00 2017-08-02 22:16:34.000 214 33774.28 162.55 17098.10 88888.00 2017-08-02 22:16:35.000 214 33774.33 162.55 17098.11 37855.35 2017-08-02 22:16:36.000 214 33774.35 162.54 17098.14 88888.00 2017-08-02 22:16:37.000 214 33774.35 162.54 17098.12 88888.00 2017-08-02 22:16:38.000 214 33774.33 162.56 17098.13 88888.00 2017-08-02 22:16:39.000 214 33774.32 162.58 17098.12 88888.00 2017-08-02 22:16:40.000 214 33774.27 162.61 17098.14 37855.29 2017-08-02 22:16:41.000 214 33774.29 162.61 17098.16 88888.00 2017-08-02 22:16:42.000 214 33774.29 162.61 17098.13 88888.00 2017-08-02 22:16:43.000 214 33774.25 162.60 17098.16 88888.00 2017-08-02 22:16:44.000 214 33774.23 162.59 17098.16 88888.00 2017-08-02 22:16:45.000 214 33774.24 162.58 17098.16 37855.24 2017-08-02 22:16:46.000 214 33774.28 162.58 17098.15 88888.00 2017-08-02 22:16:47.000 214 33774.27 162.60 17098.19 88888.00 2017-08-02 22:16:48.000 214 33774.25 162.59 17098.17 88888.00 2017-08-02 22:16:49.000 214 33774.20 162.58 17098.10 88888.00 2017-08-02 22:16:50.000 214 33774.19 162.61 17098.12 37855.29 2017-08-02 22:16:51.000 214 33774.19 162.61 17098.15 88888.00 2017-08-02 22:16:52.000 214 33774.19 162.61 17098.12 88888.00 2017-08-02 22:16:53.000 214 33774.18 162.61 17098.08 88888.00 2017-08-02 22:16:54.000 214 33774.18 162.61 17098.09 88888.00 2017-08-02 22:16:55.000 214 33774.19 162.59 17098.16 37855.33 2017-08-02 22:16:56.000 214 33774.17 162.62 17098.14 88888.00 2017-08-02 22:16:57.000 214 33774.14 162.63 17098.08 88888.00 2017-08-02 22:16:58.000 214 33774.16 162.66 17098.12 88888.00 2017-08-02 22:16:59.000 214 33774.17 162.68 17098.14 88888.00 2017-08-02 22:17:00.000 214 33774.17 162.63 17098.16 37855.19 2017-08-02 22:17:01.000 214 33774.18 162.65 17098.12 88888.00 2017-08-02 22:17:02.000 214 33774.16 162.71 17098.13 88888.00 2017-08-02 22:17:03.000 214 33774.08 162.73 17098.15 88888.00 2017-08-02 22:17:04.000 214 33774.07 162.70 17098.12 88888.00 2017-08-02 22:17:05.000 214 33774.10 162.68 17098.10 37855.32 2017-08-02 22:17:06.000 214 33774.12 162.68 17098.12 88888.00 2017-08-02 22:17:07.000 214 33774.10 162.68 17098.11 88888.00 2017-08-02 22:17:08.000 214 33774.12 162.64 17098.09 88888.00 2017-08-02 22:17:09.000 214 33774.11 162.64 17098.09 88888.00 2017-08-02 22:17:10.000 214 33774.11 162.61 17098.12 37855.35 2017-08-02 22:17:11.000 214 33774.08 162.58 17098.14 88888.00 2017-08-02 22:17:12.000 214 33774.08 162.63 17098.11 88888.00 2017-08-02 22:17:13.000 214 33774.11 162.63 17098.07 88888.00 2017-08-02 22:17:14.000 214 33774.11 162.62 17098.07 88888.00 2017-08-02 22:17:15.000 214 33774.11 162.59 17098.09 37855.12 2017-08-02 22:17:16.000 214 33774.14 162.56 17098.08 88888.00 2017-08-02 22:17:17.000 214 33774.10 162.59 17098.12 88888.00 2017-08-02 22:17:18.000 214 33774.08 162.57 17098.16 88888.00 2017-08-02 22:17:19.000 214 33774.09 162.57 17098.14 88888.00 2017-08-02 22:17:20.000 214 33774.11 162.60 17098.12 37855.24 2017-08-02 22:17:21.000 214 33774.11 162.62 17098.13 88888.00 2017-08-02 22:17:22.000 214 33774.11 162.61 17098.11 88888.00 2017-08-02 22:17:23.000 214 33774.12 162.62 17098.12 88888.00 2017-08-02 22:17:24.000 214 33774.12 162.60 17098.12 88888.00 2017-08-02 22:17:25.000 214 33774.09 162.59 17098.11 37855.29 2017-08-02 22:17:26.000 214 33774.03 162.61 17098.07 88888.00 2017-08-02 22:17:27.000 214 33774.04 162.58 17098.02 88888.00 2017-08-02 22:17:28.000 214 33774.03 162.57 17098.02 88888.00 2017-08-02 22:17:29.000 214 33774.04 162.55 17098.07 88888.00 2017-08-02 22:17:30.000 214 33774.08 162.57 17098.08 37855.11 2017-08-02 22:17:31.000 214 33774.13 162.56 17098.07 88888.00 2017-08-02 22:17:32.000 214 33774.05 162.56 17098.07 88888.00 2017-08-02 22:17:33.000 214 33774.02 162.55 17098.09 88888.00 2017-08-02 22:17:34.000 214 33774.06 162.52 17098.13 88888.00 2017-08-02 22:17:35.000 214 33774.03 162.55 17098.13 37855.26 2017-08-02 22:17:36.000 214 33774.02 162.58 17098.11 88888.00 2017-08-02 22:17:37.000 214 33774.00 162.62 17098.11 88888.00 2017-08-02 22:17:38.000 214 33773.95 162.63 17098.12 88888.00 2017-08-02 22:17:39.000 214 33773.96 162.60 17098.12 88888.00 2017-08-02 22:17:40.000 214 33773.93 162.59 17098.09 37855.10 2017-08-02 22:17:41.000 214 33773.91 162.57 17098.09 88888.00 2017-08-02 22:17:42.000 214 33773.93 162.58 17098.10 88888.00 2017-08-02 22:17:43.000 214 33773.91 162.56 17098.09 88888.00 2017-08-02 22:17:44.000 214 33773.93 162.54 17098.07 88888.00 2017-08-02 22:17:45.000 214 33773.96 162.54 17098.06 37854.99 2017-08-02 22:17:46.000 214 33773.96 162.59 17098.08 88888.00 2017-08-02 22:17:47.000 214 33773.91 162.63 17098.08 88888.00 2017-08-02 22:17:48.000 214 33773.86 162.64 17098.12 88888.00 2017-08-02 22:17:49.000 214 33773.84 162.60 17098.10 88888.00 2017-08-02 22:17:50.000 214 33773.89 162.62 17098.10 37855.07 2017-08-02 22:17:51.000 214 33773.94 162.64 17098.12 88888.00 2017-08-02 22:17:52.000 214 33773.94 162.62 17098.07 88888.00 2017-08-02 22:17:53.000 214 33773.93 162.61 17098.09 88888.00 2017-08-02 22:17:54.000 214 33773.97 162.64 17098.08 88888.00 2017-08-02 22:17:55.000 214 33773.95 162.65 17098.08 37855.00 2017-08-02 22:17:56.000 214 33773.95 162.68 17098.07 88888.00 2017-08-02 22:17:57.000 214 33773.97 162.71 17098.04 88888.00 2017-08-02 22:17:58.000 214 33773.99 162.71 17098.10 88888.00 2017-08-02 22:17:59.000 214 33773.99 162.74 17098.09 88888.00 2017-08-02 22:18:00.000 214 33773.97 162.71 17098.12 37854.99 2017-08-02 22:18:01.000 214 33773.97 162.68 17098.14 88888.00 2017-08-02 22:18:02.000 214 33773.96 162.70 17098.09 88888.00 2017-08-02 22:18:03.000 214 33773.94 162.74 17098.11 88888.00 2017-08-02 22:18:04.000 214 33774.01 162.75 17098.12 88888.00 2017-08-02 22:18:05.000 214 33774.01 162.75 17098.08 37855.17 2017-08-02 22:18:06.000 214 33774.00 162.71 17098.07 88888.00 2017-08-02 22:18:07.000 214 33774.01 162.70 17098.08 88888.00 2017-08-02 22:18:08.000 214 33774.00 162.73 17098.09 88888.00 2017-08-02 22:18:09.000 214 33774.01 162.73 17098.07 88888.00 2017-08-02 22:18:10.000 214 33774.00 162.77 17098.08 37855.18 2017-08-02 22:18:11.000 214 33774.03 162.81 17098.13 88888.00 2017-08-02 22:18:12.000 214 33774.03 162.84 17098.11 88888.00 2017-08-02 22:18:13.000 214 33774.03 162.83 17098.08 88888.00 2017-08-02 22:18:14.000 214 33774.04 162.78 17098.10 88888.00 2017-08-02 22:18:15.000 214 33774.06 162.78 17098.15 37854.99 2017-08-02 22:18:16.000 214 33774.03 162.82 17098.14 88888.00 2017-08-02 22:18:17.000 214 33774.04 162.83 17098.11 88888.00 2017-08-02 22:18:18.000 214 33774.06 162.83 17098.09 88888.00 2017-08-02 22:18:19.000 214 33774.04 162.81 17098.10 88888.00 2017-08-02 22:18:20.000 214 33774.05 162.80 17098.05 37855.12 2017-08-02 22:18:21.000 214 33774.09 162.80 17098.04 88888.00 2017-08-02 22:18:22.000 214 33774.11 162.77 17098.05 88888.00 2017-08-02 22:18:23.000 214 33774.10 162.79 17098.06 88888.00 2017-08-02 22:18:24.000 214 33774.13 162.82 17098.06 88888.00 2017-08-02 22:18:25.000 214 33774.14 162.84 17098.09 37855.32 2017-08-02 22:18:26.000 214 33774.15 162.88 17098.09 88888.00 2017-08-02 22:18:27.000 214 33774.12 162.85 17098.07 88888.00 2017-08-02 22:18:28.000 214 33774.14 162.87 17098.10 88888.00 2017-08-02 22:18:29.000 214 33774.14 162.91 17098.07 88888.00 2017-08-02 22:18:30.000 214 33774.15 162.92 17098.10 37855.24 2017-08-02 22:18:31.000 214 33774.16 162.89 17098.09 88888.00 2017-08-02 22:18:32.000 214 33774.17 162.82 17098.10 88888.00 2017-08-02 22:18:33.000 214 33774.17 162.82 17098.09 88888.00 2017-08-02 22:18:34.000 214 33774.19 162.86 17098.11 88888.00 2017-08-02 22:18:35.000 214 33774.22 162.91 17098.12 37855.29 2017-08-02 22:18:36.000 214 33774.25 162.92 17098.12 88888.00 2017-08-02 22:18:37.000 214 33774.22 162.94 17098.10 88888.00 2017-08-02 22:18:38.000 214 33774.23 162.96 17098.07 88888.00 2017-08-02 22:18:39.000 214 33774.22 162.95 17098.08 88888.00 2017-08-02 22:18:40.000 214 33774.25 162.92 17098.07 37855.32 2017-08-02 22:18:41.000 214 33774.23 162.92 17098.04 88888.00 2017-08-02 22:18:42.000 214 33774.27 162.92 17098.02 88888.00 2017-08-02 22:18:43.000 214 33774.29 162.91 17098.03 88888.00 2017-08-02 22:18:44.000 214 33774.32 162.94 17098.05 88888.00 2017-08-02 22:18:45.000 214 33774.31 162.97 17098.06 37855.46 2017-08-02 22:18:46.000 214 33774.31 162.98 17098.07 88888.00 2017-08-02 22:18:47.000 214 33774.34 162.97 17098.04 88888.00 2017-08-02 22:18:48.000 214 33774.37 162.96 17098.02 88888.00 2017-08-02 22:18:49.000 214 33774.40 162.98 17098.03 88888.00 2017-08-02 22:18:50.000 214 33774.41 163.02 17098.01 37855.62 2017-08-02 22:18:51.000 214 33774.43 163.00 17098.00 88888.00 2017-08-02 22:18:52.000 214 33774.46 162.98 17098.02 88888.00 2017-08-02 22:18:53.000 214 33774.43 162.97 17098.05 88888.00 2017-08-02 22:18:54.000 214 33774.45 162.98 17098.07 88888.00 2017-08-02 22:18:55.000 214 33774.44 162.98 17098.03 37855.47 2017-08-02 22:18:56.000 214 33774.47 162.98 17097.99 88888.00 2017-08-02 22:18:57.000 214 33774.46 162.98 17098.05 88888.00 2017-08-02 22:18:58.000 214 33774.46 162.98 17098.03 88888.00 2017-08-02 22:18:59.000 214 33774.45 163.01 17098.02 88888.00 2017-08-02 22:19:00.000 214 33774.43 163.01 17098.05 37855.42 2017-08-02 22:19:01.000 214 33774.42 162.97 17098.03 88888.00 2017-08-02 22:19:02.000 214 33774.47 162.98 17098.06 88888.00 2017-08-02 22:19:03.000 214 33774.47 163.00 17098.05 88888.00 2017-08-02 22:19:04.000 214 33774.43 162.99 17098.04 88888.00 2017-08-02 22:19:05.000 214 33774.39 162.97 17098.02 37855.50 2017-08-02 22:19:06.000 214 33774.44 162.96 17098.05 88888.00 2017-08-02 22:19:07.000 214 33774.41 162.98 17098.04 88888.00 2017-08-02 22:19:08.000 214 33774.41 162.99 17098.04 88888.00 2017-08-02 22:19:09.000 214 33774.42 163.00 17097.96 88888.00 2017-08-02 22:19:10.000 214 33774.42 162.94 17097.97 37855.57 2017-08-02 22:19:11.000 214 33774.44 162.97 17097.99 88888.00 2017-08-02 22:19:12.000 214 33774.47 163.01 17097.99 88888.00 2017-08-02 22:19:13.000 214 33774.45 163.02 17098.00 88888.00 2017-08-02 22:19:14.000 214 33774.46 163.01 17098.04 88888.00 2017-08-02 22:19:15.000 214 33774.54 163.04 17098.06 37855.47 2017-08-02 22:19:16.000 214 33774.56 162.99 17098.06 88888.00 2017-08-02 22:19:17.000 214 33774.56 163.03 17098.04 88888.00 2017-08-02 22:19:18.000 214 33774.57 163.04 17098.06 88888.00 2017-08-02 22:19:19.000 214 33774.58 163.01 17098.08 88888.00 2017-08-02 22:19:20.000 214 33774.57 162.96 17098.06 37855.68 2017-08-02 22:19:21.000 214 33774.56 162.97 17098.08 88888.00 2017-08-02 22:19:22.000 214 33774.63 163.02 17098.04 88888.00 2017-08-02 22:19:23.000 214 33774.62 163.03 17097.98 88888.00 2017-08-02 22:19:24.000 214 33774.65 163.04 17098.02 88888.00 2017-08-02 22:19:25.000 214 33774.68 163.04 17098.03 37855.67 2017-08-02 22:19:26.000 214 33774.66 163.04 17098.00 88888.00 2017-08-02 22:19:27.000 214 33774.69 163.02 17098.02 88888.00 2017-08-02 22:19:28.000 214 33774.68 163.02 17098.05 88888.00 2017-08-02 22:19:29.000 214 33774.71 162.99 17098.06 88888.00 2017-08-02 22:19:30.000 214 33774.75 162.99 17098.04 37855.75 2017-08-02 22:19:31.000 214 33774.73 163.00 17098.02 88888.00 2017-08-02 22:19:32.000 214 33774.74 163.02 17098.00 88888.00 2017-08-02 22:19:33.000 214 33774.72 163.03 17098.06 88888.00 2017-08-02 22:19:34.000 214 33774.72 163.01 17098.06 88888.00 2017-08-02 22:19:35.000 214 33774.74 163.02 17098.02 37855.71 2017-08-02 22:19:36.000 214 33774.75 162.99 17098.04 88888.00 2017-08-02 22:19:37.000 214 33774.81 162.97 17098.05 88888.00 2017-08-02 22:19:38.000 214 33774.77 162.95 17098.00 88888.00 2017-08-02 22:19:39.000 214 33774.75 162.95 17097.99 88888.00 2017-08-02 22:19:40.000 214 33774.78 162.90 17097.99 37855.72 2017-08-02 22:19:41.000 214 33774.81 162.94 17097.98 88888.00 2017-08-02 22:19:42.000 214 33774.78 162.96 17097.95 88888.00 2017-08-02 22:19:43.000 214 33774.77 162.99 17097.95 88888.00 2017-08-02 22:19:44.000 214 33774.79 163.00 17097.97 88888.00 2017-08-02 22:19:45.000 214 33774.77 162.97 17098.03 37855.62 2017-08-02 22:19:46.000 214 33774.74 162.92 17098.04 88888.00 2017-08-02 22:19:47.000 214 33774.74 162.94 17098.01 88888.00 2017-08-02 22:19:48.000 214 33774.71 162.92 17098.03 88888.00 2017-08-02 22:19:49.000 214 33774.68 162.89 17098.01 88888.00 2017-08-02 22:19:50.000 214 33774.71 162.88 17098.04 37855.85 2017-08-02 22:19:51.000 214 33774.70 162.91 17098.05 88888.00 2017-08-02 22:19:52.000 214 33774.67 162.87 17098.09 88888.00 2017-08-02 22:19:53.000 214 33774.68 162.89 17098.08 88888.00 2017-08-02 22:19:54.000 214 33774.70 162.89 17098.06 88888.00 2017-08-02 22:19:55.000 214 33774.71 162.90 17098.06 37855.74 2017-08-02 22:19:56.000 214 33774.66 162.92 17098.07 88888.00 2017-08-02 22:19:57.000 214 33774.62 162.92 17098.07 88888.00 2017-08-02 22:19:58.000 214 33774.61 162.93 17098.08 88888.00 2017-08-02 22:19:59.000 214 33774.59 162.93 17098.08 88888.00 2017-08-02 22:20:00.000 214 33774.62 162.93 17098.10 37855.75 2017-08-02 22:20:01.000 214 33774.63 162.89 17098.08 88888.00 2017-08-02 22:20:02.000 214 33774.62 162.86 17098.06 88888.00 2017-08-02 22:20:03.000 214 33774.56 162.85 17098.11 88888.00 2017-08-02 22:20:04.000 214 33774.52 162.87 17098.10 88888.00 2017-08-02 22:20:05.000 214 33774.52 162.84 17098.10 37855.53 2017-08-02 22:20:06.000 214 33774.48 162.84 17098.11 88888.00 2017-08-02 22:20:07.000 214 33774.51 162.84 17098.10 88888.00 2017-08-02 22:20:08.000 214 33774.46 162.85 17098.10 88888.00 2017-08-02 22:20:09.000 214 33774.42 162.81 17098.12 88888.00 2017-08-02 22:20:10.000 214 33774.44 162.79 17098.13 37855.39 2017-08-02 22:20:11.000 214 33774.43 162.79 17098.09 88888.00 2017-08-02 22:20:12.000 214 33774.45 162.80 17098.05 88888.00 2017-08-02 22:20:13.000 214 33774.41 162.80 17098.03 88888.00 2017-08-02 22:20:14.000 214 33774.42 162.76 17098.02 88888.00 2017-08-02 22:20:15.000 214 33774.42 162.73 17098.01 37855.35 2017-08-02 22:20:16.000 214 33774.42 162.73 17098.07 88888.00 2017-08-02 22:20:17.000 214 33774.38 162.75 17098.02 88888.00 2017-08-02 22:20:18.000 214 33774.44 162.78 17098.01 88888.00 2017-08-02 22:20:19.000 214 33774.46 162.76 17097.99 88888.00 2017-08-02 22:20:20.000 214 33774.45 162.75 17098.05 37855.53 2017-08-02 22:20:21.000 214 33774.48 162.77 17098.06 88888.00 2017-08-02 22:20:22.000 214 33774.53 162.81 17098.08 88888.00 2017-08-02 22:20:23.000 214 33774.54 162.80 17098.10 88888.00 2017-08-02 22:20:24.000 214 33774.54 162.79 17098.07 88888.00 2017-08-02 22:20:25.000 214 33774.56 162.79 17098.10 37855.56 2017-08-02 22:20:26.000 214 33774.57 162.81 17098.06 88888.00 2017-08-02 22:20:27.000 214 33774.55 162.77 17098.07 88888.00 2017-08-02 22:20:28.000 214 33774.53 162.77 17098.07 88888.00 2017-08-02 22:20:29.000 214 33774.49 162.81 17098.11 88888.00 2017-08-02 22:20:30.000 214 33774.52 162.84 17098.10 37855.64 2017-08-02 22:20:31.000 214 33774.50 162.83 17098.07 88888.00 2017-08-02 22:20:32.000 214 33774.46 162.83 17098.04 88888.00 2017-08-02 22:20:33.000 214 33774.46 162.84 17098.08 88888.00 2017-08-02 22:20:34.000 214 33774.40 162.83 17098.05 88888.00 2017-08-02 22:20:35.000 214 33774.41 162.85 17098.09 37855.42 2017-08-02 22:20:36.000 214 33774.43 162.84 17098.07 88888.00 2017-08-02 22:20:37.000 214 33774.44 162.80 17098.11 88888.00 2017-08-02 22:20:38.000 214 33774.46 162.81 17098.14 88888.00 2017-08-02 22:20:39.000 214 33774.45 162.78 17098.15 88888.00 2017-08-02 22:20:40.000 214 33774.47 162.78 17098.18 37855.42 2017-08-02 22:20:41.000 214 33774.46 162.78 17098.18 88888.00 2017-08-02 22:20:42.000 214 33774.44 162.78 17098.21 88888.00 2017-08-02 22:20:43.000 214 33774.46 162.79 17098.20 88888.00 2017-08-02 22:20:44.000 214 33774.51 162.79 17098.18 88888.00 2017-08-02 22:20:45.000 214 33774.48 162.78 17098.14 37855.51 2017-08-02 22:20:46.000 214 33774.49 162.77 17098.14 88888.00 2017-08-02 22:20:47.000 214 33774.48 162.77 17098.17 88888.00 2017-08-02 22:20:48.000 214 33774.48 162.78 17098.13 88888.00 2017-08-02 22:20:49.000 214 33774.50 162.79 17098.08 88888.00 2017-08-02 22:20:50.000 214 33774.50 162.81 17098.11 37855.56 2017-08-02 22:20:51.000 214 33774.48 162.85 17098.16 88888.00 2017-08-02 22:20:52.000 214 33774.50 162.84 17098.14 88888.00 2017-08-02 22:20:53.000 214 33774.52 162.84 17098.14 88888.00 2017-08-02 22:20:54.000 214 33774.55 162.88 17098.14 88888.00 2017-08-02 22:20:55.000 214 33774.54 162.90 17098.13 37855.46 2017-08-02 22:20:56.000 214 33774.55 162.90 17098.15 88888.00 2017-08-02 22:20:57.000 214 33774.58 162.86 17098.14 88888.00 2017-08-02 22:20:58.000 214 33774.63 162.84 17098.18 88888.00 2017-08-02 22:20:59.000 214 33774.66 162.84 17098.17 88888.00 2017-08-02 22:21:00.000 214 33774.69 162.86 17098.14 37855.53 2017-08-02 22:21:01.000 214 33774.71 162.85 17098.14 88888.00 2017-08-02 22:21:02.000 214 33774.75 162.91 17098.14 88888.00 2017-08-02 22:21:03.000 214 33774.77 162.90 17098.14 88888.00 2017-08-02 22:21:04.000 214 33774.79 162.91 17098.15 88888.00 2017-08-02 22:21:05.000 214 33774.82 162.94 17098.14 37855.71 2017-08-02 22:21:06.000 214 33774.88 162.98 17098.16 88888.00 2017-08-02 22:21:07.000 214 33774.89 162.99 17098.16 88888.00 2017-08-02 22:21:08.000 214 33774.86 163.00 17098.11 88888.00 2017-08-02 22:21:09.000 214 33774.89 162.97 17098.08 88888.00 2017-08-02 22:21:10.000 214 33774.94 162.96 17098.08 37855.78 2017-08-02 22:21:11.000 214 33774.97 162.98 17098.10 88888.00 2017-08-02 22:21:12.000 214 33774.99 162.96 17098.10 88888.00 2017-08-02 22:21:13.000 214 33775.02 162.97 17098.07 88888.00 2017-08-02 22:21:14.000 214 33775.05 163.01 17098.06 88888.00 2017-08-02 22:21:15.000 214 33775.03 163.05 17098.03 37855.90 2017-08-02 22:21:16.000 214 33775.05 163.02 17098.01 88888.00 2017-08-02 22:21:17.000 214 33775.08 163.02 17098.07 88888.00 2017-08-02 22:21:18.000 214 33775.10 163.07 17098.08 88888.00 2017-08-02 22:21:19.000 214 33775.13 163.05 17098.07 88888.00 2017-08-02 22:21:20.000 214 33775.14 163.06 17098.08 37855.96 2017-08-02 22:21:21.000 214 33775.18 163.02 17098.06 88888.00 2017-08-02 22:21:22.000 214 33775.21 163.03 17098.03 88888.00 2017-08-02 22:21:23.000 214 33775.21 163.05 17098.03 88888.00 2017-08-02 22:21:24.000 214 33775.18 163.04 17098.05 88888.00 2017-08-02 22:21:25.000 214 33775.19 162.99 17098.04 37856.07 2017-08-02 22:21:26.000 214 33775.21 162.92 17098.04 88888.00 2017-08-02 22:21:27.000 214 33775.21 162.93 17097.99 88888.00 2017-08-02 22:21:28.000 214 33775.26 162.97 17098.00 88888.00 2017-08-02 22:21:29.000 214 33775.30 162.98 17097.99 88888.00 2017-08-02 22:21:30.000 214 33775.31 162.95 17097.97 37856.21 2017-08-02 22:21:31.000 214 33775.32 162.94 17097.97 88888.00 2017-08-02 22:21:32.000 214 33775.30 162.94 17097.99 88888.00 2017-08-02 22:21:33.000 214 33775.27 162.92 17098.04 88888.00 2017-08-02 22:21:34.000 214 33775.25 162.93 17097.99 88888.00 2017-08-02 22:21:35.000 214 33775.27 162.94 17097.95 37856.12 2017-08-02 22:21:36.000 214 33775.29 162.93 17098.01 88888.00 2017-08-02 22:21:37.000 214 33775.28 162.94 17098.03 88888.00 2017-08-02 22:21:38.000 214 33775.28 162.97 17098.02 88888.00 2017-08-02 22:21:39.000 214 33775.35 162.97 17097.99 88888.00 2017-08-02 22:21:40.000 214 33775.36 163.00 17097.96 37856.11 2017-08-02 22:21:41.000 214 33775.34 163.02 17098.01 88888.00 2017-08-02 22:21:42.000 214 33775.32 162.99 17098.07 88888.00 2017-08-02 22:21:43.000 214 33775.36 162.99 17098.01 88888.00 2017-08-02 22:21:44.000 214 33775.40 162.99 17097.95 88888.00 2017-08-02 22:21:45.000 214 33775.41 163.03 17097.96 37856.26 2017-08-02 22:21:46.000 214 33775.43 163.09 17097.95 88888.00 2017-08-02 22:21:47.000 214 33775.44 163.09 17097.95 88888.00 2017-08-02 22:21:48.000 214 33775.47 163.11 17097.99 88888.00 2017-08-02 22:21:49.000 214 33775.51 163.14 17097.97 88888.00 2017-08-02 22:21:50.000 214 33775.55 163.14 17098.01 37856.39 2017-08-02 22:21:51.000 214 33775.58 163.09 17098.00 88888.00 2017-08-02 22:21:52.000 214 33775.62 163.11 17098.01 88888.00 2017-08-02 22:21:53.000 214 33775.65 163.10 17098.00 88888.00 2017-08-02 22:21:54.000 214 33775.62 163.11 17097.97 88888.00 2017-08-02 22:21:55.000 214 33775.61 163.09 17097.98 37856.46 2017-08-02 22:21:56.000 214 33775.62 163.11 17098.02 88888.00 2017-08-02 22:21:57.000 214 33775.60 163.08 17097.96 88888.00 2017-08-02 22:21:58.000 214 33775.65 163.07 17097.96 88888.00 2017-08-02 22:21:59.000 214 33775.68 163.08 17097.99 88888.00 2017-08-02 22:22:00.000 214 33775.66 163.09 17097.98 37856.49 2017-08-02 22:22:01.000 214 33775.68 163.10 17097.97 88888.00 2017-08-02 22:22:02.000 214 33775.69 163.10 17098.01 88888.00 2017-08-02 22:22:03.000 214 33775.64 163.07 17098.01 88888.00 2017-08-02 22:22:04.000 214 33775.67 163.04 17097.94 88888.00 2017-08-02 22:22:05.000 214 33775.67 163.05 17097.92 37856.64 2017-08-02 22:22:06.000 214 33775.71 163.08 17097.94 88888.00 2017-08-02 22:22:07.000 214 33775.71 163.13 17097.95 88888.00 2017-08-02 22:22:08.000 214 33775.68 163.14 17097.92 88888.00 2017-08-02 22:22:09.000 214 33775.72 163.13 17097.91 88888.00 2017-08-02 22:22:10.000 214 33775.68 163.13 17097.89 37856.58 2017-08-02 22:22:11.000 214 33775.66 163.12 17097.93 88888.00 2017-08-02 22:22:12.000 214 33775.66 163.08 17097.93 88888.00 2017-08-02 22:22:13.000 214 33775.64 163.04 17097.90 88888.00 2017-08-02 22:22:14.000 214 33775.64 163.04 17097.93 88888.00 2017-08-02 22:22:15.000 214 33775.61 163.11 17097.99 37856.51 2017-08-02 22:22:16.000 214 33775.61 163.16 17097.98 88888.00 2017-08-02 22:22:17.000 214 33775.57 163.10 17098.00 88888.00 2017-08-02 22:22:18.000 214 33775.59 163.09 17097.99 88888.00 2017-08-02 22:22:19.000 214 33775.57 163.05 17098.00 88888.00 2017-08-02 22:22:20.000 214 33775.57 163.07 17097.95 37856.46 2017-08-02 22:22:21.000 214 33775.53 163.07 17097.92 88888.00 2017-08-02 22:22:22.000 214 33775.49 163.04 17097.97 88888.00 2017-08-02 22:22:23.000 214 33775.44 163.05 17097.97 88888.00 2017-08-02 22:22:24.000 214 33775.42 163.06 17097.95 88888.00 2017-08-02 22:22:25.000 214 33775.41 163.04 17097.95 37856.51 2017-08-02 22:22:26.000 214 33775.39 163.08 17097.94 88888.00 2017-08-02 22:22:27.000 214 33775.36 163.07 17097.92 88888.00 2017-08-02 22:22:28.000 214 33775.41 163.06 17097.93 88888.00 2017-08-02 22:22:29.000 214 33775.40 163.06 17097.96 88888.00 2017-08-02 22:22:30.000 214 33775.37 163.03 17097.92 37856.35 2017-08-02 22:22:31.000 214 33775.40 163.03 17097.90 88888.00 2017-08-02 22:22:32.000 214 33775.40 163.08 17097.93 88888.00 2017-08-02 22:22:33.000 214 33775.38 163.04 17097.93 88888.00 2017-08-02 22:22:34.000 214 33775.38 163.04 17097.89 88888.00 2017-08-02 22:22:35.000 214 33775.36 163.07 17097.91 37856.32 2017-08-02 22:22:36.000 214 33775.33 163.03 17097.90 88888.00 2017-08-02 22:22:37.000 214 33775.32 163.02 17097.93 88888.00 2017-08-02 22:22:38.000 214 33775.32 163.02 17097.94 88888.00 2017-08-02 22:22:39.000 214 33775.29 162.98 17097.92 88888.00 2017-08-02 22:22:40.000 214 33775.26 162.99 17097.95 37856.26 2017-08-02 22:22:41.000 214 33775.22 162.99 17097.97 88888.00 2017-08-02 22:22:42.000 214 33775.25 163.00 17097.95 88888.00 2017-08-02 22:22:43.000 214 33775.27 162.97 17097.95 88888.00 2017-08-02 22:22:44.000 214 33775.26 162.99 17097.99 88888.00 2017-08-02 22:22:45.000 214 33775.27 163.01 17098.03 37856.29 2017-08-02 22:22:46.000 214 33775.25 163.01 17098.03 88888.00 2017-08-02 22:22:47.000 214 33775.27 163.01 17097.98 88888.00 2017-08-02 22:22:48.000 214 33775.32 163.00 17098.02 88888.00 2017-08-02 22:22:49.000 214 33775.31 163.03 17098.04 88888.00 2017-08-02 22:22:50.000 214 33775.26 163.05 17097.99 37856.24 2017-08-02 22:22:51.000 214 33775.32 163.08 17097.95 88888.00 2017-08-02 22:22:52.000 214 33775.37 163.07 17097.97 88888.00 2017-08-02 22:22:53.000 214 33775.36 163.08 17097.95 88888.00 2017-08-02 22:22:54.000 214 33775.36 163.07 17097.92 88888.00 2017-08-02 22:22:55.000 214 33775.43 163.10 17097.92 37856.39 2017-08-02 22:22:56.000 214 33775.48 163.15 17097.98 88888.00 2017-08-02 22:22:57.000 214 33775.47 163.19 17097.97 88888.00 2017-08-02 22:22:58.000 214 33775.49 163.17 17097.97 88888.00 2017-08-02 22:22:59.000 214 33775.52 163.18 17097.96 88888.00 2017-08-02 22:23:00.000 214 33775.51 163.18 17097.96 37856.32 2017-08-02 22:23:01.000 214 33775.53 163.20 17097.98 88888.00 2017-08-02 22:23:02.000 214 33775.52 163.27 17097.98 88888.00 2017-08-02 22:23:03.000 214 33775.57 163.25 17097.96 88888.00 2017-08-02 22:23:04.000 214 33775.61 163.20 17097.95 88888.00 2017-08-02 22:23:05.000 214 33775.63 163.23 17097.93 37856.50 2017-08-02 22:23:06.000 214 33775.66 163.22 17097.93 88888.00 2017-08-02 22:23:07.000 214 33775.69 163.20 17097.95 88888.00 2017-08-02 22:23:08.000 214 33775.73 163.18 17097.96 88888.00 2017-08-02 22:23:09.000 214 33775.76 163.23 17097.96 88888.00 2017-08-02 22:23:10.000 214 33775.76 163.23 17097.95 37856.68 2017-08-02 22:23:11.000 214 33775.79 163.23 17097.94 88888.00 2017-08-02 22:23:12.000 214 33775.82 163.26 17097.92 88888.00 2017-08-02 22:23:13.000 214 33775.84 163.28 17097.92 88888.00 2017-08-02 22:23:14.000 214 33775.85 163.28 17097.93 88888.00 2017-08-02 22:23:15.000 214 33775.88 163.29 17097.94 37856.74 2017-08-02 22:23:16.000 214 33775.89 163.31 17097.92 88888.00 2017-08-02 22:23:17.000 214 33775.89 163.32 17097.91 88888.00 2017-08-02 22:23:18.000 214 33775.92 163.29 17097.91 88888.00 2017-08-02 22:23:19.000 214 33775.93 163.32 17097.88 88888.00 2017-08-02 22:23:20.000 214 33775.94 163.31 17097.90 37856.71 2017-08-02 22:23:21.000 214 33775.93 163.27 17097.90 88888.00 2017-08-02 22:23:22.000 214 33775.95 163.28 17097.93 88888.00 2017-08-02 22:23:23.000 214 33775.94 163.28 17097.95 88888.00 2017-08-02 22:23:24.000 214 33775.92 163.27 17097.95 88888.00 2017-08-02 22:23:25.000 214 33775.88 163.26 17097.96 37856.75 2017-08-02 22:23:26.000 214 33775.85 163.25 17097.96 88888.00 2017-08-02 22:23:27.000 214 33775.88 163.30 17097.93 88888.00 2017-08-02 22:23:28.000 214 33775.88 163.32 17097.91 88888.00 2017-08-02 22:23:29.000 214 33775.89 163.28 17097.84 88888.00 2017-08-02 22:23:30.000 214 33775.92 163.33 17097.85 37856.81 2017-08-02 22:23:31.000 214 33775.91 163.38 17097.88 88888.00 2017-08-02 22:23:32.000 214 33775.88 163.35 17097.89 88888.00 2017-08-02 22:23:33.000 214 33775.92 163.30 17097.85 88888.00 2017-08-02 22:23:34.000 214 33775.88 163.31 17097.84 88888.00 2017-08-02 22:23:35.000 214 33775.86 163.30 17097.83 37856.68 2017-08-02 22:23:36.000 214 33775.88 163.33 17097.81 88888.00 2017-08-02 22:23:37.000 214 33775.87 163.30 17097.81 88888.00 2017-08-02 22:23:38.000 214 33775.86 163.32 17097.84 88888.00 2017-08-02 22:23:39.000 214 33775.88 163.31 17097.79 88888.00 2017-08-02 22:23:40.000 214 33775.86 163.31 17097.81 37856.75 2017-08-02 22:23:41.000 214 33775.85 163.35 17097.84 88888.00 2017-08-02 22:23:42.000 214 33775.83 163.34 17097.83 88888.00 2017-08-02 22:23:43.000 214 33775.80 163.37 17097.81 88888.00 2017-08-02 22:23:44.000 214 33775.83 163.33 17097.82 88888.00 2017-08-02 22:23:45.000 214 33775.86 163.26 17097.83 37856.79 2017-08-02 22:23:46.000 214 33775.92 163.26 17097.89 88888.00 2017-08-02 22:23:47.000 214 33775.91 163.31 17097.87 88888.00 2017-08-02 22:23:48.000 214 33775.91 163.32 17097.85 88888.00 2017-08-02 22:23:49.000 214 33775.91 163.33 17097.86 88888.00 2017-08-02 22:23:50.000 214 33775.92 163.27 17097.83 37856.64 2017-08-02 22:23:51.000 214 33775.93 163.28 17097.81 88888.00 2017-08-02 22:23:52.000 214 33775.94 163.28 17097.83 88888.00 2017-08-02 22:23:53.000 214 33775.97 163.29 17097.85 88888.00 2017-08-02 22:23:54.000 214 33775.98 163.29 17097.85 88888.00 2017-08-02 22:23:55.000 214 33775.96 163.27 17097.87 37856.71 2017-08-02 22:23:56.000 214 33775.99 163.26 17097.87 88888.00 2017-08-02 22:23:57.000 214 33776.00 163.29 17097.90 88888.00 2017-08-02 22:23:58.000 214 33776.01 163.29 17097.93 88888.00 2017-08-02 22:23:59.000 214 33776.02 163.24 17097.91 88888.00 2017-08-02 22:24:00.000 214 33776.06 163.25 17097.90 37856.92 2017-08-02 22:24:01.000 214 33776.06 163.27 17097.86 88888.00 2017-08-02 22:24:02.000 214 33776.09 163.29 17097.89 88888.00 2017-08-02 22:24:03.000 214 33776.10 163.26 17097.89 88888.00 2017-08-02 22:24:04.000 214 33776.12 163.26 17097.88 88888.00 2017-08-02 22:24:05.000 214 33776.13 163.28 17097.86 37856.89 2017-08-02 22:24:06.000 214 33776.14 163.29 17097.86 88888.00 2017-08-02 22:24:07.000 214 33776.14 163.27 17097.88 88888.00 2017-08-02 22:24:08.000 214 33776.20 163.29 17097.89 88888.00 2017-08-02 22:24:09.000 214 33776.23 163.32 17097.87 88888.00 2017-08-02 22:24:10.000 214 33776.24 163.29 17097.84 37857.12 2017-08-02 22:24:11.000 214 33776.26 163.29 17097.84 88888.00 2017-08-02 22:24:12.000 214 33776.30 163.29 17097.82 88888.00 2017-08-02 22:24:13.000 214 33776.31 163.27 17097.81 88888.00 2017-08-02 22:24:14.000 214 33776.33 163.26 17097.83 88888.00 2017-08-02 22:24:15.000 214 33776.33 163.26 17097.89 37857.08 2017-08-02 22:24:16.000 214 33776.36 163.27 17097.87 88888.00 2017-08-02 22:24:17.000 214 33776.41 163.28 17097.85 88888.00 2017-08-02 22:24:18.000 214 33776.40 163.28 17097.82 88888.00 2017-08-02 22:24:19.000 214 33776.39 163.28 17097.85 88888.00 2017-08-02 22:24:20.000 214 33776.39 163.30 17097.81 37857.17 2017-08-02 22:24:21.000 214 33776.41 163.28 17097.75 88888.00 2017-08-02 22:24:22.000 214 33776.41 163.26 17097.74 88888.00 2017-08-02 22:24:23.000 214 33776.43 163.26 17097.77 88888.00 2017-08-02 22:24:24.000 214 33776.45 163.28 17097.82 88888.00 2017-08-02 22:24:25.000 214 33776.49 163.31 17097.81 37857.36 2017-08-02 22:24:26.000 214 33776.51 163.30 17097.81 88888.00 2017-08-02 22:24:27.000 214 33776.53 163.27 17097.77 88888.00 2017-08-02 22:24:28.000 214 33776.54 163.28 17097.76 88888.00 2017-08-02 22:24:29.000 214 33776.52 163.25 17097.74 88888.00 2017-08-02 22:24:30.000 214 33776.53 163.28 17097.76 37857.25 2017-08-02 22:24:31.000 214 33776.53 163.32 17097.74 88888.00 2017-08-02 22:24:32.000 214 33776.53 163.31 17097.78 88888.00 2017-08-02 22:24:33.000 214 33776.54 163.31 17097.79 88888.00 2017-08-02 22:24:34.000 214 33776.58 163.27 17097.78 88888.00 2017-08-02 22:24:35.000 214 33776.57 163.26 17097.76 37857.33 2017-08-02 22:24:36.000 214 33776.60 163.21 17097.80 88888.00 2017-08-02 22:24:37.000 214 33776.58 163.23 17097.80 88888.00 2017-08-02 22:24:38.000 214 33776.53 163.27 17097.79 88888.00 2017-08-02 22:24:39.000 214 33776.54 163.29 17097.81 88888.00 2017-08-02 22:24:40.000 214 33776.58 163.29 17097.80 37857.33 2017-08-02 22:24:41.000 214 33776.56 163.29 17097.80 88888.00 2017-08-02 22:24:42.000 214 33776.60 163.32 17097.77 88888.00 2017-08-02 22:24:43.000 214 33776.55 163.29 17097.75 88888.00 2017-08-02 22:24:44.000 214 33776.55 163.31 17097.76 88888.00 2017-08-02 22:24:45.000 214 33776.57 163.34 17097.79 37857.35 2017-08-02 22:24:46.000 214 33776.55 163.34 17097.79 88888.00 2017-08-02 22:24:47.000 214 33776.55 163.30 17097.78 88888.00 2017-08-02 22:24:48.000 214 33776.58 163.30 17097.77 88888.00 2017-08-02 22:24:49.000 214 33776.60 163.30 17097.76 88888.00 2017-08-02 22:24:50.000 214 33776.63 163.32 17097.79 37857.42 2017-08-02 22:24:51.000 214 33776.63 163.35 17097.82 88888.00 2017-08-02 22:24:52.000 214 33776.60 163.36 17097.82 88888.00 2017-08-02 22:24:53.000 214 33776.62 163.36 17097.80 88888.00 2017-08-02 22:24:54.000 214 33776.65 163.36 17097.82 88888.00 2017-08-02 22:24:55.000 214 33776.64 163.34 17097.87 37857.38 2017-08-02 22:24:56.000 214 33776.63 163.36 17097.86 88888.00 2017-08-02 22:24:57.000 214 33776.64 163.35 17097.86 88888.00 2017-08-02 22:24:58.000 214 33776.65 163.34 17097.85 88888.00 2017-08-02 22:24:59.000 214 33776.62 163.36 17097.81 88888.00 2017-08-02 22:25:00.000 214 33776.67 163.35 17097.80 37857.42 2017-08-02 22:25:01.000 214 33776.65 163.32 17097.78 88888.00 2017-08-02 22:25:02.000 214 33776.64 163.32 17097.80 88888.00 2017-08-02 22:25:03.000 214 33776.64 163.31 17097.81 88888.00 2017-08-02 22:25:04.000 214 33776.68 163.34 17097.80 88888.00 2017-08-02 22:25:05.000 214 33776.66 163.34 17097.79 37857.38 2017-08-02 22:25:06.000 214 33776.67 163.32 17097.82 88888.00 2017-08-02 22:25:07.000 214 33776.64 163.29 17097.79 88888.00 2017-08-02 22:25:08.000 214 33776.62 163.28 17097.81 88888.00 2017-08-02 22:25:09.000 214 33776.64 163.28 17097.83 88888.00 2017-08-02 22:25:10.000 214 33776.63 163.29 17097.80 37857.31 2017-08-02 22:25:11.000 214 33776.61 163.29 17097.80 88888.00 2017-08-02 22:25:12.000 214 33776.60 163.30 17097.79 88888.00 2017-08-02 22:25:13.000 214 33776.59 163.30 17097.78 88888.00 2017-08-02 22:25:14.000 214 33776.59 163.27 17097.76 88888.00 2017-08-02 22:25:15.000 214 33776.59 163.28 17097.72 37857.36 2017-08-02 22:25:16.000 214 33776.62 163.25 17097.74 88888.00 2017-08-02 22:25:17.000 214 33776.63 163.23 17097.73 88888.00 2017-08-02 22:25:18.000 214 33776.66 163.26 17097.69 88888.00 2017-08-02 22:25:19.000 214 33776.65 163.28 17097.70 88888.00 2017-08-02 22:25:20.000 214 33776.64 163.30 17097.72 37857.35 2017-08-02 22:25:21.000 214 33776.63 163.26 17097.74 88888.00 2017-08-02 22:25:22.000 214 33776.63 163.29 17097.78 88888.00 2017-08-02 22:25:23.000 214 33776.62 163.30 17097.79 88888.00 2017-08-02 22:25:24.000 214 33776.56 163.28 17097.81 88888.00 2017-08-02 22:25:25.000 214 33776.54 163.27 17097.82 37857.29 2017-08-02 22:25:26.000 214 33776.54 163.25 17097.78 88888.00 2017-08-02 22:25:27.000 214 33776.51 163.25 17097.80 88888.00 2017-08-02 22:25:28.000 214 33776.51 163.27 17097.82 88888.00 2017-08-02 22:25:29.000 214 33776.47 163.28 17097.79 88888.00 2017-08-02 22:25:30.000 214 33776.49 163.27 17097.80 37857.22 2017-08-02 22:25:31.000 214 33776.50 163.27 17097.82 88888.00 2017-08-02 22:25:32.000 214 33776.49 163.28 17097.82 88888.00 2017-08-02 22:25:33.000 214 33776.46 163.28 17097.82 88888.00 2017-08-02 22:25:34.000 214 33776.49 163.26 17097.86 88888.00 2017-08-02 22:25:35.000 214 33776.47 163.26 17097.88 37857.28 2017-08-02 22:25:36.000 214 33776.50 163.30 17097.90 88888.00 2017-08-02 22:25:37.000 214 33776.50 163.25 17097.87 88888.00 2017-08-02 22:25:38.000 214 33776.53 163.24 17097.85 88888.00 2017-08-02 22:25:39.000 214 33776.54 163.28 17097.83 88888.00 2017-08-02 22:25:40.000 214 33776.56 163.30 17097.84 37857.21 2017-08-02 22:25:41.000 214 33776.58 163.26 17097.84 88888.00 2017-08-02 22:25:42.000 214 33776.56 163.28 17097.84 88888.00 2017-08-02 22:25:43.000 214 33776.53 163.30 17097.83 88888.00 2017-08-02 22:25:44.000 214 33776.50 163.26 17097.81 88888.00 2017-08-02 22:25:45.000 214 33776.50 163.24 17097.78 37857.28 2017-08-02 22:25:46.000 214 33776.47 163.25 17097.82 88888.00 2017-08-02 22:25:47.000 214 33776.48 163.24 17097.85 88888.00 2017-08-02 22:25:48.000 214 33776.46 163.24 17097.81 88888.00 2017-08-02 22:25:49.000 214 33776.47 163.22 17097.76 88888.00 2017-08-02 22:25:50.000 214 33776.51 163.23 17097.80 37857.22 2017-08-02 22:25:51.000 214 33776.50 163.24 17097.82 88888.00 2017-08-02 22:25:52.000 214 33776.57 163.26 17097.79 88888.00 2017-08-02 22:25:53.000 214 33776.54 163.24 17097.82 88888.00 2017-08-02 22:25:54.000 214 33776.51 163.23 17097.83 88888.00 2017-08-02 22:25:55.000 214 33776.48 163.26 17097.83 37857.18 2017-08-02 22:25:56.000 214 33776.49 163.26 17097.82 88888.00 2017-08-02 22:25:57.000 214 33776.52 163.30 17097.83 88888.00 2017-08-02 22:25:58.000 214 33776.52 163.26 17097.79 88888.00 2017-08-02 22:25:59.000 214 33776.53 163.23 17097.82 88888.00 2017-08-02 22:26:00.000 214 33776.53 163.18 17097.80 37857.29 2017-08-02 22:26:01.000 214 33776.54 163.16 17097.77 88888.00 2017-08-02 22:26:02.000 214 33776.54 163.20 17097.77 88888.00 2017-08-02 22:26:03.000 214 33776.54 163.19 17097.78 88888.00 2017-08-02 22:26:04.000 214 33776.55 163.21 17097.80 88888.00 2017-08-02 22:26:05.000 214 33776.54 163.18 17097.84 37857.25 2017-08-02 22:26:06.000 214 33776.52 163.18 17097.84 88888.00 2017-08-02 22:26:07.000 214 33776.49 163.20 17097.87 88888.00 2017-08-02 22:26:08.000 214 33776.50 163.22 17097.87 88888.00 2017-08-02 22:26:09.000 214 33776.54 163.25 17097.85 88888.00 2017-08-02 22:26:10.000 214 33776.56 163.28 17097.83 37857.25 2017-08-02 22:26:11.000 214 33776.54 163.22 17097.79 88888.00 2017-08-02 22:26:12.000 214 33776.51 163.22 17097.78 88888.00 2017-08-02 22:26:13.000 214 33776.52 163.25 17097.81 88888.00 2017-08-02 22:26:14.000 214 33776.54 163.26 17097.81 88888.00 2017-08-02 22:26:15.000 214 33776.55 163.26 17097.83 37857.28 2017-08-02 22:26:16.000 214 33776.55 163.24 17097.81 88888.00 2017-08-02 22:26:17.000 214 33776.56 163.24 17097.77 88888.00 2017-08-02 22:26:18.000 214 33776.56 163.24 17097.76 88888.00 2017-08-02 22:26:19.000 214 33776.55 163.26 17097.77 88888.00 2017-08-02 22:26:20.000 214 33776.59 163.27 17097.75 37857.32 2017-08-02 22:26:21.000 214 33776.60 163.31 17097.78 88888.00 2017-08-02 22:26:22.000 214 33776.63 163.32 17097.82 88888.00 2017-08-02 22:26:23.000 214 33776.65 163.30 17097.83 88888.00 2017-08-02 22:26:24.000 214 33776.66 163.28 17097.80 88888.00 2017-08-02 22:26:25.000 214 33776.66 163.28 17097.80 37857.42 2017-08-02 22:26:26.000 214 33776.67 163.30 17097.82 88888.00 2017-08-02 22:26:27.000 214 33776.68 163.28 17097.82 88888.00 2017-08-02 22:26:28.000 214 33776.70 163.27 17097.81 88888.00 2017-08-02 22:26:29.000 214 33776.71 163.28 17097.81 88888.00 2017-08-02 22:26:30.000 214 33776.72 163.31 17097.82 37857.44 2017-08-02 22:26:31.000 214 33776.75 163.33 17097.83 88888.00 2017-08-02 22:26:32.000 214 33776.77 163.36 17097.85 88888.00 2017-08-02 22:26:33.000 214 33776.78 163.35 17097.82 88888.00 2017-08-02 22:26:34.000 214 33776.81 163.30 17097.81 88888.00 2017-08-02 22:26:35.000 214 33776.77 163.29 17097.82 37857.56 2017-08-02 22:26:36.000 214 33776.80 163.29 17097.83 88888.00 2017-08-02 22:26:37.000 214 33776.83 163.28 17097.83 88888.00 2017-08-02 22:26:38.000 214 33776.85 163.30 17097.84 88888.00 2017-08-02 22:26:39.000 214 33776.90 163.29 17097.83 88888.00 2017-08-02 22:26:40.000 214 33776.95 163.30 17097.82 37857.64 2017-08-02 22:26:41.000 214 33776.92 163.31 17097.86 88888.00 2017-08-02 22:26:42.000 214 33776.92 163.34 17097.91 88888.00 2017-08-02 22:26:43.000 214 33776.91 163.37 17097.84 88888.00 2017-08-02 22:26:44.000 214 33776.92 163.37 17097.83 88888.00 2017-08-02 22:26:45.000 214 33776.95 163.32 17097.84 37857.71 2017-08-02 22:26:46.000 214 33776.94 163.31 17097.83 88888.00 2017-08-02 22:26:47.000 214 33776.94 163.32 17097.80 88888.00 2017-08-02 22:26:48.000 214 33776.94 163.32 17097.79 88888.00 2017-08-02 22:26:49.000 214 33776.94 163.33 17097.77 88888.00 2017-08-02 22:26:50.000 214 33776.99 163.30 17097.77 37857.71 2017-08-02 22:26:51.000 214 33777.01 163.31 17097.77 88888.00 2017-08-02 22:26:52.000 214 33776.98 163.32 17097.78 88888.00 2017-08-02 22:26:53.000 214 33776.95 163.30 17097.78 88888.00 2017-08-02 22:26:54.000 214 33776.94 163.27 17097.79 88888.00 2017-08-02 22:26:55.000 214 33776.91 163.29 17097.79 37857.65 2017-08-02 22:26:56.000 214 33776.88 163.29 17097.81 88888.00 2017-08-02 22:26:57.000 214 33776.89 163.32 17097.86 88888.00 2017-08-02 22:26:58.000 214 33776.90 163.39 17097.91 88888.00 2017-08-02 22:26:59.000 214 33776.87 163.40 17097.89 88888.00 2017-08-02 22:27:00.000 214 33776.88 163.40 17097.89 37857.69 2017-08-02 22:27:01.000 214 33776.89 163.38 17097.89 88888.00 2017-08-02 22:27:02.000 214 33776.87 163.38 17097.91 88888.00 2017-08-02 22:27:03.000 214 33776.85 163.38 17097.88 88888.00 2017-08-02 22:27:04.000 214 33776.87 163.41 17097.85 88888.00 2017-08-02 22:27:05.000 214 33776.87 163.45 17097.84 37857.53 2017-08-02 22:27:06.000 214 33776.90 163.45 17097.85 88888.00 2017-08-02 22:27:07.000 214 33776.83 163.42 17097.80 88888.00 2017-08-02 22:27:08.000 214 33776.82 163.44 17097.77 88888.00 2017-08-02 22:27:09.000 214 33776.79 163.41 17097.78 88888.00 2017-08-02 22:27:10.000 214 33776.80 163.43 17097.80 37857.43 2017-08-02 22:27:11.000 214 33776.77 163.43 17097.79 88888.00 2017-08-02 22:27:12.000 214 33776.77 163.44 17097.80 88888.00 2017-08-02 22:27:13.000 214 33776.77 163.48 17097.83 88888.00 2017-08-02 22:27:14.000 214 33776.72 163.49 17097.83 88888.00 2017-08-02 22:27:15.000 214 33776.69 163.43 17097.81 37857.44 2017-08-02 22:27:16.000 214 33776.70 163.46 17097.78 88888.00 2017-08-02 22:27:17.000 214 33776.68 163.54 17097.78 88888.00 2017-08-02 22:27:18.000 214 33776.63 163.50 17097.83 88888.00 2017-08-02 22:27:19.000 214 33776.59 163.49 17097.83 88888.00 2017-08-02 22:27:20.000 214 33776.59 163.49 17097.80 37857.47 2017-08-02 22:27:21.000 214 33776.58 163.47 17097.84 88888.00 2017-08-02 22:27:22.000 214 33776.58 163.47 17097.85 88888.00 2017-08-02 22:27:23.000 214 33776.57 163.47 17097.86 88888.00 2017-08-02 22:27:24.000 214 33776.58 163.47 17097.84 88888.00 2017-08-02 22:27:25.000 214 33776.60 163.48 17097.81 37857.36 2017-08-02 22:27:26.000 214 33776.56 163.49 17097.81 88888.00 2017-08-02 22:27:27.000 214 33776.55 163.48 17097.81 88888.00 2017-08-02 22:27:28.000 214 33776.54 163.46 17097.83 88888.00 2017-08-02 22:27:29.000 214 33776.53 163.45 17097.89 88888.00 2017-08-02 22:27:30.000 214 33776.54 163.46 17097.90 37857.39 2017-08-02 22:27:31.000 214 33776.52 163.47 17097.88 88888.00 2017-08-02 22:27:32.000 214 33776.50 163.45 17097.86 88888.00 2017-08-02 22:27:33.000 214 33776.46 163.44 17097.86 88888.00 2017-08-02 22:27:34.000 214 33776.42 163.47 17097.89 88888.00 2017-08-02 22:27:35.000 214 33776.41 163.47 17097.88 37857.31 2017-08-02 22:27:36.000 214 33776.42 163.44 17097.86 88888.00 2017-08-02 22:27:37.000 214 33776.42 163.45 17097.80 88888.00 2017-08-02 22:27:38.000 214 33776.42 163.51 17097.82 88888.00 2017-08-02 22:27:39.000 214 33776.40 163.51 17097.88 88888.00 2017-08-02 22:27:40.000 214 33776.40 163.49 17097.84 37857.28 2017-08-02 22:27:41.000 214 33776.37 163.45 17097.81 88888.00 2017-08-02 22:27:42.000 214 33776.37 163.46 17097.87 88888.00 2017-08-02 22:27:43.000 214 33776.36 163.50 17097.90 88888.00 2017-08-02 22:27:44.000 214 33776.35 163.51 17097.90 88888.00 2017-08-02 22:27:45.000 214 33776.39 163.52 17097.86 37857.21 2017-08-02 22:27:46.000 214 33776.41 163.59 17097.91 88888.00 2017-08-02 22:27:47.000 214 33776.37 163.55 17097.91 88888.00 2017-08-02 22:27:48.000 214 33776.31 163.54 17097.92 88888.00 2017-08-02 22:27:49.000 214 33776.32 163.54 17097.88 88888.00 2017-08-02 22:27:50.000 214 33776.29 163.56 17097.89 37857.10 2017-08-02 22:27:51.000 214 33776.31 163.54 17097.90 88888.00 2017-08-02 22:27:52.000 214 33776.35 163.52 17097.84 88888.00 2017-08-02 22:27:53.000 214 33776.33 163.51 17097.85 88888.00 2017-08-02 22:27:54.000 214 33776.30 163.52 17097.85 88888.00 2017-08-02 22:27:55.000 214 33776.32 163.54 17097.87 37857.18 2017-08-02 22:27:56.000 214 33776.33 163.54 17097.86 88888.00 2017-08-02 22:27:57.000 214 33776.33 163.57 17097.88 88888.00 2017-08-02 22:27:58.000 214 33776.36 163.60 17097.91 88888.00 2017-08-02 22:27:59.000 214 33776.36 163.56 17097.89 88888.00 2017-08-02 22:28:00.000 214 33776.38 163.54 17097.91 37857.10 2017-08-02 22:28:01.000 214 33776.41 163.50 17097.89 88888.00 2017-08-02 22:28:02.000 214 33776.39 163.49 17097.88 88888.00 2017-08-02 22:28:03.000 214 33776.37 163.53 17097.90 88888.00 2017-08-02 22:28:04.000 214 33776.37 163.52 17097.88 88888.00 2017-08-02 22:28:05.000 214 33776.37 163.53 17097.86 37857.19 2017-08-02 22:28:06.000 214 33776.38 163.52 17097.87 88888.00 2017-08-02 22:28:07.000 214 33776.38 163.53 17097.85 88888.00 2017-08-02 22:28:08.000 214 33776.38 163.51 17097.84 88888.00 2017-08-02 22:28:09.000 214 33776.38 163.52 17097.83 88888.00 2017-08-02 22:28:10.000 214 33776.42 163.57 17097.86 37857.21 2017-08-02 22:28:11.000 214 33776.41 163.55 17097.88 88888.00 2017-08-02 22:28:12.000 214 33776.38 163.53 17097.90 88888.00 2017-08-02 22:28:13.000 214 33776.38 163.54 17097.92 88888.00 2017-08-02 22:28:14.000 214 33776.42 163.54 17097.91 88888.00 2017-08-02 22:28:15.000 214 33776.41 163.56 17097.91 37857.24 2017-08-02 22:28:16.000 214 33776.42 163.60 17097.91 88888.00 2017-08-02 22:28:17.000 214 33776.41 163.63 17097.91 88888.00 2017-08-02 22:28:18.000 214 33776.38 163.58 17097.88 88888.00 2017-08-02 22:28:19.000 214 33776.39 163.61 17097.91 88888.00 2017-08-02 22:28:20.000 214 33776.41 163.63 17097.93 37857.25 2017-08-02 22:28:21.000 214 33776.39 163.62 17097.90 88888.00 2017-08-02 22:28:22.000 214 33776.35 163.68 17097.92 88888.00 2017-08-02 22:28:23.000 214 33776.40 163.66 17097.96 88888.00 2017-08-02 22:28:24.000 214 33776.42 163.64 17097.96 88888.00 2017-08-02 22:28:25.000 214 33776.40 163.59 17097.92 37857.25 2017-08-02 22:28:26.000 214 33776.41 163.62 17097.89 88888.00 2017-08-02 22:28:27.000 214 33776.42 163.66 17097.88 88888.00 2017-08-02 22:28:28.000 214 33776.42 163.63 17097.86 88888.00 2017-08-02 22:28:29.000 214 33776.42 163.64 17097.86 88888.00 2017-08-02 22:28:30.000 214 33776.41 163.68 17097.90 37857.22 2017-08-02 22:28:31.000 214 33776.39 163.69 17097.90 88888.00 2017-08-02 22:28:32.000 214 33776.41 163.66 17097.83 88888.00 2017-08-02 22:28:33.000 214 33776.42 163.65 17097.87 88888.00 2017-08-02 22:28:34.000 214 33776.45 163.67 17097.87 88888.00 2017-08-02 22:28:35.000 214 33776.47 163.71 17097.87 37857.22 2017-08-02 22:28:36.000 214 33776.48 163.73 17097.89 88888.00 2017-08-02 22:28:37.000 214 33776.45 163.75 17097.91 88888.00 2017-08-02 22:28:38.000 214 33776.49 163.74 17097.89 88888.00 2017-08-02 22:28:39.000 214 33776.48 163.72 17097.89 88888.00 2017-08-02 22:28:40.000 214 33776.53 163.73 17097.88 37857.28 2017-08-02 22:28:41.000 214 33776.54 163.76 17097.88 88888.00 2017-08-02 22:28:42.000 214 33776.52 163.74 17097.86 88888.00 2017-08-02 22:28:43.000 214 33776.53 163.71 17097.85 88888.00 2017-08-02 22:28:44.000 214 33776.54 163.74 17097.81 88888.00 2017-08-02 22:28:45.000 214 33776.53 163.75 17097.81 37857.28 2017-08-02 22:28:46.000 214 33776.56 163.74 17097.83 88888.00 2017-08-02 22:28:47.000 214 33776.59 163.72 17097.84 88888.00 2017-08-02 22:28:48.000 214 33776.62 163.71 17097.80 88888.00 2017-08-02 22:28:49.000 214 33776.62 163.76 17097.77 88888.00 2017-08-02 22:28:50.000 214 33776.64 163.79 17097.80 37857.39 2017-08-02 22:28:51.000 214 33776.59 163.80 17097.82 88888.00 2017-08-02 22:28:52.000 214 33776.63 163.78 17097.80 88888.00 2017-08-02 22:28:53.000 214 33776.65 163.80 17097.83 88888.00 2017-08-02 22:28:54.000 214 33776.66 163.77 17097.84 88888.00 2017-08-02 22:28:55.000 214 33776.68 163.75 17097.88 37857.49 2017-08-02 22:28:56.000 214 33776.68 163.74 17097.86 88888.00 2017-08-02 22:28:57.000 214 33776.67 163.75 17097.81 88888.00 2017-08-02 22:28:58.000 214 33776.69 163.75 17097.78 88888.00 2017-08-02 22:28:59.000 214 33776.68 163.81 17097.76 88888.00 2017-08-02 22:29:00.000 214 33776.69 163.82 17097.80 37857.46 2017-08-02 22:29:01.000 214 33776.71 163.82 17097.77 88888.00 2017-08-02 22:29:02.000 214 33776.74 163.83 17097.79 88888.00 2017-08-02 22:29:03.000 214 33776.74 163.82 17097.82 88888.00 2017-08-02 22:29:04.000 214 33776.74 163.79 17097.80 88888.00 2017-08-02 22:29:05.000 214 33776.68 163.76 17097.79 37857.53 2017-08-02 22:29:06.000 214 33776.70 163.81 17097.78 88888.00 2017-08-02 22:29:07.000 214 33776.75 163.79 17097.78 88888.00 2017-08-02 22:29:08.000 214 33776.75 163.76 17097.78 88888.00 2017-08-02 22:29:09.000 214 33776.74 163.76 17097.79 88888.00 2017-08-02 22:29:10.000 214 33776.73 163.75 17097.81 37857.46 2017-08-02 22:29:11.000 214 33776.73 163.74 17097.80 88888.00 2017-08-02 22:29:12.000 214 33776.71 163.73 17097.84 88888.00 2017-08-02 22:29:13.000 214 33776.69 163.71 17097.84 88888.00 2017-08-02 22:29:14.000 214 33776.71 163.73 17097.80 88888.00 2017-08-02 22:29:15.000 214 33776.72 163.74 17097.77 37857.46 2017-08-02 22:29:16.000 214 33776.76 163.73 17097.77 88888.00 2017-08-02 22:29:17.000 214 33776.76 163.70 17097.78 88888.00 2017-08-02 22:29:18.000 214 33776.71 163.71 17097.80 88888.00 2017-08-02 22:29:19.000 214 33776.71 163.68 17097.80 88888.00 2017-08-02 22:29:20.000 214 33776.73 163.68 17097.81 37857.53 2017-08-02 22:29:21.000 214 33776.71 163.72 17097.80 88888.00 2017-08-02 22:29:22.000 214 33776.70 163.71 17097.80 88888.00 2017-08-02 22:29:23.000 214 33776.67 163.71 17097.80 88888.00 2017-08-02 22:29:24.000 214 33776.67 163.74 17097.84 88888.00 2017-08-02 22:29:25.000 214 33776.64 163.74 17097.82 37857.53 2017-08-02 22:29:26.000 214 33776.65 163.75 17097.80 88888.00 2017-08-02 22:29:27.000 214 33776.62 163.75 17097.80 88888.00 2017-08-02 22:29:28.000 214 33776.62 163.72 17097.79 88888.00 2017-08-02 22:29:29.000 214 33776.66 163.70 17097.80 88888.00 2017-08-02 22:29:30.000 214 33776.65 163.70 17097.77 37857.46 2017-08-02 22:29:31.000 214 33776.66 163.74 17097.80 88888.00 2017-08-02 22:29:32.000 214 33776.65 163.73 17097.81 88888.00 2017-08-02 22:29:33.000 214 33776.66 163.72 17097.80 88888.00 2017-08-02 22:29:34.000 214 33776.67 163.74 17097.78 88888.00 2017-08-02 22:29:35.000 214 33776.67 163.70 17097.81 37857.47 2017-08-02 22:29:36.000 214 33776.64 163.67 17097.79 88888.00 2017-08-02 22:29:37.000 214 33776.64 163.69 17097.78 88888.00 2017-08-02 22:29:38.000 214 33776.65 163.71 17097.77 88888.00 2017-08-02 22:29:39.000 214 33776.63 163.76 17097.71 88888.00 2017-08-02 22:29:40.000 214 33776.62 163.72 17097.74 37857.42 2017-08-02 22:29:41.000 214 33776.62 163.68 17097.75 88888.00 2017-08-02 22:29:42.000 214 33776.64 163.69 17097.80 88888.00 2017-08-02 22:29:43.000 214 33776.60 163.68 17097.83 88888.00 2017-08-02 22:29:44.000 214 33776.61 163.70 17097.89 88888.00 2017-08-02 22:29:45.000 214 33776.61 163.70 17097.89 37857.38 2017-08-02 22:29:46.000 214 33776.59 163.69 17097.89 88888.00 2017-08-02 22:29:47.000 214 33776.56 163.65 17097.83 88888.00 2017-08-02 22:29:48.000 214 33776.57 163.64 17097.79 88888.00 2017-08-02 22:29:49.000 214 33776.56 163.68 17097.77 88888.00 2017-08-02 22:29:50.000 214 33776.53 163.68 17097.76 37857.35 2017-08-02 22:29:51.000 214 33776.50 163.69 17097.78 88888.00 2017-08-02 22:29:52.000 214 33776.51 163.70 17097.77 88888.00 2017-08-02 22:29:53.000 214 33776.49 163.69 17097.85 88888.00 2017-08-02 22:29:54.000 214 33776.47 163.71 17097.83 88888.00 2017-08-02 22:29:55.000 214 33776.46 163.73 17097.83 37857.35 2017-08-02 22:29:56.000 214 33776.45 163.73 17097.82 88888.00 2017-08-02 22:29:57.000 214 33776.43 163.69 17097.82 88888.00 2017-08-02 22:29:58.000 214 33776.42 163.68 17097.82 88888.00 2017-08-02 22:29:59.000 214 33776.37 163.69 17097.84 88888.00 2017-08-02 22:30:00.000 214 33776.39 163.68 17097.82 37857.21 2017-08-02 22:30:01.000 214 33776.37 163.71 17097.80 88888.00 2017-08-02 22:30:02.000 214 33776.33 163.70 17097.83 88888.00 2017-08-02 22:30:03.000 214 33776.30 163.68 17097.82 88888.00 2017-08-02 22:30:04.000 214 33776.29 163.69 17097.82 88888.00 2017-08-02 22:30:05.000 214 33776.27 163.72 17097.83 37857.12 2017-08-02 22:30:06.000 214 33776.21 163.72 17097.80 88888.00 2017-08-02 22:30:07.000 214 33776.23 163.70 17097.81 88888.00 2017-08-02 22:30:08.000 214 33776.18 163.74 17097.83 88888.00 2017-08-02 22:30:09.000 214 33776.19 163.71 17097.84 88888.00 2017-08-02 22:30:10.000 214 33776.23 163.70 17097.86 37857.10 2017-08-02 22:30:11.000 214 33776.21 163.71 17097.83 88888.00 2017-08-02 22:30:12.000 214 33776.23 163.74 17097.81 88888.00 2017-08-02 22:30:13.000 214 33776.19 163.76 17097.87 88888.00 2017-08-02 22:30:14.000 214 33776.14 163.74 17097.85 88888.00 2017-08-02 22:30:15.000 214 33776.11 163.76 17097.85 37857.08 2017-08-02 22:30:16.000 214 33776.16 163.77 17097.84 88888.00 2017-08-02 22:30:17.000 214 33776.19 163.77 17097.84 88888.00 2017-08-02 22:30:18.000 214 33776.17 163.80 17097.83 88888.00 2017-08-02 22:30:19.000 214 33776.17 163.77 17097.87 88888.00 2017-08-02 22:30:20.000 214 33776.13 163.79 17097.88 37856.89 2017-08-02 22:30:21.000 214 33776.08 163.74 17097.89 88888.00 2017-08-02 22:30:22.000 214 33776.08 163.74 17097.86 88888.00 2017-08-02 22:30:23.000 214 33776.08 163.75 17097.82 88888.00 2017-08-02 22:30:24.000 214 33776.07 163.75 17097.84 88888.00 2017-08-02 22:30:25.000 214 33776.06 163.75 17097.82 37856.85 2017-08-02 22:30:26.000 214 33776.02 163.79 17097.82 88888.00 2017-08-02 22:30:27.000 214 33776.00 163.76 17097.80 88888.00 2017-08-02 22:30:28.000 214 33776.03 163.80 17097.77 88888.00 2017-08-02 22:30:29.000 214 33775.98 163.84 17097.78 88888.00 2017-08-02 22:30:30.000 214 33775.96 163.86 17097.79 37856.81 2017-08-02 22:30:31.000 214 33775.98 163.85 17097.76 88888.00 2017-08-02 22:30:32.000 214 33776.00 163.83 17097.75 88888.00 2017-08-02 22:30:33.000 214 33776.03 163.84 17097.77 88888.00 2017-08-02 22:30:34.000 214 33776.03 163.84 17097.78 88888.00 2017-08-02 22:30:35.000 214 33776.06 163.87 17097.79 37856.89 2017-08-02 22:30:36.000 214 33776.07 163.90 17097.78 88888.00 2017-08-02 22:30:37.000 214 33776.07 163.92 17097.75 88888.00 2017-08-02 22:30:38.000 214 33776.04 163.91 17097.77 88888.00 2017-08-02 22:30:39.000 214 33776.04 163.95 17097.78 88888.00 2017-08-02 22:30:40.000 214 33776.08 163.97 17097.78 37857.03 2017-08-02 22:30:41.000 214 33776.09 163.93 17097.76 88888.00 2017-08-02 22:30:42.000 214 33776.07 163.93 17097.71 88888.00 2017-08-02 22:30:43.000 214 33776.06 163.95 17097.69 88888.00 2017-08-02 22:30:44.000 214 33776.09 164.02 17097.70 88888.00 2017-08-02 22:30:45.000 214 33776.11 164.07 17097.75 37856.93 2017-08-02 22:30:46.000 214 33776.14 164.04 17097.75 88888.00 2017-08-02 22:30:47.000 214 33776.13 164.03 17097.74 88888.00 2017-08-02 22:30:48.000 214 33776.15 164.04 17097.76 88888.00 2017-08-02 22:30:49.000 214 33776.12 164.09 17097.75 88888.00 2017-08-02 22:30:50.000 214 33776.15 164.08 17097.77 37857.00 2017-08-02 22:30:51.000 214 33776.17 164.08 17097.79 88888.00 2017-08-02 22:30:52.000 214 33776.16 164.08 17097.78 88888.00 2017-08-02 22:30:53.000 214 33776.18 164.06 17097.75 88888.00 2017-08-02 22:30:54.000 214 33776.22 164.05 17097.76 88888.00 2017-08-02 22:30:55.000 214 33776.23 164.04 17097.78 37857.06 2017-08-02 22:30:56.000 214 33776.22 164.06 17097.78 88888.00 2017-08-02 22:30:57.000 214 33776.24 164.11 17097.81 88888.00 2017-08-02 22:30:58.000 214 33776.25 164.10 17097.83 88888.00 2017-08-02 22:30:59.000 214 33776.25 164.09 17097.78 88888.00 2017-08-02 22:31:00.000 214 33776.29 164.12 17097.79 37857.07 2017-08-02 22:31:01.000 214 33776.28 164.14 17097.82 88888.00 2017-08-02 22:31:02.000 214 33776.25 164.12 17097.81 88888.00 2017-08-02 22:31:03.000 214 33776.21 164.12 17097.81 88888.00 2017-08-02 22:31:04.000 214 33776.26 164.17 17097.76 88888.00 2017-08-02 22:31:05.000 214 33776.27 164.19 17097.80 37857.07 2017-08-02 22:31:06.000 214 33776.26 164.17 17097.83 88888.00 2017-08-02 22:31:07.000 214 33776.29 164.16 17097.81 88888.00 2017-08-02 22:31:08.000 214 33776.33 164.17 17097.78 88888.00 2017-08-02 22:31:09.000 214 33776.37 164.19 17097.77 88888.00 2017-08-02 22:31:10.000 214 33776.36 164.21 17097.80 37857.22 2017-08-02 22:31:11.000 214 33776.36 164.22 17097.82 88888.00 2017-08-02 22:31:12.000 214 33776.35 164.22 17097.81 88888.00 2017-08-02 22:31:13.000 214 33776.41 164.25 17097.78 88888.00 2017-08-02 22:31:14.000 214 33776.41 164.24 17097.80 88888.00 2017-08-02 22:31:15.000 214 33776.42 164.26 17097.81 37857.33 2017-08-02 22:31:16.000 214 33776.46 164.27 17097.78 88888.00 2017-08-02 22:31:17.000 214 33776.46 164.24 17097.75 88888.00 2017-08-02 22:31:18.000 214 33776.49 164.24 17097.78 88888.00 2017-08-02 22:31:19.000 214 33776.51 164.24 17097.76 88888.00 2017-08-02 22:31:20.000 214 33776.56 164.20 17097.78 37857.35 2017-08-02 22:31:21.000 214 33776.54 164.22 17097.78 88888.00 2017-08-02 22:31:22.000 214 33776.59 164.23 17097.71 88888.00 2017-08-02 22:31:23.000 214 33776.62 164.25 17097.69 88888.00 2017-08-02 22:31:24.000 214 33776.64 164.26 17097.71 88888.00 2017-08-02 22:31:25.000 214 33776.70 164.28 17097.69 37857.40 2017-08-02 22:31:26.000 214 33776.72 164.31 17097.72 88888.00 2017-08-02 22:31:27.000 214 33776.72 164.24 17097.71 88888.00 2017-08-02 22:31:28.000 214 33776.73 164.25 17097.71 88888.00 2017-08-02 22:31:29.000 214 33776.79 164.23 17097.69 88888.00 2017-08-02 22:31:30.000 214 33776.83 164.24 17097.68 37857.38 2017-08-02 22:31:31.000 214 33776.83 164.25 17097.68 88888.00 2017-08-02 22:31:32.000 214 33776.84 164.24 17097.68 88888.00 2017-08-02 22:31:33.000 214 33776.82 164.26 17097.72 88888.00 2017-08-02 22:31:34.000 214 33776.83 164.25 17097.75 88888.00 2017-08-02 22:31:35.000 214 33776.80 164.27 17097.70 37857.53 2017-08-02 22:31:36.000 214 33776.82 164.27 17097.66 88888.00 2017-08-02 22:31:37.000 214 33776.86 164.26 17097.69 88888.00 2017-08-02 22:31:38.000 214 33776.87 164.23 17097.71 88888.00 2017-08-02 22:31:39.000 214 33776.89 164.29 17097.73 88888.00 2017-08-02 22:31:40.000 214 33776.90 164.29 17097.72 37857.64 2017-08-02 22:31:41.000 214 33776.89 164.24 17097.69 88888.00 2017-08-02 22:31:42.000 214 33776.90 164.18 17097.69 88888.00 2017-08-02 22:31:43.000 214 33776.85 164.18 17097.68 88888.00 2017-08-02 22:31:44.000 214 33776.85 164.16 17097.68 88888.00 2017-08-02 22:31:45.000 214 33776.89 164.19 17097.67 37857.69 2017-08-02 22:31:46.000 214 33776.91 164.20 17097.72 88888.00 2017-08-02 22:31:47.000 214 33776.94 164.20 17097.68 88888.00 2017-08-02 22:31:48.000 214 33776.96 164.20 17097.70 88888.00 2017-08-02 22:31:49.000 214 33776.92 164.19 17097.70 88888.00 2017-08-02 22:31:50.000 214 33776.93 164.20 17097.70 37857.75 2017-08-02 22:31:51.000 214 33776.96 164.19 17097.69 88888.00 2017-08-02 22:31:52.000 214 33776.96 164.21 17097.68 88888.00 2017-08-02 22:31:53.000 214 33776.93 164.20 17097.64 88888.00 2017-08-02 22:31:54.000 214 33776.95 164.17 17097.60 88888.00 2017-08-02 22:31:55.000 214 33776.94 164.19 17097.58 37857.69 2017-08-02 22:31:56.000 214 33776.95 164.19 17097.63 88888.00 2017-08-02 22:31:57.000 214 33776.94 164.19 17097.62 88888.00 2017-08-02 22:31:58.000 214 33776.94 164.16 17097.61 88888.00 2017-08-02 22:31:59.000 214 33776.95 164.12 17097.67 88888.00 2017-08-02 22:32:00.000 214 33776.88 164.14 17097.66 37857.67 2017-08-02 22:32:01.000 214 33776.86 164.15 17097.66 88888.00 2017-08-02 22:32:02.000 214 33776.90 164.13 17097.65 88888.00 2017-08-02 22:32:03.000 214 33776.90 164.12 17097.64 88888.00 2017-08-02 22:32:04.000 214 33776.88 164.13 17097.66 88888.00 2017-08-02 22:32:05.000 214 33776.87 164.15 17097.70 37857.64 2017-08-02 22:32:06.000 214 33776.87 164.13 17097.71 88888.00 2017-08-02 22:32:07.000 214 33776.88 164.13 17097.69 88888.00 2017-08-02 22:32:08.000 214 33776.88 164.12 17097.69 88888.00 2017-08-02 22:32:09.000 214 33776.88 164.12 17097.64 88888.00 2017-08-02 22:32:10.000 214 33776.88 164.14 17097.66 37857.44 2017-08-02 22:32:11.000 214 33776.88 164.08 17097.63 88888.00 2017-08-02 22:32:12.000 214 33776.87 164.06 17097.64 88888.00 2017-08-02 22:32:13.000 214 33776.84 164.06 17097.63 88888.00 2017-08-02 22:32:14.000 214 33776.84 164.01 17097.62 88888.00 2017-08-02 22:32:15.000 214 33776.81 164.01 17097.62 37857.58 2017-08-02 22:32:16.000 214 33776.78 164.04 17097.64 88888.00 2017-08-02 22:32:17.000 214 33776.76 164.02 17097.68 88888.00 2017-08-02 22:32:18.000 214 33776.78 164.04 17097.66 88888.00 2017-08-02 22:32:19.000 214 33776.82 164.05 17097.64 88888.00 2017-08-02 22:32:20.000 214 33776.83 164.02 17097.65 37857.54 2017-08-02 22:32:21.000 214 33776.81 164.03 17097.66 88888.00 2017-08-02 22:32:22.000 214 33776.84 164.08 17097.70 88888.00 2017-08-02 22:32:23.000 214 33776.82 164.07 17097.68 88888.00 2017-08-02 22:32:24.000 214 33776.82 164.05 17097.65 88888.00 2017-08-02 22:32:25.000 214 33776.82 164.00 17097.68 37857.50 2017-08-02 22:32:26.000 214 33776.83 164.04 17097.68 88888.00 2017-08-02 22:32:27.000 214 33776.83 164.07 17097.69 88888.00 2017-08-02 22:32:28.000 214 33776.83 164.08 17097.67 88888.00 2017-08-02 22:32:29.000 214 33776.86 164.08 17097.68 88888.00 2017-08-02 22:32:30.000 214 33776.88 164.10 17097.69 37857.57 2017-08-02 22:32:31.000 214 33776.86 164.08 17097.68 88888.00 2017-08-02 22:32:32.000 214 33776.88 164.11 17097.67 88888.00 2017-08-02 22:32:33.000 214 33776.91 164.12 17097.63 88888.00 2017-08-02 22:32:34.000 214 33776.91 164.08 17097.63 88888.00 2017-08-02 22:32:35.000 214 33776.89 164.08 17097.65 37857.58 2017-08-02 22:32:36.000 214 33776.90 164.07 17097.63 88888.00 2017-08-02 22:32:37.000 214 33776.89 164.08 17097.57 88888.00 2017-08-02 22:32:38.000 214 33776.91 164.07 17097.63 88888.00 2017-08-02 22:32:39.000 214 33776.92 164.10 17097.65 88888.00 2017-08-02 22:32:40.000 214 33776.93 164.11 17097.68 37857.53 2017-08-02 22:32:41.000 214 33776.94 164.07 17097.63 88888.00 2017-08-02 22:32:42.000 214 33776.93 164.03 17097.60 88888.00 2017-08-02 22:32:43.000 214 33776.94 164.01 17097.62 88888.00 2017-08-02 22:32:44.000 214 33776.94 164.02 17097.63 88888.00 2017-08-02 22:32:45.000 214 33776.91 163.97 17097.60 37857.64 2017-08-02 22:32:46.000 214 33776.92 163.94 17097.62 88888.00 2017-08-02 22:32:47.000 214 33776.90 163.97 17097.62 88888.00 2017-08-02 22:32:48.000 214 33776.89 163.96 17097.62 88888.00 2017-08-02 22:32:49.000 214 33776.85 163.92 17097.64 88888.00 2017-08-02 22:32:50.000 214 33776.88 163.93 17097.67 37857.60 2017-08-02 22:32:51.000 214 33776.85 163.97 17097.66 88888.00 2017-08-02 22:32:52.000 214 33776.84 163.96 17097.62 88888.00 2017-08-02 22:32:53.000 214 33776.82 163.93 17097.64 88888.00 2017-08-02 22:32:54.000 214 33776.79 163.93 17097.63 88888.00 2017-08-02 22:32:55.000 214 33776.78 163.94 17097.62 37857.57 2017-08-02 22:32:56.000 214 33776.79 163.95 17097.61 88888.00 2017-08-02 22:32:57.000 214 33776.79 163.94 17097.61 88888.00 2017-08-02 22:32:58.000 214 33776.79 163.92 17097.61 88888.00 2017-08-02 22:32:59.000 214 33776.81 163.95 17097.57 88888.00 2017-08-02 22:33:00.000 214 33776.79 163.90 17097.60 37857.58 2017-08-02 22:33:01.000 214 33776.79 163.94 17097.60 88888.00 2017-08-02 22:33:02.000 214 33776.78 163.92 17097.58 88888.00 2017-08-02 22:33:03.000 214 33776.74 163.94 17097.57 88888.00 2017-08-02 22:33:04.000 214 33776.72 163.96 17097.59 88888.00 2017-08-02 22:33:05.000 214 33776.74 163.97 17097.63 37857.64 2017-08-02 22:33:06.000 214 33776.75 163.95 17097.62 88888.00 2017-08-02 22:33:07.000 214 33776.74 163.95 17097.62 88888.00 2017-08-02 22:33:08.000 214 33776.71 163.97 17097.67 88888.00 2017-08-02 22:33:09.000 214 33776.70 163.97 17097.62 88888.00 2017-08-02 22:33:10.000 214 33776.68 163.95 17097.63 37857.58 2017-08-02 22:33:11.000 214 33776.70 163.90 17097.67 88888.00 2017-08-02 22:33:12.000 214 33776.70 163.89 17097.69 88888.00 2017-08-02 22:33:13.000 214 33776.71 163.88 17097.68 88888.00 2017-08-02 22:33:14.000 214 33776.68 163.90 17097.65 88888.00 2017-08-02 22:33:15.000 214 33776.68 163.93 17097.66 37857.44 2017-08-02 22:33:16.000 214 33776.69 163.94 17097.65 88888.00 2017-08-02 22:33:17.000 214 33776.65 163.96 17097.67 88888.00 2017-08-02 22:33:18.000 214 33776.67 163.94 17097.64 88888.00 2017-08-02 22:33:19.000 214 33776.64 163.92 17097.60 88888.00 2017-08-02 22:33:20.000 214 33776.67 163.94 17097.63 37857.46 2017-08-02 22:33:21.000 214 33776.66 163.91 17097.63 88888.00 2017-08-02 22:33:22.000 214 33776.61 163.91 17097.66 88888.00 2017-08-02 22:33:23.000 214 33776.57 163.87 17097.64 88888.00 2017-08-02 22:33:24.000 214 33776.56 163.84 17097.63 88888.00 2017-08-02 22:33:25.000 214 33776.57 163.87 17097.66 37857.32 2017-08-02 22:33:26.000 214 33776.57 163.90 17097.69 88888.00 2017-08-02 22:33:27.000 214 33776.56 163.90 17097.69 88888.00 2017-08-02 22:33:28.000 214 33776.57 163.91 17097.70 88888.00 2017-08-02 22:33:29.000 214 33776.57 163.91 17097.70 88888.00 2017-08-02 22:33:30.000 214 33776.56 163.89 17097.65 37857.35 2017-08-02 22:33:31.000 214 33776.51 163.91 17097.68 88888.00 2017-08-02 22:33:32.000 214 33776.50 163.91 17097.70 88888.00 2017-08-02 22:33:33.000 214 33776.51 163.89 17097.67 88888.00 2017-08-02 22:33:34.000 214 33776.46 163.93 17097.67 88888.00 2017-08-02 22:33:35.000 214 33776.45 163.93 17097.68 37857.35 2017-08-02 22:33:36.000 214 33776.49 163.93 17097.68 88888.00 2017-08-02 22:33:37.000 214 33776.48 163.89 17097.73 88888.00 2017-08-02 22:33:38.000 214 33776.49 163.93 17097.76 88888.00 2017-08-02 22:33:39.000 214 33776.47 163.94 17097.73 88888.00 2017-08-02 22:33:40.000 214 33776.46 163.95 17097.75 37857.25 2017-08-02 22:33:41.000 214 33776.41 163.98 17097.76 88888.00 2017-08-02 22:33:42.000 214 33776.42 163.98 17097.73 88888.00 2017-08-02 22:33:43.000 214 33776.44 163.98 17097.73 88888.00 2017-08-02 22:33:44.000 214 33776.45 163.97 17097.76 88888.00 2017-08-02 22:33:45.000 214 33776.43 163.99 17097.78 37857.28 2017-08-02 22:33:46.000 214 33776.47 164.02 17097.75 88888.00 2017-08-02 22:33:47.000 214 33776.51 164.02 17097.74 88888.00 2017-08-02 22:33:48.000 214 33776.51 164.04 17097.75 88888.00 2017-08-02 22:33:49.000 214 33776.50 164.06 17097.76 88888.00 2017-08-02 22:33:50.000 214 33776.51 164.05 17097.75 37857.12 2017-08-02 22:33:51.000 214 33776.50 164.04 17097.72 88888.00 2017-08-02 22:33:52.000 214 33776.51 164.05 17097.71 88888.00 2017-08-02 22:33:53.000 214 33776.51 164.04 17097.75 88888.00 2017-08-02 22:33:54.000 214 33776.53 164.06 17097.74 88888.00 2017-08-02 22:33:55.000 214 33776.52 164.06 17097.71 37857.24 2017-08-02 22:33:56.000 214 33776.55 164.08 17097.70 88888.00 2017-08-02 22:33:57.000 214 33776.56 164.12 17097.67 88888.00 2017-08-02 22:33:58.000 214 33776.58 164.10 17097.68 88888.00 2017-08-02 22:33:59.000 214 33776.58 164.13 17097.72 88888.00 2017-08-02 22:34:00.000 214 33776.60 164.12 17097.69 37857.28 2017-08-02 22:34:01.000 214 33776.62 164.13 17097.70 88888.00 2017-08-02 22:34:02.000 214 33776.64 164.14 17097.69 88888.00 2017-08-02 22:34:03.000 214 33776.66 164.15 17097.70 88888.00 2017-08-02 22:34:04.000 214 33776.67 164.19 17097.69 88888.00 2017-08-02 22:34:05.000 214 33776.66 164.16 17097.70 37857.33 2017-08-02 22:34:06.000 214 33776.65 164.19 17097.69 88888.00 2017-08-02 22:34:07.000 214 33776.69 164.18 17097.71 88888.00 2017-08-02 22:34:08.000 214 33776.76 164.19 17097.74 88888.00 2017-08-02 22:34:09.000 214 33776.75 164.20 17097.71 88888.00 2017-08-02 22:34:10.000 214 33776.72 164.20 17097.66 37857.35 2017-08-02 22:34:11.000 214 33776.69 164.18 17097.65 88888.00 2017-08-02 22:34:12.000 214 33776.73 164.19 17097.60 88888.00 2017-08-02 22:34:13.000 214 33776.74 164.17 17097.61 88888.00 2017-08-02 22:34:14.000 214 33776.77 164.18 17097.59 88888.00 2017-08-02 22:34:15.000 214 33776.78 164.19 17097.62 37857.47 2017-08-02 22:34:16.000 214 33776.79 164.21 17097.61 88888.00 2017-08-02 22:34:17.000 214 33776.76 164.22 17097.59 88888.00 2017-08-02 22:34:18.000 214 33776.78 164.20 17097.57 88888.00 2017-08-02 22:34:19.000 214 33776.81 164.22 17097.56 88888.00 2017-08-02 22:34:20.000 214 33776.81 164.23 17097.56 37857.49 2017-08-02 22:34:21.000 214 33776.82 164.21 17097.57 88888.00 2017-08-02 22:34:22.000 214 33776.86 164.21 17097.59 88888.00 2017-08-02 22:34:23.000 214 33776.86 164.21 17097.57 88888.00 2017-08-02 22:34:24.000 214 33776.88 164.25 17097.62 88888.00 2017-08-02 22:34:25.000 214 33776.89 164.24 17097.61 37857.46 2017-08-02 22:34:26.000 214 33776.89 164.22 17097.61 88888.00 2017-08-02 22:34:27.000 214 33776.85 164.20 17097.63 88888.00 2017-08-02 22:34:28.000 214 33776.82 164.21 17097.62 88888.00 2017-08-02 22:34:29.000 214 33776.76 164.25 17097.62 88888.00 2017-08-02 22:34:30.000 214 33776.80 164.26 17097.63 37857.58 2017-08-02 22:34:31.000 214 33776.81 164.23 17097.59 88888.00 2017-08-02 22:34:32.000 214 33776.83 164.25 17097.58 88888.00 2017-08-02 22:34:33.000 214 33776.82 164.26 17097.63 88888.00 2017-08-02 22:34:34.000 214 33776.81 164.28 17097.62 88888.00 2017-08-02 22:34:35.000 214 33776.81 164.27 17097.55 37857.64 2017-08-02 22:34:36.000 214 33776.82 164.29 17097.54 88888.00 2017-08-02 22:34:37.000 214 33776.85 164.28 17097.54 88888.00 2017-08-02 22:34:38.000 214 33776.81 164.27 17097.54 88888.00 2017-08-02 22:34:39.000 214 33776.82 164.32 17097.54 88888.00 2017-08-02 22:34:40.000 214 33776.90 164.32 17097.58 37857.60 2017-08-02 22:34:41.000 214 33776.86 164.31 17097.61 88888.00 2017-08-02 22:34:42.000 214 33776.89 164.31 17097.64 88888.00 2017-08-02 22:34:43.000 214 33776.86 164.33 17097.60 88888.00 2017-08-02 22:34:44.000 214 33776.82 164.32 17097.59 88888.00 2017-08-02 22:34:45.000 214 33776.81 164.32 17097.59 37857.56 2017-08-02 22:34:46.000 214 33776.76 164.34 17097.60 88888.00 2017-08-02 22:34:47.000 214 33776.77 164.38 17097.61 88888.00 2017-08-02 22:34:48.000 214 33776.80 164.39 17097.59 88888.00 2017-08-02 22:34:49.000 214 33776.79 164.36 17097.55 88888.00 2017-08-02 22:34:50.000 214 33776.80 164.35 17097.56 37857.60 2017-08-02 22:34:51.000 214 33776.85 164.36 17097.54 88888.00 2017-08-02 22:34:52.000 214 33776.86 164.37 17097.56 88888.00 2017-08-02 22:34:53.000 214 33776.84 164.40 17097.55 88888.00 2017-08-02 22:34:54.000 214 33776.83 164.42 17097.56 88888.00 2017-08-02 22:34:55.000 214 33776.84 164.40 17097.61 37857.53 2017-08-02 22:34:56.000 214 33776.86 164.38 17097.59 88888.00 2017-08-02 22:34:57.000 214 33776.86 164.40 17097.59 88888.00 2017-08-02 22:34:58.000 214 33776.86 164.43 17097.60 88888.00 2017-08-02 22:34:59.000 214 33776.87 164.46 17097.61 88888.00 2017-08-02 22:35:00.000 214 33776.90 164.47 17097.61 37857.49 2017-08-02 22:35:01.000 214 33776.87 164.44 17097.65 88888.00 2017-08-02 22:35:02.000 214 33776.88 164.42 17097.65 88888.00 2017-08-02 22:35:03.000 214 33776.88 164.42 17097.63 88888.00 2017-08-02 22:35:04.000 214 33776.90 164.39 17097.60 88888.00 2017-08-02 22:35:05.000 214 33776.87 164.39 17097.56 37857.54 2017-08-02 22:35:06.000 214 33776.82 164.40 17097.57 88888.00 2017-08-02 22:35:07.000 214 33776.83 164.43 17097.58 88888.00 2017-08-02 22:35:08.000 214 33776.83 164.39 17097.56 88888.00 2017-08-02 22:35:09.000 214 33776.82 164.36 17097.54 88888.00 2017-08-02 22:35:10.000 214 33776.82 164.39 17097.55 37857.60 2017-08-02 22:35:11.000 214 33776.80 164.41 17097.55 88888.00 2017-08-02 22:35:12.000 214 33776.82 164.40 17097.56 88888.00 2017-08-02 22:35:13.000 214 33776.83 164.42 17097.60 88888.00 2017-08-02 22:35:14.000 214 33776.86 164.44 17097.61 88888.00 2017-08-02 22:35:15.000 214 33776.82 164.46 17097.57 37857.60 2017-08-02 22:35:16.000 214 33776.81 164.47 17097.55 88888.00 2017-08-02 22:35:17.000 214 33776.83 164.43 17097.53 88888.00 2017-08-02 22:35:18.000 214 33776.83 164.42 17097.51 88888.00 2017-08-02 22:35:19.000 214 33776.82 164.41 17097.56 88888.00 2017-08-02 22:35:20.000 214 33776.81 164.45 17097.60 37857.54 2017-08-02 22:35:21.000 214 33776.78 164.46 17097.58 88888.00 2017-08-02 22:35:22.000 214 33776.77 164.46 17097.59 88888.00 2017-08-02 22:35:23.000 214 33776.79 164.45 17097.58 88888.00 2017-08-02 22:35:24.000 214 33776.84 164.42 17097.56 88888.00 2017-08-02 22:35:25.000 214 33776.85 164.42 17097.51 37857.57 2017-08-02 22:35:26.000 214 33776.84 164.46 17097.54 88888.00 2017-08-02 22:35:27.000 214 33776.81 164.49 17097.52 88888.00 2017-08-02 22:35:28.000 214 33776.79 164.49 17097.53 88888.00 2017-08-02 22:35:29.000 214 33776.75 164.47 17097.56 88888.00 2017-08-02 22:35:30.000 214 33776.79 164.50 17097.57 37857.46 2017-08-02 22:35:31.000 214 33776.78 164.50 17097.58 88888.00 2017-08-02 22:35:32.000 214 33776.75 164.48 17097.57 88888.00 2017-08-02 22:35:33.000 214 33776.75 164.47 17097.55 88888.00 2017-08-02 22:35:34.000 214 33776.75 164.50 17097.54 88888.00 2017-08-02 22:35:35.000 214 33776.74 164.50 17097.57 37857.46 2017-08-02 22:35:36.000 214 33776.69 164.45 17097.61 88888.00 2017-08-02 22:35:37.000 214 33776.67 164.43 17097.56 88888.00 2017-08-02 22:35:38.000 214 33776.69 164.44 17097.58 88888.00 2017-08-02 22:35:39.000 214 33776.72 164.44 17097.60 88888.00 2017-08-02 22:35:40.000 214 33776.72 164.45 17097.59 37857.49 2017-08-02 22:35:41.000 214 33776.68 164.42 17097.59 88888.00 2017-08-02 22:35:42.000 214 33776.64 164.43 17097.55 88888.00 2017-08-02 22:35:43.000 214 33776.62 164.44 17097.54 88888.00 2017-08-02 22:35:44.000 214 33776.59 164.42 17097.55 88888.00 2017-08-02 22:35:45.000 214 33776.59 164.41 17097.58 37857.39 2017-08-02 22:35:46.000 214 33776.62 164.40 17097.53 88888.00 2017-08-02 22:35:47.000 214 33776.58 164.39 17097.53 88888.00 2017-08-02 22:35:48.000 214 33776.57 164.40 17097.58 88888.00 2017-08-02 22:35:49.000 214 33776.54 164.39 17097.54 88888.00 2017-08-02 22:35:50.000 214 33776.58 164.40 17097.53 37857.42 2017-08-02 22:35:51.000 214 33776.54 164.40 17097.53 88888.00 2017-08-02 22:35:52.000 214 33776.59 164.40 17097.52 88888.00 2017-08-02 22:35:53.000 214 33776.60 164.38 17097.53 88888.00 2017-08-02 22:35:54.000 214 33776.63 164.37 17097.54 88888.00 2017-08-02 22:35:55.000 214 33776.61 164.37 17097.56 37857.40 2017-08-02 22:35:56.000 214 33776.63 164.40 17097.56 88888.00 2017-08-02 22:35:57.000 214 33776.63 164.41 17097.58 88888.00 2017-08-02 22:35:58.000 214 33776.62 164.41 17097.58 88888.00 2017-08-02 22:35:59.000 214 33776.66 164.46 17097.58 88888.00 2017-08-02 22:36:00.000 214 33776.68 164.50 17097.62 37857.40 2017-08-02 22:36:01.000 214 33776.70 164.47 17097.59 88888.00 2017-08-02 22:36:02.000 214 33776.71 164.44 17097.61 88888.00 2017-08-02 22:36:03.000 214 33776.74 164.43 17097.61 88888.00 2017-08-02 22:36:04.000 214 33776.81 164.45 17097.60 88888.00 2017-08-02 22:36:05.000 214 33776.77 164.43 17097.57 37857.42 2017-08-02 22:36:06.000 214 33776.77 164.44 17097.58 88888.00 2017-08-02 22:36:07.000 214 33776.79 164.45 17097.57 88888.00 2017-08-02 22:36:08.000 214 33776.80 164.46 17097.56 88888.00 2017-08-02 22:36:09.000 214 33776.79 164.38 17097.59 88888.00 2017-08-02 22:36:10.000 214 33776.80 164.43 17097.59 37857.53 2017-08-02 22:36:11.000 214 33776.78 164.47 17097.57 88888.00 2017-08-02 22:36:12.000 214 33776.76 164.45 17097.57 88888.00 2017-08-02 22:36:13.000 214 33776.80 164.45 17097.59 88888.00 2017-08-02 22:36:14.000 214 33776.85 164.47 17097.57 88888.00 2017-08-02 22:36:15.000 214 33776.85 164.47 17097.57 37857.57 2017-08-02 22:36:16.000 214 33776.86 164.49 17097.58 88888.00 2017-08-02 22:36:17.000 214 33776.89 164.46 17097.58 88888.00 2017-08-02 22:36:18.000 214 33776.90 164.45 17097.66 88888.00 2017-08-02 22:36:19.000 214 33776.91 164.45 17097.63 88888.00 2017-08-02 22:36:20.000 214 33776.91 164.43 17097.64 37857.57 2017-08-02 22:36:21.000 214 33776.96 164.43 17097.62 88888.00 2017-08-02 22:36:22.000 214 33776.96 164.41 17097.63 88888.00 2017-08-02 22:36:23.000 214 33776.98 164.43 17097.64 88888.00 2017-08-02 22:36:24.000 214 33777.03 164.45 17097.62 88888.00 2017-08-02 22:36:25.000 214 33776.99 164.46 17097.62 37857.60 2017-08-02 22:36:26.000 214 33777.04 164.49 17097.61 88888.00 2017-08-02 22:36:27.000 214 33777.05 164.44 17097.56 88888.00 2017-08-02 22:36:28.000 214 33777.03 164.42 17097.52 88888.00 2017-08-02 22:36:29.000 214 33777.05 164.37 17097.52 88888.00 2017-08-02 22:36:30.000 214 33777.06 164.40 17097.53 37857.71 2017-08-02 22:36:31.000 214 33777.06 164.42 17097.52 88888.00 2017-08-02 22:36:32.000 214 33777.10 164.41 17097.52 88888.00 2017-08-02 22:36:33.000 214 33777.09 164.41 17097.50 88888.00 2017-08-02 22:36:34.000 214 33777.07 164.42 17097.52 88888.00 2017-08-02 22:36:35.000 214 33777.03 164.41 17097.57 37857.71 2017-08-02 22:36:36.000 214 33777.06 164.39 17097.54 88888.00 2017-08-02 22:36:37.000 214 33777.04 164.38 17097.55 88888.00 2017-08-02 22:36:38.000 214 33777.05 164.42 17097.62 88888.00 2017-08-02 22:36:39.000 214 33777.06 164.44 17097.59 88888.00 2017-08-02 22:36:40.000 214 33777.05 164.42 17097.60 37857.71 2017-08-02 22:36:41.000 214 33777.04 164.39 17097.58 88888.00 2017-08-02 22:36:42.000 214 33777.06 164.40 17097.57 88888.00 2017-08-02 22:36:43.000 214 33777.11 164.40 17097.51 88888.00 2017-08-02 22:36:44.000 214 33777.14 164.36 17097.50 88888.00 2017-08-02 22:36:45.000 214 33777.13 164.34 17097.49 37857.75 2017-08-02 22:36:46.000 214 33777.14 164.36 17097.52 88888.00 2017-08-02 22:36:47.000 214 33777.14 164.30 17097.50 88888.00 2017-08-02 22:36:48.000 214 33777.10 164.32 17097.54 88888.00 2017-08-02 22:36:49.000 214 33777.10 164.34 17097.57 88888.00 2017-08-02 22:36:50.000 214 33777.17 164.31 17097.54 37857.78 2017-08-02 22:36:51.000 214 33777.15 164.32 17097.53 88888.00 2017-08-02 22:36:52.000 214 33777.16 164.32 17097.54 88888.00 2017-08-02 22:36:53.000 214 33777.16 164.30 17097.54 88888.00 2017-08-02 22:36:54.000 214 33777.17 164.27 17097.55 88888.00 2017-08-02 22:36:55.000 214 33777.20 164.26 17097.49 37857.79 2017-08-02 22:36:56.000 214 33777.19 164.26 17097.52 88888.00 2017-08-02 22:36:57.000 214 33777.19 164.32 17097.55 88888.00 2017-08-02 22:36:58.000 214 33777.21 164.31 17097.55 88888.00 2017-08-02 22:36:59.000 214 33777.22 164.33 17097.56 88888.00 2017-08-02 22:37:00.000 214 33777.23 164.26 17097.53 37857.81 2017-08-02 22:37:01.000 214 33777.28 164.30 17097.56 88888.00 2017-08-02 22:37:02.000 214 33777.31 164.27 17097.57 88888.00 2017-08-02 22:37:03.000 214 33777.35 164.25 17097.57 88888.00 2017-08-02 22:37:04.000 214 33777.36 164.28 17097.52 88888.00 2017-08-02 22:37:05.000 214 33777.32 164.23 17097.53 37857.93 2017-08-02 22:37:06.000 214 33777.32 164.23 17097.53 88888.00 2017-08-02 22:37:07.000 214 33777.33 164.23 17097.54 88888.00 2017-08-02 22:37:08.000 214 33777.29 164.24 17097.53 88888.00 2017-08-02 22:37:09.000 214 33777.27 164.23 17097.56 88888.00 2017-08-02 22:37:10.000 214 33777.31 164.22 17097.55 37857.85 2017-08-02 22:37:11.000 214 33777.28 164.24 17097.57 88888.00 2017-08-02 22:37:12.000 214 33777.26 164.25 17097.56 88888.00 2017-08-02 22:37:13.000 214 33777.23 164.20 17097.52 88888.00 2017-08-02 22:37:14.000 214 33777.20 164.20 17097.53 88888.00 2017-08-02 22:37:15.000 214 33777.18 164.19 17097.53 37857.88 2017-08-02 22:37:16.000 214 33777.19 164.20 17097.53 88888.00 2017-08-02 22:37:17.000 214 33777.20 164.19 17097.53 88888.00 2017-08-02 22:37:18.000 214 33777.13 164.17 17097.54 88888.00 2017-08-02 22:37:19.000 214 33777.11 164.17 17097.55 88888.00 2017-08-02 22:37:20.000 214 33777.12 164.14 17097.55 37857.72 2017-08-02 22:37:21.000 214 33777.14 164.15 17097.56 88888.00 2017-08-02 22:37:22.000 214 33777.11 164.18 17097.58 88888.00 2017-08-02 22:37:23.000 214 33777.11 164.16 17097.56 88888.00 2017-08-02 22:37:24.000 214 33777.09 164.15 17097.53 88888.00 2017-08-02 22:37:25.000 214 33777.06 164.10 17097.55 37857.79 2017-08-02 22:37:26.000 214 33777.03 164.11 17097.59 88888.00 2017-08-02 22:37:27.000 214 33776.99 164.13 17097.59 88888.00 2017-08-02 22:37:28.000 214 33777.00 164.13 17097.60 88888.00 2017-08-02 22:37:29.000 214 33776.99 164.06 17097.54 88888.00 2017-08-02 22:37:30.000 214 33777.00 164.07 17097.56 37857.69 2017-08-02 22:37:31.000 214 33777.01 164.04 17097.61 88888.00 2017-08-02 22:37:32.000 214 33776.95 164.06 17097.61 88888.00 2017-08-02 22:37:33.000 214 33776.93 164.03 17097.57 88888.00 2017-08-02 22:37:34.000 214 33776.91 164.03 17097.56 88888.00 2017-08-02 22:37:35.000 214 33776.90 164.02 17097.59 37857.65 2017-08-02 22:37:36.000 214 33776.91 164.07 17097.61 88888.00 2017-08-02 22:37:37.000 214 33776.92 164.11 17097.62 88888.00 2017-08-02 22:37:38.000 214 33776.90 164.09 17097.63 88888.00 2017-08-02 22:37:39.000 214 33776.87 164.08 17097.61 88888.00 2017-08-02 22:37:40.000 214 33776.85 164.06 17097.57 37857.62 2017-08-02 22:37:41.000 214 33776.81 164.07 17097.58 88888.00 2017-08-02 22:37:42.000 214 33776.83 164.10 17097.60 88888.00 2017-08-02 22:37:43.000 214 33776.82 164.04 17097.59 88888.00 2017-08-02 22:37:44.000 214 33776.81 164.06 17097.59 88888.00 2017-08-02 22:37:45.000 214 33776.78 164.05 17097.58 37857.57 2017-08-02 22:37:46.000 214 33776.79 164.07 17097.56 88888.00 2017-08-02 22:37:47.000 214 33776.78 164.05 17097.54 88888.00 2017-08-02 22:37:48.000 214 33776.77 164.05 17097.54 88888.00 2017-08-02 22:37:49.000 214 33776.77 164.08 17097.55 88888.00 2017-08-02 22:37:50.000 214 33776.78 164.12 17097.56 37857.47 2017-08-02 22:37:51.000 214 33776.82 164.12 17097.61 88888.00 2017-08-02 22:37:52.000 214 33776.83 164.08 17097.62 88888.00 2017-08-02 22:37:53.000 214 33776.82 164.10 17097.61 88888.00 2017-08-02 22:37:54.000 214 33776.83 164.12 17097.62 88888.00 2017-08-02 22:37:55.000 214 33776.82 164.06 17097.64 37857.51 2017-08-02 22:37:56.000 214 33776.83 164.03 17097.63 88888.00 2017-08-02 22:37:57.000 214 33776.88 164.07 17097.67 88888.00 2017-08-02 22:37:58.000 214 33776.85 164.08 17097.63 88888.00 2017-08-02 22:37:59.000 214 33776.89 164.07 17097.65 88888.00 2017-08-02 22:38:00.000 214 33776.96 164.07 17097.65 37857.58 2017-08-02 22:38:01.000 214 33776.97 164.08 17097.63 88888.00 2017-08-02 22:38:02.000 214 33776.97 164.08 17097.62 88888.00 2017-08-02 22:38:03.000 214 33777.01 164.09 17097.61 88888.00 2017-08-02 22:38:04.000 214 33777.05 164.12 17097.62 88888.00 2017-08-02 22:38:05.000 214 33777.05 164.13 17097.62 37857.71 2017-08-02 22:38:06.000 214 33777.04 164.11 17097.62 88888.00 2017-08-02 22:38:07.000 214 33777.04 164.11 17097.60 88888.00 2017-08-02 22:38:08.000 214 33777.04 164.14 17097.64 88888.00 2017-08-02 22:38:09.000 214 33777.01 164.12 17097.63 88888.00 2017-08-02 22:38:10.000 214 33777.02 164.08 17097.63 37857.65 2017-08-02 22:38:11.000 214 33777.07 164.07 17097.67 88888.00 2017-08-02 22:38:12.000 214 33777.09 164.09 17097.70 88888.00 2017-08-02 22:38:13.000 214 33777.06 164.08 17097.64 88888.00 2017-08-02 22:38:14.000 214 33777.05 164.11 17097.67 88888.00 2017-08-02 22:38:15.000 214 33777.04 164.10 17097.68 37857.71 2017-08-02 22:38:16.000 214 33777.04 164.12 17097.64 88888.00 2017-08-02 22:38:17.000 214 33777.05 164.12 17097.65 88888.00 2017-08-02 22:38:18.000 214 33777.02 164.12 17097.65 88888.00 2017-08-02 22:38:19.000 214 33777.05 164.10 17097.65 88888.00 2017-08-02 22:38:20.000 214 33777.09 164.15 17097.66 37857.74 2017-08-02 22:38:21.000 214 33777.12 164.15 17097.64 88888.00 2017-08-02 22:38:22.000 214 33777.16 164.12 17097.62 88888.00 2017-08-02 22:38:23.000 214 33777.13 164.12 17097.60 88888.00 2017-08-02 22:38:24.000 214 33777.17 164.13 17097.57 88888.00 2017-08-02 22:38:25.000 214 33777.17 164.14 17097.61 37857.89 2017-08-02 22:38:26.000 214 33777.20 164.12 17097.61 88888.00 2017-08-02 22:38:27.000 214 33777.21 164.12 17097.60 88888.00 2017-08-02 22:38:28.000 214 33777.19 164.11 17097.62 88888.00 2017-08-02 22:38:29.000 214 33777.19 164.12 17097.63 88888.00 2017-08-02 22:38:30.000 214 33777.17 164.13 17097.66 37857.81 2017-08-02 22:38:31.000 214 33777.24 164.15 17097.69 88888.00 2017-08-02 22:38:32.000 214 33777.24 164.11 17097.63 88888.00 2017-08-02 22:38:33.000 214 33777.23 164.10 17097.61 88888.00 2017-08-02 22:38:34.000 214 33777.26 164.11 17097.60 88888.00 2017-08-02 22:38:35.000 214 33777.24 164.16 17097.63 37857.94 2017-08-02 22:38:36.000 214 33777.26 164.16 17097.62 88888.00 2017-08-02 22:38:37.000 214 33777.29 164.18 17097.65 88888.00 2017-08-02 22:38:38.000 214 33777.30 164.15 17097.64 88888.00 2017-08-02 22:38:39.000 214 33777.32 164.11 17097.63 88888.00 2017-08-02 22:38:40.000 214 33777.32 164.10 17097.61 37857.99 2017-08-02 22:38:41.000 214 33777.32 164.09 17097.60 88888.00 2017-08-02 22:38:42.000 214 33777.35 164.13 17097.61 88888.00 2017-08-02 22:38:43.000 214 33777.35 164.13 17097.60 88888.00 2017-08-02 22:38:44.000 214 33777.38 164.04 17097.58 88888.00 2017-08-02 22:38:45.000 214 33777.39 164.04 17097.55 37857.99 2017-08-02 22:38:46.000 214 33777.39 164.08 17097.58 88888.00 2017-08-02 22:38:47.000 214 33777.36 164.03 17097.56 88888.00 2017-08-02 22:38:48.000 214 33777.36 164.01 17097.56 88888.00 2017-08-02 22:38:49.000 214 33777.39 164.03 17097.57 88888.00 2017-08-02 22:38:50.000 214 33777.37 164.02 17097.59 37857.92 2017-08-02 22:38:51.000 214 33777.35 164.05 17097.59 88888.00 2017-08-02 22:38:52.000 214 33777.33 164.07 17097.60 88888.00 2017-08-02 22:38:53.000 214 33777.34 164.05 17097.63 88888.00 2017-08-02 22:38:54.000 214 33777.35 164.04 17097.59 88888.00 2017-08-02 22:38:55.000 214 33777.31 164.03 17097.59 37857.90 2017-08-02 22:38:56.000 214 33777.32 164.05 17097.56 88888.00 2017-08-02 22:38:57.000 214 33777.30 164.10 17097.51 88888.00 2017-08-02 22:38:58.000 214 33777.30 164.09 17097.51 88888.00 2017-08-02 22:38:59.000 214 33777.29 164.05 17097.57 88888.00 2017-08-02 22:39:00.000 214 33777.28 164.04 17097.59 37857.82 2017-08-02 22:39:01.000 214 33777.32 164.06 17097.57 88888.00 2017-08-02 22:39:02.000 214 33777.30 164.06 17097.58 88888.00 2017-08-02 22:39:03.000 214 33777.24 164.04 17097.63 88888.00 2017-08-02 22:39:04.000 214 33777.26 164.02 17097.63 88888.00 2017-08-02 22:39:05.000 214 33777.26 164.00 17097.62 37857.86 2017-08-02 22:39:06.000 214 33777.25 164.02 17097.57 88888.00 2017-08-02 22:39:07.000 214 33777.23 163.98 17097.61 88888.00 2017-08-02 22:39:08.000 214 33777.26 164.02 17097.68 88888.00 2017-08-02 22:39:09.000 214 33777.25 164.05 17097.63 88888.00 2017-08-02 22:39:10.000 214 33777.24 164.03 17097.62 37857.86 2017-08-02 22:39:11.000 214 33777.23 164.04 17097.62 88888.00 2017-08-02 22:39:12.000 214 33777.23 164.02 17097.60 88888.00 2017-08-02 22:39:13.000 214 33777.24 164.02 17097.58 88888.00 2017-08-02 22:39:14.000 214 33777.20 163.99 17097.58 88888.00 2017-08-02 22:39:15.000 214 33777.18 163.96 17097.61 37857.78 2017-08-02 22:39:16.000 214 33777.16 163.94 17097.59 88888.00 2017-08-02 22:39:17.000 214 33777.15 163.95 17097.64 88888.00 2017-08-02 22:39:18.000 214 33777.15 163.98 17097.62 88888.00 2017-08-02 22:39:19.000 214 33777.13 163.96 17097.62 88888.00 2017-08-02 22:39:20.000 214 33777.14 163.95 17097.64 37857.81 2017-08-02 22:39:21.000 214 33777.13 163.98 17097.63 88888.00 2017-08-02 22:39:22.000 214 33777.12 164.01 17097.60 88888.00 2017-08-02 22:39:23.000 214 33777.08 164.01 17097.61 88888.00 2017-08-02 22:39:24.000 214 33777.08 164.04 17097.60 88888.00 2017-08-02 22:39:25.000 214 33777.07 164.01 17097.58 37857.83 2017-08-02 22:39:26.000 214 33777.07 163.95 17097.59 88888.00 2017-08-02 22:39:27.000 214 33777.08 163.94 17097.60 88888.00 2017-08-02 22:39:28.000 214 33777.04 163.96 17097.60 88888.00 2017-08-02 22:39:29.000 214 33777.02 163.94 17097.60 88888.00 2017-08-02 22:39:30.000 214 33777.01 163.91 17097.58 37857.74 2017-08-02 22:39:31.000 214 33777.02 163.94 17097.63 88888.00 2017-08-02 22:39:32.000 214 33777.02 163.94 17097.64 88888.00 2017-08-02 22:39:33.000 214 33776.99 163.97 17097.62 88888.00 2017-08-02 22:39:34.000 214 33777.01 163.96 17097.57 88888.00 2017-08-02 22:39:35.000 214 33777.03 163.94 17097.57 37857.69 2017-08-02 22:39:36.000 214 33777.02 163.99 17097.60 88888.00 2017-08-02 22:39:37.000 214 33777.03 163.99 17097.59 88888.00 2017-08-02 22:39:38.000 214 33777.02 163.95 17097.61 88888.00 2017-08-02 22:39:39.000 214 33777.01 163.91 17097.64 88888.00 2017-08-02 22:39:40.000 214 33777.01 163.91 17097.65 37857.65 2017-08-02 22:39:41.000 214 33777.03 163.87 17097.59 88888.00 2017-08-02 22:39:42.000 214 33777.08 163.90 17097.59 88888.00 2017-08-02 22:39:43.000 214 33777.06 163.91 17097.63 88888.00 2017-08-02 22:39:44.000 214 33777.06 163.92 17097.63 88888.00 2017-08-02 22:39:45.000 214 33777.07 163.93 17097.61 37857.67 2017-08-02 22:39:46.000 214 33777.06 163.92 17097.64 88888.00 2017-08-02 22:39:47.000 214 33777.05 163.92 17097.60 88888.00 2017-08-02 22:39:48.000 214 33777.07 163.95 17097.65 88888.00 2017-08-02 22:39:49.000 214 33777.04 163.95 17097.62 88888.00 2017-08-02 22:39:50.000 214 33777.03 163.94 17097.58 37857.71 2017-08-02 22:39:51.000 214 33777.05 163.93 17097.60 88888.00 2017-08-02 22:39:52.000 214 33777.03 163.95 17097.59 88888.00 2017-08-02 22:39:53.000 214 33777.05 163.92 17097.59 88888.00 2017-08-02 22:39:54.000 214 33777.06 163.96 17097.61 88888.00 2017-08-02 22:39:55.000 214 33777.07 163.97 17097.57 37857.78 2017-08-02 22:39:56.000 214 33777.08 163.95 17097.53 88888.00 2017-08-02 22:39:57.000 214 33777.06 163.95 17097.52 88888.00 2017-08-02 22:39:58.000 214 33777.05 163.96 17097.53 88888.00 2017-08-02 22:39:59.000 214 33777.07 163.97 17097.56 88888.00 2017-08-02 22:40:00.000 214 33777.11 163.95 17097.58 37857.82 2017-08-02 22:40:01.000 214 33777.12 163.91 17097.60 88888.00 2017-08-02 22:40:02.000 214 33777.14 163.93 17097.58 88888.00 2017-08-02 22:40:03.000 214 33777.11 163.91 17097.56 88888.00 2017-08-02 22:40:04.000 214 33777.10 163.89 17097.55 88888.00 2017-08-02 22:40:05.000 214 33777.08 163.89 17097.53 37857.72 2017-08-02 22:40:06.000 214 33777.10 163.91 17097.55 88888.00 2017-08-02 22:40:07.000 214 33777.09 163.92 17097.54 88888.00 2017-08-02 22:40:08.000 214 33777.07 163.94 17097.54 88888.00 2017-08-02 22:40:09.000 214 33777.08 163.92 17097.58 88888.00 2017-08-02 22:40:10.000 214 33777.13 163.89 17097.61 37857.69 2017-08-02 22:40:11.000 214 33777.16 163.92 17097.57 88888.00 2017-08-02 22:40:12.000 214 33777.18 163.96 17097.58 88888.00 2017-08-02 22:40:13.000 214 33777.16 163.95 17097.58 88888.00 2017-08-02 22:40:14.000 214 33777.16 163.93 17097.61 88888.00 2017-08-02 22:40:15.000 214 33777.16 163.94 17097.62 37857.85 2017-08-02 22:40:16.000 214 33777.17 164.00 17097.64 88888.00 2017-08-02 22:40:17.000 214 33777.22 164.01 17097.63 88888.00 2017-08-02 22:40:18.000 214 33777.19 163.98 17097.61 88888.00 2017-08-02 22:40:19.000 214 33777.21 163.97 17097.61 88888.00 2017-08-02 22:40:20.000 214 33777.17 164.02 17097.59 37857.82 2017-08-02 22:40:21.000 214 33777.14 164.04 17097.59 88888.00 2017-08-02 22:40:22.000 214 33777.13 164.06 17097.61 88888.00 2017-08-02 22:40:23.000 214 33777.13 164.05 17097.65 88888.00 2017-08-02 22:40:24.000 214 33777.13 164.04 17097.62 88888.00 2017-08-02 22:40:25.000 214 33777.13 164.07 17097.63 37857.89 2017-08-02 22:40:26.000 214 33777.19 164.06 17097.67 88888.00 2017-08-02 22:40:27.000 214 33777.22 164.06 17097.64 88888.00 2017-08-02 22:40:28.000 214 33777.23 164.09 17097.64 88888.00 2017-08-02 22:40:29.000 214 33777.23 164.03 17097.63 88888.00 2017-08-02 22:40:30.000 214 33777.26 164.00 17097.62 37857.89 2017-08-02 22:40:31.000 214 33777.23 163.99 17097.62 88888.00 2017-08-02 22:40:32.000 214 33777.27 164.01 17097.64 88888.00 2017-08-02 22:40:33.000 214 33777.29 164.02 17097.62 88888.00 2017-08-02 22:40:34.000 214 33777.30 164.03 17097.57 88888.00 2017-08-02 22:40:35.000 214 33777.31 164.03 17097.55 37857.92 2017-08-02 22:40:36.000 214 33777.35 164.05 17097.54 88888.00 2017-08-02 22:40:37.000 214 33777.36 164.03 17097.54 88888.00 2017-08-02 22:40:38.000 214 33777.39 164.02 17097.54 88888.00 2017-08-02 22:40:39.000 214 33777.34 164.01 17097.53 88888.00 2017-08-02 22:40:40.000 214 33777.32 164.00 17097.53 37857.88 2017-08-02 22:40:41.000 214 33777.36 163.97 17097.54 88888.00 2017-08-02 22:40:42.000 214 33777.38 163.96 17097.55 88888.00 2017-08-02 22:40:43.000 214 33777.39 163.98 17097.53 88888.00 2017-08-02 22:40:44.000 214 33777.39 164.00 17097.53 88888.00 2017-08-02 22:40:45.000 214 33777.42 164.02 17097.57 37858.03 2017-08-02 22:40:46.000 214 33777.40 163.99 17097.60 88888.00 2017-08-02 22:40:47.000 214 33777.35 163.99 17097.59 88888.00 2017-08-02 22:40:48.000 214 33777.36 163.99 17097.55 88888.00 2017-08-02 22:40:49.000 214 33777.42 163.97 17097.54 88888.00 2017-08-02 22:40:50.000 214 33777.44 163.96 17097.58 37857.88 2017-08-02 22:40:51.000 214 33777.43 163.99 17097.55 88888.00 2017-08-02 22:40:52.000 214 33777.44 164.05 17097.54 88888.00 2017-08-02 22:40:53.000 214 33777.46 164.06 17097.56 88888.00 2017-08-02 22:40:54.000 214 33777.45 164.04 17097.55 88888.00 2017-08-02 22:40:55.000 214 33777.41 164.03 17097.55 37858.00 2017-08-02 22:40:56.000 214 33777.40 164.02 17097.54 88888.00 2017-08-02 22:40:57.000 214 33777.43 164.00 17097.57 88888.00 2017-08-02 22:40:58.000 214 33777.43 163.97 17097.60 88888.00 2017-08-02 22:40:59.000 214 33777.46 163.95 17097.57 88888.00 2017-08-02 22:41:00.000 214 33777.45 163.93 17097.56 37858.17 2017-08-02 22:41:01.000 214 33777.49 163.90 17097.55 88888.00 2017-08-02 22:41:02.000 214 33777.50 163.92 17097.52 88888.00 2017-08-02 22:41:03.000 214 33777.48 163.94 17097.50 88888.00 2017-08-02 22:41:04.000 214 33777.46 163.92 17097.52 88888.00 2017-08-02 22:41:05.000 214 33777.45 163.90 17097.51 37857.99 2017-08-02 22:41:06.000 214 33777.45 163.93 17097.50 88888.00 2017-08-02 22:41:07.000 214 33777.42 163.90 17097.51 88888.00 2017-08-02 22:41:08.000 214 33777.41 163.93 17097.51 88888.00 2017-08-02 22:41:09.000 214 33777.41 163.88 17097.51 88888.00 2017-08-02 22:41:10.000 214 33777.39 163.85 17097.51 37858.08 2017-08-02 22:41:11.000 214 33777.38 163.88 17097.53 88888.00 2017-08-02 22:41:12.000 214 33777.38 163.86 17097.54 88888.00 2017-08-02 22:41:13.000 214 33777.37 163.82 17097.53 88888.00 2017-08-02 22:41:14.000 214 33777.41 163.83 17097.51 88888.00 2017-08-02 22:41:15.000 214 33777.45 163.85 17097.54 37857.99 2017-08-02 22:41:16.000 214 33777.47 163.82 17097.60 88888.00 2017-08-02 22:41:17.000 214 33777.45 163.80 17097.59 88888.00 2017-08-02 22:41:18.000 214 33777.42 163.79 17097.54 88888.00 2017-08-02 22:41:19.000 214 33777.43 163.81 17097.54 88888.00 2017-08-02 22:41:20.000 214 33777.44 163.82 17097.55 37857.85 2017-08-02 22:41:21.000 214 33777.40 163.83 17097.55 88888.00 2017-08-02 22:41:22.000 214 33777.40 163.81 17097.53 88888.00 2017-08-02 22:41:23.000 214 33777.39 163.81 17097.53 88888.00 2017-08-02 22:41:24.000 214 33777.35 163.82 17097.53 88888.00 2017-08-02 22:41:25.000 214 33777.36 163.82 17097.51 37857.97 2017-08-02 22:41:26.000 214 33777.38 163.77 17097.50 88888.00 2017-08-02 22:41:27.000 214 33777.38 163.76 17097.53 88888.00 2017-08-02 22:41:28.000 214 33777.39 163.77 17097.57 88888.00 2017-08-02 22:41:29.000 214 33777.37 163.78 17097.54 88888.00 2017-08-02 22:41:30.000 214 33777.40 163.77 17097.55 37857.78 2017-08-02 22:41:31.000 214 33777.35 163.74 17097.59 88888.00 2017-08-02 22:41:32.000 214 33777.32 163.71 17097.55 88888.00 2017-08-02 22:41:33.000 214 33777.30 163.71 17097.59 88888.00 2017-08-02 22:41:34.000 214 33777.29 163.75 17097.62 88888.00 2017-08-02 22:41:35.000 214 33777.28 163.75 17097.64 37857.97 2017-08-02 22:41:36.000 214 33777.28 163.74 17097.65 88888.00 2017-08-02 22:41:37.000 214 33777.27 163.71 17097.65 88888.00 2017-08-02 22:41:38.000 214 33777.26 163.64 17097.61 88888.00 2017-08-02 22:41:39.000 214 33777.25 163.66 17097.61 88888.00 2017-08-02 22:41:40.000 214 33777.23 163.67 17097.62 37857.92 2017-08-02 22:41:41.000 214 33777.24 163.66 17097.59 88888.00 2017-08-02 22:41:42.000 214 33777.25 163.65 17097.59 88888.00 2017-08-02 22:41:43.000 214 33777.20 163.66 17097.56 88888.00 2017-08-02 22:41:44.000 214 33777.20 163.66 17097.58 88888.00 2017-08-02 22:41:45.000 214 33777.23 163.65 17097.58 37857.93 2017-08-02 22:41:46.000 214 33777.19 163.68 17097.57 88888.00 2017-08-02 22:41:47.000 214 33777.20 163.66 17097.55 88888.00 2017-08-02 22:41:48.000 214 33777.13 163.67 17097.55 88888.00 2017-08-02 22:41:49.000 214 33777.16 163.66 17097.55 88888.00 2017-08-02 22:41:50.000 214 33777.21 163.66 17097.52 37857.82 2017-08-02 22:41:51.000 214 33777.19 163.64 17097.54 88888.00 2017-08-02 22:41:52.000 214 33777.18 163.61 17097.60 88888.00 2017-08-02 22:41:53.000 214 33777.17 163.69 17097.60 88888.00 2017-08-02 22:41:54.000 214 33777.19 163.68 17097.57 88888.00 2017-08-02 22:41:55.000 214 33777.20 163.65 17097.56 37857.83 2017-08-02 22:41:56.000 214 33777.22 163.63 17097.54 88888.00 2017-08-02 22:41:57.000 214 33777.21 163.61 17097.51 88888.00 2017-08-02 22:41:58.000 214 33777.18 163.65 17097.49 88888.00 2017-08-02 22:41:59.000 214 33777.15 163.60 17097.54 88888.00 2017-08-02 22:42:00.000 214 33777.14 163.56 17097.51 37857.75 2017-08-02 22:42:01.000 214 33777.15 163.59 17097.50 88888.00 2017-08-02 22:42:02.000 214 33777.14 163.60 17097.50 88888.00 2017-08-02 22:42:03.000 214 33777.13 163.59 17097.45 88888.00 2017-08-02 22:42:04.000 214 33777.11 163.61 17097.48 88888.00 2017-08-02 22:42:05.000 214 33777.12 163.63 17097.52 37857.74 2017-08-02 22:42:06.000 214 33777.12 163.63 17097.54 88888.00 2017-08-02 22:42:07.000 214 33777.12 163.66 17097.55 88888.00 2017-08-02 22:42:08.000 214 33777.09 163.64 17097.59 88888.00 2017-08-02 22:42:09.000 214 33777.11 163.63 17097.60 88888.00 2017-08-02 22:42:10.000 214 33777.13 163.62 17097.60 37857.75 2017-08-02 22:42:11.000 214 33777.12 163.64 17097.57 88888.00 2017-08-02 22:42:12.000 214 33777.12 163.67 17097.57 88888.00 2017-08-02 22:42:13.000 214 33777.12 163.66 17097.57 88888.00 2017-08-02 22:42:14.000 214 33777.09 163.68 17097.58 88888.00 2017-08-02 22:42:15.000 214 33777.10 163.67 17097.56 37857.74 2017-08-02 22:42:16.000 214 33777.08 163.67 17097.57 88888.00 2017-08-02 22:42:17.000 214 33777.05 163.68 17097.55 88888.00 2017-08-02 22:42:18.000 214 33777.09 163.66 17097.57 88888.00 2017-08-02 22:42:19.000 214 33777.11 163.68 17097.58 88888.00 2017-08-02 22:42:20.000 214 33777.13 163.67 17097.54 37857.74 2017-08-02 22:42:21.000 214 33777.10 163.68 17097.58 88888.00 2017-08-02 22:42:22.000 214 33777.09 163.65 17097.58 88888.00 2017-08-02 22:42:23.000 214 33777.07 163.64 17097.56 88888.00 2017-08-02 22:42:24.000 214 33777.05 163.64 17097.57 88888.00 2017-08-02 22:42:25.000 214 33777.05 163.64 17097.57 37857.71 2017-08-02 22:42:26.000 214 33777.07 163.59 17097.57 88888.00 2017-08-02 22:42:27.000 214 33777.07 163.64 17097.53 88888.00 2017-08-02 22:42:28.000 214 33777.05 163.66 17097.55 88888.00 2017-08-02 22:42:29.000 214 33777.06 163.68 17097.59 88888.00 2017-08-02 22:42:30.000 214 33777.04 163.66 17097.57 37857.81 2017-08-02 22:42:31.000 214 33777.03 163.64 17097.53 88888.00 2017-08-02 22:42:32.000 214 33777.04 163.64 17097.54 88888.00 2017-08-02 22:42:33.000 214 33777.07 163.68 17097.59 88888.00 2017-08-02 22:42:34.000 214 33777.07 163.71 17097.58 88888.00 2017-08-02 22:42:35.000 214 33777.05 163.72 17097.59 37857.78 2017-08-02 22:42:36.000 214 33777.03 163.67 17097.61 88888.00 2017-08-02 22:42:37.000 214 33777.03 163.67 17097.62 88888.00 2017-08-02 22:42:38.000 214 33777.07 163.66 17097.62 88888.00 2017-08-02 22:42:39.000 214 33777.04 163.65 17097.62 88888.00 2017-08-02 22:42:40.000 214 33777.04 163.63 17097.59 37857.67 2017-08-02 22:42:41.000 214 33777.08 163.64 17097.59 88888.00 2017-08-02 22:42:42.000 214 33777.06 163.66 17097.54 88888.00 2017-08-02 22:42:43.000 214 33777.04 163.68 17097.54 88888.00 2017-08-02 22:42:44.000 214 33777.04 163.69 17097.60 88888.00 2017-08-02 22:42:45.000 214 33777.01 163.67 17097.62 37857.71 2017-08-02 22:42:46.000 214 33777.01 163.68 17097.66 88888.00 2017-08-02 22:42:47.000 214 33776.97 163.65 17097.65 88888.00 2017-08-02 22:42:48.000 214 33776.94 163.64 17097.68 88888.00 2017-08-02 22:42:49.000 214 33776.97 163.63 17097.67 88888.00 2017-08-02 22:42:50.000 214 33776.96 163.63 17097.66 37857.65 2017-08-02 22:42:51.000 214 33776.94 163.65 17097.66 88888.00 2017-08-02 22:42:52.000 214 33776.90 163.63 17097.71 88888.00 2017-08-02 22:42:53.000 214 33776.88 163.62 17097.71 88888.00 2017-08-02 22:42:54.000 214 33776.88 163.64 17097.70 88888.00 2017-08-02 22:42:55.000 214 33776.84 163.67 17097.67 37857.60 2017-08-02 22:42:56.000 214 33776.84 163.66 17097.63 88888.00 2017-08-02 22:42:57.000 214 33776.86 163.65 17097.65 88888.00 2017-08-02 22:42:58.000 214 33776.83 163.63 17097.65 88888.00 2017-08-02 22:42:59.000 214 33776.82 163.66 17097.69 88888.00 2017-08-02 22:43:00.000 214 33776.76 163.63 17097.65 37857.53 2017-08-02 22:43:01.000 214 33776.73 163.64 17097.64 88888.00 2017-08-02 22:43:02.000 214 33776.70 163.62 17097.64 88888.00 2017-08-02 22:43:03.000 214 33776.72 163.63 17097.66 88888.00 2017-08-02 22:43:04.000 214 33776.73 163.63 17097.68 88888.00 2017-08-02 22:43:05.000 214 33776.76 163.61 17097.66 37857.53 2017-08-02 22:43:06.000 214 33776.70 163.61 17097.62 88888.00 2017-08-02 22:43:07.000 214 33776.72 163.60 17097.61 88888.00 2017-08-02 22:43:08.000 214 33776.75 163.62 17097.65 88888.00 2017-08-02 22:43:09.000 214 33776.72 163.62 17097.70 88888.00 2017-08-02 22:43:10.000 214 33776.75 163.66 17097.67 37857.39 2017-08-02 22:43:11.000 214 33776.74 163.66 17097.67 88888.00 2017-08-02 22:43:12.000 214 33776.75 163.70 17097.65 88888.00 2017-08-02 22:43:13.000 214 33776.72 163.70 17097.62 88888.00 2017-08-02 22:43:14.000 214 33776.71 163.67 17097.62 88888.00 2017-08-02 22:43:15.000 214 33776.73 163.66 17097.63 37857.39 2017-08-02 22:43:16.000 214 33776.79 163.70 17097.60 88888.00 2017-08-02 22:43:17.000 214 33776.77 163.71 17097.62 88888.00 2017-08-02 22:43:18.000 214 33776.71 163.71 17097.63 88888.00 2017-08-02 22:43:19.000 214 33776.72 163.71 17097.63 88888.00 2017-08-02 22:43:20.000 214 33776.78 163.68 17097.62 37857.42 2017-08-02 22:43:21.000 214 33776.77 163.66 17097.60 88888.00 2017-08-02 22:43:22.000 214 33776.80 163.69 17097.57 88888.00 2017-08-02 22:43:23.000 214 33776.75 163.69 17097.55 88888.00 2017-08-02 22:43:24.000 214 33776.70 163.68 17097.57 88888.00 2017-08-02 22:43:25.000 214 33776.70 163.69 17097.60 37857.33 2017-08-02 22:43:26.000 214 33776.73 163.66 17097.62 88888.00 2017-08-02 22:43:27.000 214 33776.78 163.68 17097.63 88888.00 2017-08-02 22:43:28.000 214 33776.73 163.67 17097.62 88888.00 2017-08-02 22:43:29.000 214 33776.73 163.66 17097.65 88888.00 2017-08-02 22:43:30.000 214 33776.74 163.64 17097.66 37857.43 2017-08-02 22:43:31.000 214 33776.74 163.61 17097.60 88888.00 2017-08-02 22:43:32.000 214 33776.73 163.63 17097.60 88888.00 2017-08-02 22:43:33.000 214 33776.74 163.64 17097.62 88888.00 2017-08-02 22:43:34.000 214 33776.78 163.60 17097.63 88888.00 2017-08-02 22:43:35.000 214 33776.79 163.59 17097.62 37857.40 2017-08-02 22:43:36.000 214 33776.79 163.59 17097.60 88888.00 2017-08-02 22:43:37.000 214 33776.73 163.55 17097.60 88888.00 2017-08-02 22:43:38.000 214 33776.69 163.57 17097.59 88888.00 2017-08-02 22:43:39.000 214 33776.70 163.61 17097.60 88888.00 2017-08-02 22:43:40.000 214 33776.72 163.63 17097.65 37857.46 2017-08-02 22:43:41.000 214 33776.72 163.62 17097.65 88888.00 2017-08-02 22:43:42.000 214 33776.68 163.62 17097.63 88888.00 2017-08-02 22:43:43.000 214 33776.69 163.62 17097.67 88888.00 2017-08-02 22:43:44.000 214 33776.69 163.62 17097.66 88888.00 2017-08-02 22:43:45.000 214 33776.70 163.56 17097.62 37857.49 2017-08-02 22:43:46.000 214 33776.69 163.58 17097.61 88888.00 2017-08-02 22:43:47.000 214 33776.68 163.59 17097.65 88888.00 2017-08-02 22:43:48.000 214 33776.68 163.57 17097.65 88888.00 2017-08-02 22:43:49.000 214 33776.70 163.58 17097.67 88888.00 2017-08-02 22:43:50.000 214 33776.70 163.57 17097.69 37857.44 2017-08-02 22:43:51.000 214 33776.65 163.56 17097.66 88888.00 2017-08-02 22:43:52.000 214 33776.70 163.57 17097.61 88888.00 2017-08-02 22:43:53.000 214 33776.71 163.61 17097.59 88888.00 2017-08-02 22:43:54.000 214 33776.69 163.64 17097.64 88888.00 2017-08-02 22:43:55.000 214 33776.72 163.62 17097.64 37857.44 2017-08-02 22:43:56.000 214 33776.76 163.58 17097.65 88888.00 2017-08-02 22:43:57.000 214 33776.73 163.57 17097.67 88888.00 2017-08-02 22:43:58.000 214 33776.75 163.57 17097.63 88888.00 2017-08-02 22:43:59.000 214 33776.76 163.57 17097.67 88888.00 2017-08-02 22:44:00.000 214 33776.76 163.59 17097.67 37857.47 2017-08-02 22:44:01.000 214 33776.76 163.61 17097.67 88888.00 2017-08-02 22:44:02.000 214 33776.79 163.60 17097.65 88888.00 2017-08-02 22:44:03.000 214 33776.80 163.56 17097.63 88888.00 2017-08-02 22:44:04.000 214 33776.77 163.55 17097.63 88888.00 2017-08-02 22:44:05.000 214 33776.77 163.54 17097.59 37857.46 2017-08-02 22:44:06.000 214 33776.81 163.53 17097.59 88888.00 2017-08-02 22:44:07.000 214 33776.81 163.56 17097.59 88888.00 2017-08-02 22:44:08.000 214 33776.81 163.57 17097.59 88888.00 2017-08-02 22:44:09.000 214 33776.79 163.57 17097.60 88888.00 2017-08-02 22:44:10.000 214 33776.80 163.57 17097.59 37857.43 2017-08-02 22:44:11.000 214 33776.77 163.55 17097.60 88888.00 2017-08-02 22:44:12.000 214 33776.76 163.50 17097.54 88888.00 2017-08-02 22:44:13.000 214 33776.73 163.50 17097.52 88888.00 2017-08-02 22:44:14.000 214 33776.73 163.48 17097.58 88888.00 2017-08-02 22:44:15.000 214 33776.77 163.47 17097.58 37857.56 2017-08-02 22:44:16.000 214 33776.74 163.52 17097.60 88888.00 2017-08-02 22:44:17.000 214 33776.74 163.55 17097.61 88888.00 2017-08-02 22:44:18.000 214 33776.74 163.53 17097.56 88888.00 2017-08-02 22:44:19.000 214 33776.74 163.52 17097.53 88888.00 2017-08-02 22:44:20.000 214 33776.76 163.54 17097.54 37857.43 2017-08-02 22:44:21.000 214 33776.76 163.59 17097.54 88888.00 2017-08-02 22:44:22.000 214 33776.70 163.57 17097.53 88888.00 2017-08-02 22:44:23.000 214 33776.66 163.54 17097.48 88888.00 2017-08-02 22:44:24.000 214 33776.68 163.54 17097.48 88888.00 2017-08-02 22:44:25.000 214 33776.71 163.59 17097.51 37857.49 2017-08-02 22:44:26.000 214 33776.74 163.60 17097.55 88888.00 2017-08-02 22:44:27.000 214 33776.71 163.60 17097.52 88888.00 2017-08-02 22:44:28.000 214 33776.75 163.60 17097.54 88888.00 2017-08-02 22:44:29.000 214 33776.76 163.57 17097.56 88888.00 2017-08-02 22:44:30.000 214 33776.69 163.58 17097.54 37857.42 2017-08-02 22:44:31.000 214 33776.68 163.55 17097.53 88888.00 2017-08-02 22:44:32.000 214 33776.71 163.56 17097.54 88888.00 2017-08-02 22:44:33.000 214 33776.70 163.56 17097.55 88888.00 2017-08-02 22:44:34.000 214 33776.70 163.56 17097.54 88888.00 2017-08-02 22:44:35.000 214 33776.67 163.58 17097.51 37857.50 2017-08-02 22:44:36.000 214 33776.69 163.54 17097.53 88888.00 2017-08-02 22:44:37.000 214 33776.65 163.53 17097.55 88888.00 2017-08-02 22:44:38.000 214 33776.69 163.52 17097.56 88888.00 2017-08-02 22:44:39.000 214 33776.68 163.50 17097.57 88888.00 2017-08-02 22:44:40.000 214 33776.66 163.52 17097.58 37857.39 2017-08-02 22:44:41.000 214 33776.65 163.50 17097.53 88888.00 2017-08-02 22:44:42.000 214 33776.64 163.48 17097.50 88888.00 2017-08-02 22:44:43.000 214 33776.61 163.49 17097.49 88888.00 2017-08-02 22:44:44.000 214 33776.66 163.51 17097.47 88888.00 2017-08-02 22:44:45.000 214 33776.68 163.52 17097.48 37857.40 2017-08-02 22:44:46.000 214 33776.67 163.51 17097.50 88888.00 2017-08-02 22:44:47.000 214 33776.63 163.56 17097.52 88888.00 2017-08-02 22:44:48.000 214 33776.59 163.54 17097.52 88888.00 2017-08-02 22:44:49.000 214 33776.61 163.51 17097.50 88888.00 2017-08-02 22:44:50.000 214 33776.63 163.52 17097.47 37857.26 2017-08-02 22:44:51.000 214 33776.63 163.51 17097.49 88888.00 2017-08-02 22:44:52.000 214 33776.62 163.54 17097.50 88888.00 2017-08-02 22:44:53.000 214 33776.63 163.55 17097.54 88888.00 2017-08-02 22:44:54.000 214 33776.65 163.55 17097.57 88888.00 2017-08-02 22:44:55.000 214 33776.65 163.50 17097.57 37857.26 2017-08-02 22:44:56.000 214 33776.65 163.54 17097.58 88888.00 2017-08-02 22:44:57.000 214 33776.63 163.54 17097.57 88888.00 2017-08-02 22:44:58.000 214 33776.61 163.51 17097.56 88888.00 2017-08-02 22:44:59.000 214 33776.57 163.50 17097.53 88888.00 2017-08-02 22:45:00.000 214 33776.59 163.50 17097.53 37857.35 2017-08-02 22:45:01.000 214 33776.58 163.52 17097.55 88888.00 2017-08-02 22:45:02.000 214 33776.58 163.51 17097.55 88888.00 2017-08-02 22:45:03.000 214 33776.59 163.54 17097.53 88888.00 2017-08-02 22:45:04.000 214 33776.60 163.57 17097.56 88888.00 2017-08-02 22:45:05.000 214 33776.58 163.55 17097.54 37857.29 2017-08-02 22:45:06.000 214 33776.61 163.55 17097.56 88888.00 2017-08-02 22:45:07.000 214 33776.61 163.56 17097.54 88888.00 2017-08-02 22:45:08.000 214 33776.63 163.57 17097.49 88888.00 2017-08-02 22:45:09.000 214 33776.66 163.56 17097.46 88888.00 2017-08-02 22:45:10.000 214 33776.61 163.58 17097.52 37857.35 2017-08-02 22:45:11.000 214 33776.60 163.58 17097.57 88888.00 2017-08-02 22:45:12.000 214 33776.59 163.56 17097.57 88888.00 2017-08-02 22:45:13.000 214 33776.58 163.55 17097.57 88888.00 2017-08-02 22:45:14.000 214 33776.60 163.55 17097.58 88888.00 2017-08-02 22:45:15.000 214 33776.60 163.55 17097.57 37857.29 2017-08-02 22:45:16.000 214 33776.60 163.60 17097.50 88888.00 2017-08-02 22:45:17.000 214 33776.58 163.60 17097.52 88888.00 2017-08-02 22:45:18.000 214 33776.58 163.62 17097.56 88888.00 2017-08-02 22:45:19.000 214 33776.56 163.57 17097.55 88888.00 2017-08-02 22:45:20.000 214 33776.58 163.56 17097.52 37857.21 2017-08-02 22:45:21.000 214 33776.56 163.55 17097.50 88888.00 2017-08-02 22:45:22.000 214 33776.56 163.56 17097.51 88888.00 2017-08-02 22:45:23.000 214 33776.54 163.56 17097.51 88888.00 2017-08-02 22:45:24.000 214 33776.55 163.59 17097.53 88888.00 2017-08-02 22:45:25.000 214 33776.54 163.60 17097.54 37857.46 2017-08-02 22:45:26.000 214 33776.55 163.61 17097.49 88888.00 2017-08-02 22:45:27.000 214 33776.57 163.67 17097.50 88888.00 2017-08-02 22:45:28.000 214 33776.61 163.67 17097.49 88888.00 2017-08-02 22:45:29.000 214 33776.61 163.67 17097.49 88888.00 2017-08-02 22:45:30.000 214 33776.58 163.66 17097.55 37857.24 2017-08-02 22:45:31.000 214 33776.60 163.64 17097.52 88888.00 2017-08-02 22:45:32.000 214 33776.58 163.66 17097.54 88888.00 2017-08-02 22:45:33.000 214 33776.61 163.62 17097.52 88888.00 2017-08-02 22:45:34.000 214 33776.64 163.61 17097.50 88888.00 2017-08-02 22:45:35.000 214 33776.58 163.64 17097.51 37857.25 2017-08-02 22:45:36.000 214 33776.59 163.65 17097.53 88888.00 2017-08-02 22:45:37.000 214 33776.61 163.63 17097.55 88888.00 2017-08-02 22:45:38.000 214 33776.61 163.63 17097.55 88888.00 2017-08-02 22:45:39.000 214 33776.58 163.64 17097.61 88888.00 2017-08-02 22:45:40.000 214 33776.58 163.66 17097.64 37857.35 2017-08-02 22:45:41.000 214 33776.56 163.64 17097.60 88888.00 2017-08-02 22:45:42.000 214 33776.57 163.65 17097.60 88888.00 2017-08-02 22:45:43.000 214 33776.58 163.64 17097.59 88888.00 2017-08-02 22:45:44.000 214 33776.55 163.66 17097.60 88888.00 2017-08-02 22:45:45.000 214 33776.55 163.69 17097.63 37857.28 2017-08-02 22:45:46.000 214 33776.59 163.65 17097.63 88888.00 2017-08-02 22:45:47.000 214 33776.57 163.68 17097.68 88888.00 2017-08-02 22:45:48.000 214 33776.61 163.71 17097.64 88888.00 2017-08-02 22:45:49.000 214 33776.61 163.72 17097.65 88888.00 2017-08-02 22:45:50.000 214 33776.53 163.71 17097.64 37857.24 2017-08-02 22:45:51.000 214 33776.55 163.71 17097.61 88888.00 2017-08-02 22:45:52.000 214 33776.57 163.74 17097.58 88888.00 2017-08-02 22:45:53.000 214 33776.52 163.73 17097.62 88888.00 2017-08-02 22:45:54.000 214 33776.47 163.68 17097.63 88888.00 2017-08-02 22:45:55.000 214 33776.47 163.71 17097.64 37857.18 2017-08-02 22:45:56.000 214 33776.47 163.72 17097.60 88888.00 2017-08-02 22:45:57.000 214 33776.44 163.69 17097.61 88888.00 2017-08-02 22:45:58.000 214 33776.44 163.63 17097.64 88888.00 2017-08-02 22:45:59.000 214 33776.44 163.65 17097.63 88888.00 2017-08-02 22:46:00.000 214 33776.43 163.67 17097.63 37857.28 2017-08-02 22:46:01.000 214 33776.46 163.68 17097.66 88888.00 2017-08-02 22:46:02.000 214 33776.46 163.69 17097.67 88888.00 2017-08-02 22:46:03.000 214 33776.46 163.64 17097.65 88888.00 2017-08-02 22:46:04.000 214 33776.51 163.65 17097.63 88888.00 2017-08-02 22:46:05.000 214 33776.49 163.64 17097.64 37857.10 2017-08-02 22:46:06.000 214 33776.48 163.62 17097.65 88888.00 2017-08-02 22:46:07.000 214 33776.46 163.62 17097.61 88888.00 2017-08-02 22:46:08.000 214 33776.46 163.60 17097.65 88888.00 2017-08-02 22:46:09.000 214 33776.49 163.61 17097.65 88888.00 2017-08-02 22:46:10.000 214 33776.50 163.57 17097.67 37857.19 2017-08-02 22:46:11.000 214 33776.42 163.58 17097.68 88888.00 2017-08-02 22:46:12.000 214 33776.43 163.63 17097.71 88888.00 2017-08-02 22:46:13.000 214 33776.45 163.63 17097.67 88888.00 2017-08-02 22:46:14.000 214 33776.43 163.62 17097.66 88888.00 2017-08-02 22:46:15.000 214 33776.47 163.61 17097.63 37857.07 2017-08-02 22:46:16.000 214 33776.41 163.61 17097.63 88888.00 2017-08-02 22:46:17.000 214 33776.40 163.61 17097.63 88888.00 2017-08-02 22:46:18.000 214 33776.38 163.60 17097.65 88888.00 2017-08-02 22:46:19.000 214 33776.41 163.59 17097.62 88888.00 2017-08-02 22:46:20.000 214 33776.45 163.61 17097.58 37857.17 2017-08-02 22:46:21.000 214 33776.45 163.66 17097.59 88888.00 2017-08-02 22:46:22.000 214 33776.41 163.66 17097.60 88888.00 2017-08-02 22:46:23.000 214 33776.42 163.62 17097.57 88888.00 2017-08-02 22:46:24.000 214 33776.46 163.60 17097.58 88888.00 2017-08-02 22:46:25.000 214 33776.45 163.59 17097.58 37857.14 2017-08-02 22:46:26.000 214 33776.41 163.60 17097.56 88888.00 2017-08-02 22:46:27.000 214 33776.39 163.58 17097.57 88888.00 2017-08-02 22:46:28.000 214 33776.42 163.61 17097.59 88888.00 2017-08-02 22:46:29.000 214 33776.42 163.63 17097.56 88888.00 2017-08-02 22:46:30.000 214 33776.42 163.63 17097.56 37857.14 2017-08-02 22:46:31.000 214 33776.42 163.61 17097.55 88888.00 2017-08-02 22:46:32.000 214 33776.41 163.63 17097.55 88888.00 2017-08-02 22:46:33.000 214 33776.38 163.64 17097.52 88888.00 2017-08-02 22:46:34.000 214 33776.35 163.63 17097.50 88888.00 2017-08-02 22:46:35.000 214 33776.35 163.63 17097.54 37856.97 2017-08-02 22:46:36.000 214 33776.36 163.69 17097.57 88888.00 2017-08-02 22:46:37.000 214 33776.33 163.65 17097.59 88888.00 2017-08-02 22:46:38.000 214 33776.30 163.66 17097.53 88888.00 2017-08-02 22:46:39.000 214 33776.29 163.67 17097.54 88888.00 2017-08-02 22:46:40.000 214 33776.30 163.67 17097.55 37857.00 2017-08-02 22:46:41.000 214 33776.33 163.71 17097.54 88888.00 2017-08-02 22:46:42.000 214 33776.33 163.72 17097.52 88888.00 2017-08-02 22:46:43.000 214 33776.31 163.70 17097.55 88888.00 2017-08-02 22:46:44.000 214 33776.31 163.70 17097.56 88888.00 2017-08-02 22:46:45.000 214 33776.33 163.70 17097.59 37857.10 2017-08-02 22:46:46.000 214 33776.33 163.68 17097.59 88888.00 2017-08-02 22:46:47.000 214 33776.30 163.65 17097.60 88888.00 2017-08-02 22:46:48.000 214 33776.25 163.67 17097.54 88888.00 2017-08-02 22:46:49.000 214 33776.28 163.69 17097.58 88888.00 2017-08-02 22:46:50.000 214 33776.29 163.69 17097.59 37856.93 2017-08-02 22:46:51.000 214 33776.33 163.67 17097.61 88888.00 2017-08-02 22:46:52.000 214 33776.34 163.66 17097.60 88888.00 2017-08-02 22:46:53.000 214 33776.33 163.64 17097.58 88888.00 2017-08-02 22:46:54.000 214 33776.34 163.62 17097.60 88888.00 2017-08-02 22:46:55.000 214 33776.28 163.62 17097.62 37856.96 2017-08-02 22:46:56.000 214 33776.26 163.69 17097.61 88888.00 2017-08-02 22:46:57.000 214 33776.25 163.72 17097.63 88888.00 2017-08-02 22:46:58.000 214 33776.29 163.72 17097.59 88888.00 2017-08-02 22:46:59.000 214 33776.33 163.69 17097.57 88888.00 2017-08-02 22:47:00.000 214 33776.32 163.64 17097.58 37857.03 2017-08-02 22:47:01.000 214 33776.29 163.66 17097.58 88888.00 2017-08-02 22:47:02.000 214 33776.31 163.67 17097.55 88888.00 2017-08-02 22:47:03.000 214 33776.35 163.68 17097.55 88888.00 2017-08-02 22:47:04.000 214 33776.37 163.71 17097.58 88888.00 2017-08-02 22:47:05.000 214 33776.36 163.73 17097.62 37857.11 2017-08-02 22:47:06.000 214 33776.36 163.70 17097.62 88888.00 2017-08-02 22:47:07.000 214 33776.37 163.66 17097.59 88888.00 2017-08-02 22:47:08.000 214 33776.39 163.67 17097.54 88888.00 2017-08-02 22:47:09.000 214 33776.37 163.67 17097.54 88888.00 2017-08-02 22:47:10.000 214 33776.40 163.65 17097.58 37857.17 2017-08-02 22:47:11.000 214 33776.42 163.66 17097.56 88888.00 2017-08-02 22:47:12.000 214 33776.40 163.73 17097.59 88888.00 2017-08-02 22:47:13.000 214 33776.44 163.73 17097.61 88888.00 2017-08-02 22:47:14.000 214 33776.44 163.70 17097.60 88888.00 2017-08-02 22:47:15.000 214 33776.46 163.69 17097.62 37857.10 2017-08-02 22:47:16.000 214 33776.47 163.67 17097.59 88888.00 2017-08-02 22:47:17.000 214 33776.44 163.67 17097.59 88888.00 2017-08-02 22:47:18.000 214 33776.45 163.70 17097.62 88888.00 2017-08-02 22:47:19.000 214 33776.46 163.68 17097.60 88888.00 2017-08-02 22:47:20.000 214 33776.48 163.70 17097.58 37857.19 2017-08-02 22:47:21.000 214 33776.50 163.69 17097.59 88888.00 2017-08-02 22:47:22.000 214 33776.54 163.70 17097.57 88888.00 2017-08-02 22:47:23.000 214 33776.53 163.70 17097.56 88888.00 2017-08-02 22:47:24.000 214 33776.52 163.68 17097.59 88888.00 2017-08-02 22:47:25.000 214 33776.54 163.68 17097.56 37857.29 2017-08-02 22:47:26.000 214 33776.54 163.70 17097.59 88888.00 2017-08-02 22:47:27.000 214 33776.59 163.72 17097.62 88888.00 2017-08-02 22:47:28.000 214 33776.62 163.73 17097.62 88888.00 2017-08-02 22:47:29.000 214 33776.63 163.77 17097.60 88888.00 2017-08-02 22:47:30.000 214 33776.59 163.77 17097.59 37857.28 2017-08-02 22:47:31.000 214 33776.59 163.74 17097.60 88888.00 2017-08-02 22:47:32.000 214 33776.63 163.74 17097.61 88888.00 2017-08-02 22:47:33.000 214 33776.62 163.68 17097.62 88888.00 2017-08-02 22:47:34.000 214 33776.63 163.66 17097.61 88888.00 2017-08-02 22:47:35.000 214 33776.56 163.70 17097.59 37857.26 2017-08-02 22:47:36.000 214 33776.53 163.67 17097.60 88888.00 2017-08-02 22:47:37.000 214 33776.58 163.68 17097.62 88888.00 2017-08-02 22:47:38.000 214 33776.60 163.66 17097.61 88888.00 2017-08-02 22:47:39.000 214 33776.62 163.59 17097.60 88888.00 2017-08-02 22:47:40.000 214 33776.60 163.63 17097.58 37857.24 2017-08-02 22:47:41.000 214 33776.58 163.64 17097.58 88888.00 2017-08-02 22:47:42.000 214 33776.56 163.63 17097.58 88888.00 2017-08-02 22:47:43.000 214 33776.57 163.58 17097.58 88888.00 2017-08-02 22:47:44.000 214 33776.60 163.60 17097.59 88888.00 2017-08-02 22:47:45.000 214 33776.56 163.58 17097.57 37857.22 2017-08-02 22:47:46.000 214 33776.57 163.62 17097.57 88888.00 2017-08-02 22:47:47.000 214 33776.59 163.62 17097.56 88888.00 2017-08-02 22:47:48.000 214 33776.53 163.61 17097.57 88888.00 2017-08-02 22:47:49.000 214 33776.54 163.64 17097.57 88888.00 2017-08-02 22:47:50.000 214 33776.47 163.60 17097.56 37857.17 2017-08-02 22:47:51.000 214 33776.41 163.57 17097.56 88888.00 2017-08-02 22:47:52.000 214 33776.41 163.61 17097.55 88888.00 2017-08-02 22:47:53.000 214 33776.47 163.61 17097.56 88888.00 2017-08-02 22:47:54.000 214 33776.47 163.64 17097.57 88888.00 2017-08-02 22:47:55.000 214 33776.44 163.61 17097.50 37857.17 2017-08-02 22:47:56.000 214 33776.43 163.59 17097.52 88888.00 2017-08-02 22:47:57.000 214 33776.47 163.61 17097.56 88888.00 2017-08-02 22:47:58.000 214 33776.48 163.61 17097.54 88888.00 2017-08-02 22:47:59.000 214 33776.42 163.60 17097.55 88888.00 2017-08-02 22:48:00.000 214 33776.39 163.63 17097.58 37857.03 2017-08-02 22:48:01.000 214 33776.35 163.65 17097.57 88888.00 2017-08-02 22:48:02.000 214 33776.34 163.67 17097.61 88888.00 2017-08-02 22:48:03.000 214 33776.33 163.70 17097.58 88888.00 2017-08-02 22:48:04.000 214 33776.34 163.67 17097.55 88888.00 2017-08-02 22:48:05.000 214 33776.37 163.69 17097.54 37857.10 2017-08-02 22:48:06.000 214 33776.35 163.73 17097.55 88888.00 2017-08-02 22:48:07.000 214 33776.31 163.70 17097.55 88888.00 2017-08-02 22:48:08.000 214 33776.33 163.69 17097.58 88888.00 2017-08-02 22:48:09.000 214 33776.33 163.67 17097.55 88888.00 2017-08-02 22:48:10.000 214 33776.31 163.68 17097.55 37857.00 2017-08-02 22:48:11.000 214 33776.29 163.69 17097.56 88888.00 2017-08-02 22:48:12.000 214 33776.27 163.69 17097.57 88888.00 2017-08-02 22:48:13.000 214 33776.26 163.70 17097.56 88888.00 2017-08-02 22:48:14.000 214 33776.24 163.73 17097.52 88888.00 2017-08-02 22:48:15.000 214 33776.24 163.67 17097.53 37856.93 2017-08-02 22:48:16.000 214 33776.26 163.71 17097.54 88888.00 2017-08-02 22:48:17.000 214 33776.23 163.73 17097.55 88888.00 2017-08-02 22:48:18.000 214 33776.24 163.77 17097.56 88888.00 2017-08-02 22:48:19.000 214 33776.22 163.74 17097.51 88888.00 2017-08-02 22:48:20.000 214 33776.22 163.69 17097.54 37856.89 2017-08-02 22:48:21.000 214 33776.20 163.68 17097.58 88888.00 2017-08-02 22:48:22.000 214 33776.17 163.68 17097.60 88888.00 2017-08-02 22:48:23.000 214 33776.16 163.71 17097.61 88888.00 2017-08-02 22:48:24.000 214 33776.14 163.71 17097.60 88888.00 2017-08-02 22:48:25.000 214 33776.12 163.69 17097.61 37856.94 2017-08-02 22:48:26.000 214 33776.13 163.71 17097.63 88888.00 2017-08-02 22:48:27.000 214 33776.15 163.74 17097.63 88888.00 2017-08-02 22:48:28.000 214 33776.12 163.73 17097.62 88888.00 2017-08-02 22:48:29.000 214 33776.10 163.76 17097.61 88888.00 2017-08-02 22:48:30.000 214 33776.11 163.69 17097.59 37856.96 2017-08-02 22:48:31.000 214 33776.09 163.65 17097.58 88888.00 2017-08-02 22:48:32.000 214 33776.06 163.69 17097.57 88888.00 2017-08-02 22:48:33.000 214 33776.06 163.71 17097.55 88888.00 2017-08-02 22:48:34.000 214 33776.09 163.69 17097.58 88888.00 2017-08-02 22:48:35.000 214 33776.08 163.70 17097.61 37856.86 2017-08-02 22:48:36.000 214 33776.08 163.69 17097.61 88888.00 2017-08-02 22:48:37.000 214 33776.05 163.68 17097.62 88888.00 2017-08-02 22:48:38.000 214 33776.02 163.71 17097.60 88888.00 2017-08-02 22:48:39.000 214 33776.06 163.70 17097.60 88888.00 2017-08-02 22:48:40.000 214 33776.07 163.67 17097.60 37856.85 2017-08-02 22:48:41.000 214 33776.03 163.70 17097.61 88888.00 2017-08-02 22:48:42.000 214 33776.00 163.70 17097.59 88888.00 2017-08-02 22:48:43.000 214 33776.02 163.70 17097.60 88888.00 2017-08-02 22:48:44.000 214 33776.04 163.69 17097.64 88888.00 2017-08-02 22:48:45.000 214 33776.05 163.73 17097.65 37856.88 2017-08-02 22:48:46.000 214 33776.07 163.74 17097.59 88888.00 2017-08-02 22:48:47.000 214 33776.06 163.74 17097.56 88888.00 2017-08-02 22:48:48.000 214 33776.06 163.74 17097.58 88888.00 2017-08-02 22:48:49.000 214 33776.08 163.76 17097.59 88888.00 2017-08-02 22:48:50.000 214 33776.11 163.72 17097.60 37856.88 2017-08-02 22:48:51.000 214 33776.09 163.76 17097.63 88888.00 2017-08-02 22:48:52.000 214 33776.06 163.74 17097.64 88888.00 2017-08-02 22:48:53.000 214 33776.07 163.74 17097.63 88888.00 2017-08-02 22:48:54.000 214 33776.11 163.74 17097.60 88888.00 2017-08-02 22:48:55.000 214 33776.08 163.74 17097.61 37856.82 2017-08-02 22:48:56.000 214 33776.10 163.78 17097.61 88888.00 2017-08-02 22:48:57.000 214 33776.09 163.76 17097.59 88888.00 2017-08-02 22:48:58.000 214 33776.08 163.78 17097.56 88888.00 2017-08-02 22:48:59.000 214 33776.08 163.78 17097.56 88888.00 2017-08-02 22:49:00.000 214 33776.07 163.78 17097.58 37856.85 2017-08-02 22:49:01.000 214 33776.08 163.78 17097.59 88888.00 2017-08-02 22:49:02.000 214 33776.07 163.79 17097.63 88888.00 2017-08-02 22:49:03.000 214 33776.08 163.84 17097.65 88888.00 2017-08-02 22:49:04.000 214 33776.09 163.86 17097.64 88888.00 2017-08-02 22:49:05.000 214 33776.08 163.82 17097.63 37856.90 2017-08-02 22:49:06.000 214 33776.08 163.82 17097.62 88888.00 2017-08-02 22:49:07.000 214 33776.09 163.83 17097.60 88888.00 2017-08-02 22:49:08.000 214 33776.11 163.86 17097.58 88888.00 2017-08-02 22:49:09.000 214 33776.10 163.83 17097.55 88888.00 2017-08-02 22:49:10.000 214 33776.10 163.86 17097.58 37856.82 2017-08-02 22:49:11.000 214 33776.08 163.88 17097.56 88888.00 2017-08-02 22:49:12.000 214 33776.05 163.86 17097.56 88888.00 2017-08-02 22:49:13.000 214 33776.04 163.88 17097.59 88888.00 2017-08-02 22:49:14.000 214 33776.10 163.88 17097.61 88888.00 2017-08-02 22:49:15.000 214 33776.10 163.91 17097.62 37856.74 2017-08-02 22:49:16.000 214 33776.09 163.91 17097.61 88888.00 2017-08-02 22:49:17.000 214 33776.09 163.90 17097.57 88888.00 2017-08-02 22:49:18.000 214 33776.10 163.95 17097.60 88888.00 2017-08-02 22:49:19.000 214 33776.08 163.92 17097.61 88888.00 2017-08-02 22:49:20.000 214 33776.09 163.92 17097.62 37856.88 2017-08-02 22:49:21.000 214 33776.10 163.93 17097.60 88888.00 2017-08-02 22:49:22.000 214 33776.13 163.94 17097.57 88888.00 2017-08-02 22:49:23.000 214 33776.12 163.91 17097.57 88888.00 2017-08-02 22:49:24.000 214 33776.10 163.88 17097.59 88888.00 2017-08-02 22:49:25.000 214 33776.11 163.93 17097.53 37856.86 2017-08-02 22:49:26.000 214 33776.12 163.88 17097.56 88888.00 2017-08-02 22:49:27.000 214 33776.11 163.87 17097.57 88888.00 2017-08-02 22:49:28.000 214 33776.08 163.89 17097.56 88888.00 2017-08-02 22:49:29.000 214 33776.08 163.96 17097.52 88888.00 2017-08-02 22:49:30.000 214 33776.09 163.99 17097.56 37856.74 2017-08-02 22:49:31.000 214 33776.09 163.96 17097.58 88888.00 2017-08-02 22:49:32.000 214 33776.06 163.97 17097.55 88888.00 2017-08-02 22:49:33.000 214 33776.09 163.95 17097.48 88888.00 2017-08-02 22:49:34.000 214 33776.16 163.97 17097.49 88888.00 2017-08-02 22:49:35.000 214 33776.16 163.97 17097.58 37856.83 2017-08-02 22:49:36.000 214 33776.15 163.99 17097.58 88888.00 2017-08-02 22:49:37.000 214 33776.13 163.98 17097.55 88888.00 2017-08-02 22:49:38.000 214 33776.16 163.97 17097.53 88888.00 2017-08-02 22:49:39.000 214 33776.16 163.96 17097.53 88888.00 2017-08-02 22:49:40.000 214 33776.17 163.94 17097.54 37856.85 2017-08-02 22:49:41.000 214 33776.17 163.94 17097.55 88888.00 2017-08-02 22:49:42.000 214 33776.16 163.95 17097.57 88888.00 2017-08-02 22:49:43.000 214 33776.16 163.97 17097.59 88888.00 2017-08-02 22:49:44.000 214 33776.16 163.95 17097.61 88888.00 2017-08-02 22:49:45.000 214 33776.16 163.95 17097.58 37856.96 2017-08-02 22:49:46.000 214 33776.19 163.96 17097.55 88888.00 2017-08-02 22:49:47.000 214 33776.17 163.97 17097.58 88888.00 2017-08-02 22:49:48.000 214 33776.19 164.03 17097.57 88888.00 2017-08-02 22:49:49.000 214 33776.18 164.05 17097.54 88888.00 2017-08-02 22:49:50.000 214 33776.19 164.04 17097.53 37857.01 2017-08-02 22:49:51.000 214 33776.19 164.01 17097.55 88888.00 2017-08-02 22:49:52.000 214 33776.18 164.01 17097.58 88888.00 2017-08-02 22:49:53.000 214 33776.18 163.98 17097.56 88888.00 2017-08-02 22:49:54.000 214 33776.16 164.01 17097.55 88888.00 2017-08-02 22:49:55.000 214 33776.20 163.97 17097.51 37856.96 2017-08-02 22:49:56.000 214 33776.22 164.00 17097.53 88888.00 2017-08-02 22:49:57.000 214 33776.27 164.02 17097.55 88888.00 2017-08-02 22:49:58.000 214 33776.22 164.00 17097.58 88888.00 2017-08-02 22:49:59.000 214 33776.24 163.96 17097.53 88888.00 2017-08-02 22:50:00.000 214 33776.32 163.96 17097.49 37856.94 2017-08-02 22:50:01.000 214 33776.31 163.99 17097.47 88888.00 2017-08-02 22:50:02.000 214 33776.30 164.02 17097.46 88888.00 2017-08-02 22:50:03.000 214 33776.32 164.02 17097.47 88888.00 2017-08-02 22:50:04.000 214 33776.31 164.00 17097.49 88888.00 2017-08-02 22:50:05.000 214 33776.32 164.02 17097.53 37857.07 2017-08-02 22:50:06.000 214 33776.32 164.06 17097.51 88888.00 2017-08-02 22:50:07.000 214 33776.31 164.03 17097.54 88888.00 2017-08-02 22:50:08.000 214 33776.31 164.03 17097.55 88888.00 2017-08-02 22:50:09.000 214 33776.31 164.04 17097.53 88888.00 2017-08-02 22:50:10.000 214 33776.35 164.02 17097.50 37857.08 2017-08-02 22:50:11.000 214 33776.36 164.04 17097.49 88888.00 2017-08-02 22:50:12.000 214 33776.36 164.02 17097.54 88888.00 2017-08-02 22:50:13.000 214 33776.38 164.02 17097.54 88888.00 2017-08-02 22:50:14.000 214 33776.39 164.01 17097.55 88888.00 2017-08-02 22:50:15.000 214 33776.38 164.04 17097.55 37857.07 2017-08-02 22:50:16.000 214 33776.38 164.05 17097.54 88888.00 2017-08-02 22:50:17.000 214 33776.39 164.04 17097.55 88888.00 2017-08-02 22:50:18.000 214 33776.39 164.05 17097.53 88888.00 2017-08-02 22:50:19.000 214 33776.40 164.01 17097.53 88888.00 2017-08-02 22:50:20.000 214 33776.39 164.00 17097.52 37857.14 2017-08-02 22:50:21.000 214 33776.47 164.01 17097.51 88888.00 2017-08-02 22:50:22.000 214 33776.48 164.02 17097.52 88888.00 2017-08-02 22:50:23.000 214 33776.45 164.03 17097.49 88888.00 2017-08-02 22:50:24.000 214 33776.43 164.03 17097.51 88888.00 2017-08-02 22:50:25.000 214 33776.46 164.01 17097.53 37857.24 2017-08-02 22:50:26.000 214 33776.47 164.01 17097.54 88888.00 2017-08-02 22:50:27.000 214 33776.41 163.95 17097.56 88888.00 2017-08-02 22:50:28.000 214 33776.43 163.94 17097.57 88888.00 2017-08-02 22:50:29.000 214 33776.42 163.94 17097.55 88888.00 2017-08-02 22:50:30.000 214 33776.40 163.97 17097.46 37857.17 2017-08-02 22:50:31.000 214 33776.44 164.01 17097.46 88888.00 2017-08-02 22:50:32.000 214 33776.46 164.04 17097.45 88888.00 2017-08-02 22:50:33.000 214 33776.47 164.04 17097.46 88888.00 2017-08-02 22:50:34.000 214 33776.48 163.99 17097.54 88888.00 2017-08-02 22:50:35.000 214 33776.49 163.99 17097.52 37857.17 2017-08-02 22:50:36.000 214 33776.43 164.00 17097.55 88888.00 2017-08-02 22:50:37.000 214 33776.43 164.01 17097.53 88888.00 2017-08-02 22:50:38.000 214 33776.42 164.00 17097.51 88888.00 2017-08-02 22:50:39.000 214 33776.42 164.00 17097.49 88888.00 2017-08-02 22:50:40.000 214 33776.42 164.02 17097.50 37857.14 2017-08-02 22:50:41.000 214 33776.44 164.01 17097.55 88888.00 2017-08-02 22:50:42.000 214 33776.41 163.97 17097.52 88888.00 2017-08-02 22:50:43.000 214 33776.40 163.98 17097.47 88888.00 2017-08-02 22:50:44.000 214 33776.42 163.94 17097.44 88888.00 2017-08-02 22:50:45.000 214 33776.42 163.96 17097.45 37857.21 2017-08-02 22:50:46.000 214 33776.42 164.00 17097.48 88888.00 2017-08-02 22:50:47.000 214 33776.37 164.00 17097.47 88888.00 2017-08-02 22:50:48.000 214 33776.36 163.98 17097.47 88888.00 2017-08-02 22:50:49.000 214 33776.37 163.96 17097.47 88888.00 2017-08-02 22:50:50.000 214 33776.40 163.96 17097.46 37857.12 2017-08-02 22:50:51.000 214 33776.39 163.94 17097.46 88888.00 2017-08-02 22:50:52.000 214 33776.36 163.97 17097.48 88888.00 2017-08-02 22:50:53.000 214 33776.37 164.00 17097.50 88888.00 2017-08-02 22:50:54.000 214 33776.37 164.07 17097.45 88888.00 2017-08-02 22:50:55.000 214 33776.40 164.01 17097.40 37857.11 2017-08-02 22:50:56.000 214 33776.40 164.00 17097.39 88888.00 2017-08-02 22:50:57.000 214 33776.39 163.99 17097.44 88888.00 2017-08-02 22:50:58.000 214 33776.37 163.98 17097.47 88888.00 2017-08-02 22:50:59.000 214 33776.38 164.00 17097.46 88888.00 2017-08-02 22:51:00.000 214 33776.33 164.02 17097.44 37857.10 2017-08-02 22:51:01.000 214 33776.30 164.04 17097.44 88888.00 2017-08-02 22:51:02.000 214 33776.36 164.05 17097.48 88888.00 2017-08-02 22:51:03.000 214 33776.34 164.03 17097.44 88888.00 2017-08-02 22:51:04.000 214 33776.30 163.99 17097.45 88888.00 2017-08-02 22:51:05.000 214 33776.32 164.02 17097.46 37857.17 2017-08-02 22:51:06.000 214 33776.34 164.06 17097.44 88888.00 2017-08-02 22:51:07.000 214 33776.35 164.10 17097.43 88888.00 2017-08-02 22:51:08.000 214 33776.34 164.08 17097.47 88888.00 2017-08-02 22:51:09.000 214 33776.31 164.08 17097.49 88888.00 2017-08-02 22:51:10.000 214 33776.27 164.08 17097.52 37857.07 2017-08-02 22:51:11.000 214 33776.31 164.07 17097.51 88888.00 2017-08-02 22:51:12.000 214 33776.28 164.06 17097.53 88888.00 2017-08-02 22:51:13.000 214 33776.28 164.08 17097.52 88888.00 2017-08-02 22:51:14.000 214 33776.29 164.13 17097.54 88888.00 2017-08-02 22:51:15.000 214 33776.29 164.15 17097.53 37856.99 2017-08-02 22:51:16.000 214 33776.31 164.14 17097.50 88888.00 2017-08-02 22:51:17.000 214 33776.29 164.15 17097.48 88888.00 2017-08-02 22:51:18.000 214 33776.26 164.16 17097.45 88888.00 2017-08-02 22:51:19.000 214 33776.23 164.16 17097.51 88888.00 2017-08-02 22:51:20.000 214 33776.24 164.20 17097.54 37856.99 2017-08-02 22:51:21.000 214 33776.25 164.21 17097.53 88888.00 2017-08-02 22:51:22.000 214 33776.24 164.22 17097.54 88888.00 2017-08-02 22:51:23.000 214 33776.21 164.19 17097.56 88888.00 2017-08-02 22:51:24.000 214 33776.21 164.18 17097.55 88888.00 2017-08-02 22:51:25.000 214 33776.19 164.19 17097.54 37856.82 2017-08-02 22:51:26.000 214 33776.20 164.20 17097.55 88888.00 2017-08-02 22:51:27.000 214 33776.22 164.22 17097.55 88888.00 2017-08-02 22:51:28.000 214 33776.17 164.25 17097.53 88888.00 2017-08-02 22:51:29.000 214 33776.13 164.25 17097.57 88888.00 2017-08-02 22:51:30.000 214 33776.14 164.25 17097.53 37856.89 2017-08-02 22:51:31.000 214 33776.16 164.25 17097.50 88888.00 2017-08-02 22:51:32.000 214 33776.17 164.27 17097.52 88888.00 2017-08-02 22:51:33.000 214 33776.17 164.26 17097.54 88888.00 2017-08-02 22:51:34.000 214 33776.16 164.24 17097.54 88888.00 2017-08-02 22:51:35.000 214 33776.14 164.22 17097.54 37856.85 2017-08-02 22:51:36.000 214 33776.15 164.24 17097.56 88888.00 2017-08-02 22:51:37.000 214 33776.15 164.24 17097.58 88888.00 2017-08-02 22:51:38.000 214 33776.14 164.21 17097.56 88888.00 2017-08-02 22:51:39.000 214 33776.16 164.22 17097.50 88888.00 2017-08-02 22:51:40.000 214 33776.18 164.24 17097.51 37856.85 2017-08-02 22:51:41.000 214 33776.18 164.30 17097.50 88888.00 2017-08-02 22:51:42.000 214 33776.16 164.30 17097.51 88888.00 2017-08-02 22:51:43.000 214 33776.16 164.29 17097.50 88888.00 2017-08-02 22:51:44.000 214 33776.18 164.27 17097.50 88888.00 2017-08-02 22:51:45.000 214 33776.17 164.29 17097.47 37856.92 2017-08-02 22:51:46.000 214 33776.17 164.31 17097.49 88888.00 2017-08-02 22:51:47.000 214 33776.17 164.31 17097.48 88888.00 2017-08-02 22:51:48.000 214 33776.21 164.28 17097.50 88888.00 2017-08-02 22:51:49.000 214 33776.21 164.29 17097.48 88888.00 2017-08-02 22:51:50.000 214 33776.24 164.27 17097.48 37857.00 2017-08-02 22:51:51.000 214 33776.26 164.24 17097.49 88888.00 2017-08-02 22:51:52.000 214 33776.22 164.31 17097.51 88888.00 2017-08-02 22:51:53.000 214 33776.24 164.29 17097.51 88888.00 2017-08-02 22:51:54.000 214 33776.24 164.23 17097.49 88888.00 2017-08-02 22:51:55.000 214 33776.22 164.26 17097.46 37856.89 2017-08-02 22:51:56.000 214 33776.21 164.28 17097.45 88888.00 2017-08-02 22:51:57.000 214 33776.24 164.28 17097.48 88888.00 2017-08-02 22:51:58.000 214 33776.30 164.30 17097.48 88888.00 2017-08-02 22:51:59.000 214 33776.30 164.29 17097.46 88888.00 2017-08-02 22:52:00.000 214 33776.33 164.31 17097.46 37856.92 2017-08-02 22:52:01.000 214 33776.36 164.32 17097.46 88888.00 2017-08-02 22:52:02.000 214 33776.34 164.32 17097.45 88888.00 2017-08-02 22:52:03.000 214 33776.32 164.34 17097.48 88888.00 2017-08-02 22:52:04.000 214 33776.33 164.36 17097.48 88888.00 2017-08-02 22:52:05.000 214 33776.39 164.31 17097.53 37856.99 2017-08-02 22:52:06.000 214 33776.37 164.34 17097.51 88888.00 2017-08-02 22:52:07.000 214 33776.38 164.39 17097.50 88888.00 2017-08-02 22:52:08.000 214 33776.36 164.34 17097.50 88888.00 2017-08-02 22:52:09.000 214 33776.36 164.34 17097.47 88888.00 2017-08-02 22:52:10.000 214 33776.40 164.32 17097.45 37857.07 2017-08-02 22:52:11.000 214 33776.47 164.29 17097.48 88888.00 2017-08-02 22:52:12.000 214 33776.50 164.30 17097.46 88888.00 2017-08-02 22:52:13.000 214 33776.50 164.32 17097.45 88888.00 2017-08-02 22:52:14.000 214 33776.51 164.35 17097.45 88888.00 2017-08-02 22:52:15.000 214 33776.53 164.36 17097.47 37857.15 2017-08-02 22:52:16.000 214 33776.57 164.38 17097.47 88888.00 2017-08-02 22:52:17.000 214 33776.57 164.35 17097.48 88888.00 2017-08-02 22:52:18.000 214 33776.53 164.35 17097.45 88888.00 2017-08-02 22:52:19.000 214 33776.52 164.35 17097.48 88888.00 2017-08-02 22:52:20.000 214 33776.50 164.33 17097.49 37857.10 2017-08-02 22:52:21.000 214 33776.51 164.36 17097.50 88888.00 2017-08-02 22:52:22.000 214 33776.49 164.39 17097.48 88888.00 2017-08-02 22:52:23.000 214 33776.48 164.37 17097.44 88888.00 2017-08-02 22:52:24.000 214 33776.44 164.36 17097.42 88888.00 2017-08-02 22:52:25.000 214 33776.48 164.33 17097.45 37857.10 2017-08-02 22:52:26.000 214 33776.49 164.35 17097.44 88888.00 2017-08-02 22:52:27.000 214 33776.49 164.36 17097.45 88888.00 2017-08-02 22:52:28.000 214 33776.53 164.37 17097.47 88888.00 2017-08-02 22:52:29.000 214 33776.57 164.37 17097.53 88888.00 2017-08-02 22:52:30.000 214 33776.55 164.42 17097.54 37857.21 2017-08-02 22:52:31.000 214 33776.54 164.43 17097.51 88888.00 2017-08-02 22:52:32.000 214 33776.52 164.40 17097.47 88888.00 2017-08-02 22:52:33.000 214 33776.51 164.36 17097.43 88888.00 2017-08-02 22:52:34.000 214 33776.56 164.37 17097.44 88888.00 2017-08-02 22:52:35.000 214 33776.61 164.38 17097.45 37857.19 2017-08-02 22:52:36.000 214 33776.59 164.40 17097.44 88888.00 2017-08-02 22:52:37.000 214 33776.58 164.38 17097.43 88888.00 2017-08-02 22:52:38.000 214 33776.57 164.35 17097.39 88888.00 2017-08-02 22:52:39.000 214 33776.59 164.37 17097.38 88888.00 2017-08-02 22:52:40.000 214 33776.56 164.41 17097.43 37857.19 2017-08-02 22:52:41.000 214 33776.56 164.38 17097.44 88888.00 2017-08-02 22:52:42.000 214 33776.58 164.38 17097.43 88888.00 2017-08-02 22:52:43.000 214 33776.53 164.43 17097.42 88888.00 2017-08-02 22:52:44.000 214 33776.51 164.42 17097.43 88888.00 2017-08-02 22:52:45.000 214 33776.57 164.36 17097.44 37857.21 2017-08-02 22:52:46.000 214 33776.60 164.34 17097.43 88888.00 2017-08-02 22:52:47.000 214 33776.59 164.37 17097.43 88888.00 2017-08-02 22:52:48.000 214 33776.59 164.36 17097.41 88888.00 2017-08-02 22:52:49.000 214 33776.58 164.36 17097.44 88888.00 2017-08-02 22:52:50.000 214 33776.57 164.39 17097.47 37857.17 2017-08-02 22:52:51.000 214 33776.56 164.39 17097.50 88888.00 2017-08-02 22:52:52.000 214 33776.55 164.36 17097.51 88888.00 2017-08-02 22:52:53.000 214 33776.56 164.33 17097.48 88888.00 2017-08-02 22:52:54.000 214 33776.54 164.37 17097.47 88888.00 2017-08-02 22:52:55.000 214 33776.58 164.36 17097.49 37857.15 2017-08-02 22:52:56.000 214 33776.58 164.35 17097.50 88888.00 2017-08-02 22:52:57.000 214 33776.54 164.31 17097.50 88888.00 2017-08-02 22:52:58.000 214 33776.54 164.35 17097.51 88888.00 2017-08-02 22:52:59.000 214 33776.57 164.33 17097.50 88888.00 2017-08-02 22:53:00.000 214 33776.56 164.30 17097.52 37857.10 2017-08-02 22:53:01.000 214 33776.52 164.32 17097.57 88888.00 2017-08-02 22:53:02.000 214 33776.53 164.33 17097.57 88888.00 2017-08-02 22:53:03.000 214 33776.54 164.33 17097.56 88888.00 2017-08-02 22:53:04.000 214 33776.53 164.32 17097.54 88888.00 2017-08-02 22:53:05.000 214 33776.60 164.32 17097.52 37857.17 2017-08-02 22:53:06.000 214 33776.60 164.33 17097.58 88888.00 2017-08-02 22:53:07.000 214 33776.59 164.38 17097.60 88888.00 2017-08-02 22:53:08.000 214 33776.60 164.36 17097.57 88888.00 2017-08-02 22:53:09.000 214 33776.55 164.32 17097.48 88888.00 2017-08-02 22:53:10.000 214 33776.53 164.31 17097.48 37857.17 2017-08-02 22:53:11.000 214 33776.52 164.31 17097.46 88888.00 2017-08-02 22:53:12.000 214 33776.53 164.34 17097.42 88888.00 2017-08-02 22:53:13.000 214 33776.53 164.34 17097.42 88888.00 2017-08-02 22:53:14.000 214 33776.51 164.40 17097.46 88888.00 2017-08-02 22:53:15.000 214 33776.50 164.41 17097.46 37857.14 2017-08-02 22:53:16.000 214 33776.46 164.40 17097.44 88888.00 2017-08-02 22:53:17.000 214 33776.45 164.36 17097.44 88888.00 2017-08-02 22:53:18.000 214 33776.47 164.35 17097.44 88888.00 2017-08-02 22:53:19.000 214 33776.47 164.37 17097.44 88888.00 2017-08-02 22:53:20.000 214 33776.48 164.36 17097.48 37857.19 2017-08-02 22:53:21.000 214 33776.48 164.36 17097.48 88888.00 2017-08-02 22:53:22.000 214 33776.45 164.35 17097.47 88888.00 2017-08-02 22:53:23.000 214 33776.43 164.32 17097.45 88888.00 2017-08-02 22:53:24.000 214 33776.47 164.33 17097.48 88888.00 2017-08-02 22:53:25.000 214 33776.50 164.34 17097.54 37857.12 2017-08-02 22:53:26.000 214 33776.46 164.35 17097.53 88888.00 2017-08-02 22:53:27.000 214 33776.44 164.37 17097.51 88888.00 2017-08-02 22:53:28.000 214 33776.40 164.36 17097.49 88888.00 2017-08-02 22:53:29.000 214 33776.41 164.39 17097.53 88888.00 2017-08-02 22:53:30.000 214 33776.45 164.41 17097.52 37857.10 2017-08-02 22:53:31.000 214 33776.40 164.38 17097.51 88888.00 2017-08-02 22:53:32.000 214 33776.37 164.37 17097.55 88888.00 2017-08-02 22:53:33.000 214 33776.35 164.34 17097.53 88888.00 2017-08-02 22:53:34.000 214 33776.35 164.31 17097.50 88888.00 2017-08-02 22:53:35.000 214 33776.34 164.30 17097.49 37856.90 2017-08-02 22:53:36.000 214 33776.34 164.34 17097.49 88888.00 2017-08-02 22:53:37.000 214 33776.33 164.34 17097.51 88888.00 2017-08-02 22:53:38.000 214 33776.32 164.33 17097.51 88888.00 2017-08-02 22:53:39.000 214 33776.28 164.36 17097.47 88888.00 2017-08-02 22:53:40.000 214 33776.28 164.37 17097.51 37856.89 2017-08-02 22:53:41.000 214 33776.29 164.43 17097.50 88888.00 2017-08-02 22:53:42.000 214 33776.30 164.48 17097.53 88888.00 2017-08-02 22:53:43.000 214 33776.29 164.41 17097.54 88888.00 2017-08-02 22:53:44.000 214 33776.26 164.41 17097.52 88888.00 2017-08-02 22:53:45.000 214 33776.23 164.39 17097.51 37856.89 2017-08-02 22:53:46.000 214 33776.25 164.37 17097.56 88888.00 2017-08-02 22:53:47.000 214 33776.24 164.41 17097.58 88888.00 2017-08-02 22:53:48.000 214 33776.26 164.37 17097.57 88888.00 2017-08-02 22:53:49.000 214 33776.26 164.34 17097.55 88888.00 2017-08-02 22:53:50.000 214 33776.25 164.32 17097.56 37856.90 2017-08-02 22:53:51.000 214 33776.23 164.34 17097.53 88888.00 2017-08-02 22:53:52.000 214 33776.18 164.35 17097.54 88888.00 2017-08-02 22:53:53.000 214 33776.20 164.35 17097.54 88888.00 2017-08-02 22:53:54.000 214 33776.22 164.31 17097.55 88888.00 2017-08-02 22:53:55.000 214 33776.19 164.33 17097.55 37856.92 2017-08-02 22:53:56.000 214 33776.21 164.33 17097.52 88888.00 2017-08-02 22:53:57.000 214 33776.20 164.32 17097.55 88888.00 2017-08-02 22:53:58.000 214 33776.22 164.35 17097.56 88888.00 2017-08-02 22:53:59.000 214 33776.23 164.34 17097.57 88888.00 2017-08-02 22:54:00.000 214 33776.20 164.36 17097.59 37856.89 2017-08-02 22:54:01.000 214 33776.18 164.38 17097.59 88888.00 2017-08-02 22:54:02.000 214 33776.21 164.36 17097.58 88888.00 2017-08-02 22:54:03.000 214 33776.20 164.33 17097.59 88888.00 2017-08-02 22:54:04.000 214 33776.20 164.36 17097.61 88888.00 2017-08-02 22:54:05.000 214 33776.18 164.36 17097.61 37856.94 2017-08-02 22:54:06.000 214 33776.21 164.37 17097.56 88888.00 2017-08-02 22:54:07.000 214 33776.19 164.35 17097.55 88888.00 2017-08-02 22:54:08.000 214 33776.19 164.34 17097.55 88888.00 2017-08-02 22:54:09.000 214 33776.20 164.37 17097.50 88888.00 2017-08-02 22:54:10.000 214 33776.18 164.41 17097.50 37856.78 2017-08-02 22:54:11.000 214 33776.19 164.39 17097.54 88888.00 2017-08-02 22:54:12.000 214 33776.21 164.38 17097.52 88888.00 2017-08-02 22:54:13.000 214 33776.17 164.38 17097.54 88888.00 2017-08-02 22:54:14.000 214 33776.20 164.41 17097.55 88888.00 2017-08-02 22:54:15.000 214 33776.19 164.37 17097.57 37856.72 2017-08-02 22:54:16.000 214 33776.14 164.36 17097.55 88888.00 2017-08-02 22:54:17.000 214 33776.12 164.38 17097.54 88888.00 2017-08-02 22:54:18.000 214 33776.11 164.38 17097.54 88888.00 2017-08-02 22:54:19.000 214 33776.14 164.40 17097.54 88888.00 2017-08-02 22:54:20.000 214 33776.11 164.42 17097.58 37856.82 2017-08-02 22:54:21.000 214 33776.08 164.42 17097.59 88888.00 2017-08-02 22:54:22.000 214 33776.08 164.45 17097.57 88888.00 2017-08-02 22:54:23.000 214 33776.06 164.46 17097.59 88888.00 2017-08-02 22:54:24.000 214 33776.07 164.44 17097.58 88888.00 2017-08-02 22:54:25.000 214 33776.06 164.43 17097.58 37856.79 2017-08-02 22:54:26.000 214 33776.01 164.41 17097.55 88888.00 2017-08-02 22:54:27.000 214 33776.00 164.43 17097.55 88888.00 2017-08-02 22:54:28.000 214 33776.01 164.42 17097.54 88888.00 2017-08-02 22:54:29.000 214 33776.05 164.41 17097.58 88888.00 2017-08-02 22:54:30.000 214 33776.03 164.36 17097.62 37856.78 2017-08-02 22:54:31.000 214 33775.99 164.32 17097.62 88888.00 2017-08-02 22:54:32.000 214 33776.03 164.35 17097.62 88888.00 2017-08-02 22:54:33.000 214 33776.06 164.40 17097.60 88888.00 2017-08-02 22:54:34.000 214 33776.02 164.39 17097.62 88888.00 2017-08-02 22:54:35.000 214 33776.01 164.38 17097.63 37856.61 2017-08-02 22:54:36.000 214 33776.01 164.39 17097.64 88888.00 2017-08-02 22:54:37.000 214 33775.98 164.39 17097.61 88888.00 2017-08-02 22:54:38.000 214 33776.00 164.42 17097.58 88888.00 2017-08-02 22:54:39.000 214 33776.01 164.46 17097.59 88888.00 2017-08-02 22:54:40.000 214 33776.00 164.51 17097.57 37856.64 2017-08-02 22:54:41.000 214 33775.98 164.52 17097.56 88888.00 2017-08-02 22:54:42.000 214 33775.96 164.48 17097.58 88888.00 2017-08-02 22:54:43.000 214 33775.97 164.44 17097.53 88888.00 2017-08-02 22:54:44.000 214 33775.99 164.43 17097.53 88888.00 2017-08-02 22:54:45.000 214 33775.99 164.45 17097.54 37856.61 2017-08-02 22:54:46.000 214 33775.94 164.45 17097.52 88888.00 2017-08-02 22:54:47.000 214 33775.90 164.49 17097.56 88888.00 2017-08-02 22:54:48.000 214 33775.95 164.49 17097.55 88888.00 2017-08-02 22:54:49.000 214 33775.88 164.46 17097.50 88888.00 2017-08-02 22:54:50.000 214 33775.87 164.46 17097.50 37856.51 2017-08-02 22:54:51.000 214 33775.93 164.46 17097.50 88888.00 2017-08-02 22:54:52.000 214 33775.92 164.44 17097.50 88888.00 2017-08-02 22:54:53.000 214 33775.92 164.46 17097.51 88888.00 2017-08-02 22:54:54.000 214 33775.93 164.48 17097.53 88888.00 2017-08-02 22:54:55.000 214 33775.91 164.48 17097.52 37856.64 2017-08-02 22:54:56.000 214 33775.92 164.47 17097.55 88888.00 2017-08-02 22:54:57.000 214 33775.96 164.45 17097.56 88888.00 2017-08-02 22:54:58.000 214 33775.94 164.43 17097.53 88888.00 2017-08-02 22:54:59.000 214 33775.92 164.40 17097.57 88888.00 2017-08-02 22:55:00.000 214 33775.95 164.43 17097.55 37856.53 2017-08-02 22:55:01.000 214 33775.97 164.47 17097.54 88888.00 2017-08-02 22:55:02.000 214 33775.97 164.55 17097.54 88888.00 2017-08-02 22:55:03.000 214 33775.96 164.53 17097.52 88888.00 2017-08-02 22:55:04.000 214 33775.94 164.49 17097.52 88888.00 2017-08-02 22:55:05.000 214 33775.91 164.46 17097.51 37856.64 2017-08-02 22:55:06.000 214 33775.95 164.47 17097.50 88888.00 2017-08-02 22:55:07.000 214 33775.97 164.42 17097.48 88888.00 2017-08-02 22:55:08.000 214 33775.97 164.39 17097.46 88888.00 2017-08-02 22:55:09.000 214 33775.96 164.45 17097.47 88888.00 2017-08-02 22:55:10.000 214 33775.99 164.46 17097.45 37856.72 2017-08-02 22:55:11.000 214 33775.97 164.48 17097.45 88888.00 2017-08-02 22:55:12.000 214 33775.95 164.48 17097.47 88888.00 2017-08-02 22:55:13.000 214 33775.94 164.47 17097.44 88888.00 2017-08-02 22:55:14.000 214 33775.97 164.46 17097.47 88888.00 2017-08-02 22:55:15.000 214 33775.96 164.44 17097.52 37856.64 2017-08-02 22:55:16.000 214 33775.95 164.46 17097.50 88888.00 2017-08-02 22:55:17.000 214 33775.98 164.45 17097.45 88888.00 2017-08-02 22:55:18.000 214 33775.99 164.49 17097.49 88888.00 2017-08-02 22:55:19.000 214 33775.93 164.51 17097.52 88888.00 2017-08-02 22:55:20.000 214 33775.92 164.45 17097.50 37856.72 2017-08-02 22:55:21.000 214 33775.92 164.48 17097.51 88888.00 2017-08-02 22:55:22.000 214 33775.92 164.48 17097.49 88888.00 2017-08-02 22:55:23.000 214 33775.91 164.44 17097.51 88888.00 2017-08-02 22:55:24.000 214 33775.91 164.43 17097.49 88888.00 2017-08-02 22:55:25.000 214 33775.89 164.47 17097.47 37856.58 2017-08-02 22:55:26.000 214 33775.94 164.44 17097.49 88888.00 2017-08-02 22:55:27.000 214 33775.92 164.43 17097.47 88888.00 2017-08-02 22:55:28.000 214 33775.94 164.42 17097.41 88888.00 2017-08-02 22:55:29.000 214 33775.96 164.44 17097.42 88888.00 2017-08-02 22:55:30.000 214 33775.96 164.48 17097.46 37856.64 2017-08-02 22:55:31.000 214 33775.94 164.48 17097.47 88888.00 2017-08-02 22:55:32.000 214 33775.92 164.43 17097.52 88888.00 2017-08-02 22:55:33.000 214 33775.95 164.42 17097.50 88888.00 2017-08-02 22:55:34.000 214 33775.94 164.40 17097.49 88888.00 2017-08-02 22:55:35.000 214 33775.95 164.45 17097.51 37856.64 2017-08-02 22:55:36.000 214 33775.98 164.43 17097.53 88888.00 2017-08-02 22:55:37.000 214 33776.01 164.39 17097.54 88888.00 2017-08-02 22:55:38.000 214 33776.01 164.39 17097.57 88888.00 2017-08-02 22:55:39.000 214 33775.99 164.36 17097.56 88888.00 2017-08-02 22:55:40.000 214 33776.04 164.36 17097.53 37856.78 2017-08-02 22:55:41.000 214 33776.04 164.38 17097.53 88888.00 2017-08-02 22:55:42.000 214 33776.09 164.38 17097.50 88888.00 2017-08-02 22:55:43.000 214 33776.07 164.39 17097.47 88888.00 2017-08-02 22:55:44.000 214 33776.05 164.40 17097.44 88888.00 2017-08-02 22:55:45.000 214 33776.08 164.39 17097.47 37856.67 2017-08-02 22:55:46.000 214 33776.09 164.39 17097.49 88888.00 2017-08-02 22:55:47.000 214 33776.08 164.36 17097.49 88888.00 2017-08-02 22:55:48.000 214 33776.09 164.38 17097.47 88888.00 2017-08-02 22:55:49.000 214 33776.08 164.40 17097.46 88888.00 2017-08-02 22:55:50.000 214 33776.14 164.47 17097.49 37856.76 2017-08-02 22:55:51.000 214 33776.11 164.44 17097.49 88888.00 2017-08-02 22:55:52.000 214 33776.06 164.43 17097.45 88888.00 2017-08-02 22:55:53.000 214 33776.11 164.44 17097.51 88888.00 2017-08-02 22:55:54.000 214 33776.09 164.48 17097.48 88888.00 2017-08-02 22:55:55.000 214 33776.09 164.46 17097.48 37856.81 2017-08-02 22:55:56.000 214 33776.11 164.46 17097.41 88888.00 2017-08-02 22:55:57.000 214 33776.10 164.44 17097.42 88888.00 2017-08-02 22:55:58.000 214 33776.12 164.45 17097.44 88888.00 2017-08-02 22:55:59.000 214 33776.14 164.44 17097.41 88888.00 2017-08-02 22:56:00.000 214 33776.16 164.44 17097.44 37856.67 2017-08-02 22:56:01.000 214 33776.17 164.47 17097.49 88888.00 2017-08-02 22:56:02.000 214 33776.16 164.50 17097.49 88888.00 2017-08-02 22:56:03.000 214 33776.12 164.47 17097.42 88888.00 2017-08-02 22:56:04.000 214 33776.11 164.45 17097.45 88888.00 2017-08-02 22:56:05.000 214 33776.12 164.44 17097.46 37856.74 2017-08-02 22:56:06.000 214 33776.07 164.43 17097.48 88888.00 2017-08-02 22:56:07.000 214 33776.03 164.43 17097.51 88888.00 2017-08-02 22:56:08.000 214 33776.07 164.38 17097.52 88888.00 2017-08-02 22:56:09.000 214 33776.09 164.40 17097.50 88888.00 2017-08-02 22:56:10.000 214 33776.09 164.42 17097.48 37856.85 2017-08-02 22:56:11.000 214 33776.09 164.41 17097.48 88888.00 2017-08-02 22:56:12.000 214 33776.10 164.39 17097.48 88888.00 2017-08-02 22:56:13.000 214 33776.11 164.36 17097.44 88888.00 2017-08-02 22:56:14.000 214 33776.10 164.37 17097.42 88888.00 2017-08-02 22:56:15.000 214 33776.06 164.41 17097.46 37856.82 2017-08-02 22:56:16.000 214 33776.08 164.43 17097.47 88888.00 2017-08-02 22:56:17.000 214 33776.10 164.39 17097.42 88888.00 2017-08-02 22:56:18.000 214 33776.10 164.37 17097.47 88888.00 2017-08-02 22:56:19.000 214 33776.10 164.37 17097.45 88888.00 2017-08-02 22:56:20.000 214 33776.12 164.35 17097.47 37856.76 2017-08-02 22:56:21.000 214 33776.10 164.33 17097.47 88888.00 2017-08-02 22:56:22.000 214 33776.06 164.35 17097.45 88888.00 2017-08-02 22:56:23.000 214 33776.07 164.40 17097.47 88888.00 2017-08-02 22:56:24.000 214 33776.05 164.41 17097.52 88888.00 2017-08-02 22:56:25.000 214 33775.98 164.37 17097.51 37856.82 2017-08-02 22:56:26.000 214 33776.00 164.43 17097.46 88888.00 2017-08-02 22:56:27.000 214 33776.02 164.44 17097.44 88888.00 2017-08-02 22:56:28.000 214 33775.99 164.44 17097.45 88888.00 2017-08-02 22:56:29.000 214 33776.02 164.46 17097.47 88888.00 2017-08-02 22:56:30.000 214 33776.01 164.39 17097.44 37856.71 2017-08-02 22:56:31.000 214 33775.98 164.35 17097.43 88888.00 2017-08-02 22:56:32.000 214 33776.01 164.34 17097.44 88888.00 2017-08-02 22:56:33.000 214 33776.02 164.38 17097.46 88888.00 2017-08-02 22:56:34.000 214 33776.04 164.43 17097.42 88888.00 2017-08-02 22:56:35.000 214 33776.00 164.41 17097.39 37856.78 2017-08-02 22:56:36.000 214 33776.03 164.45 17097.41 88888.00 2017-08-02 22:56:37.000 214 33776.04 164.47 17097.38 88888.00 2017-08-02 22:56:38.000 214 33776.05 164.46 17097.41 88888.00 2017-08-02 22:56:39.000 214 33775.99 164.49 17097.40 88888.00 2017-08-02 22:56:40.000 214 33776.00 164.47 17097.41 37856.78 2017-08-02 22:56:41.000 214 33776.03 164.43 17097.44 88888.00 2017-08-02 22:56:42.000 214 33776.06 164.43 17097.44 88888.00 2017-08-02 22:56:43.000 214 33776.05 164.43 17097.44 88888.00 2017-08-02 22:56:44.000 214 33776.06 164.43 17097.43 88888.00 2017-08-02 22:56:45.000 214 33776.04 164.43 17097.44 37856.74 2017-08-02 22:56:46.000 214 33776.05 164.46 17097.45 88888.00 2017-08-02 22:56:47.000 214 33776.06 164.46 17097.42 88888.00 2017-08-02 22:56:48.000 214 33776.06 164.49 17097.41 88888.00 2017-08-02 22:56:49.000 214 33776.08 164.49 17097.41 88888.00 2017-08-02 22:56:50.000 214 33776.10 164.52 17097.46 37856.94 2017-08-02 22:56:51.000 214 33776.10 164.53 17097.45 88888.00 2017-08-02 22:56:52.000 214 33776.13 164.52 17097.47 88888.00 2017-08-02 22:56:53.000 214 33776.13 164.50 17097.51 88888.00 2017-08-02 22:56:54.000 214 33776.12 164.51 17097.47 88888.00 2017-08-02 22:56:55.000 214 33776.14 164.54 17097.51 37856.81 2017-08-02 22:56:56.000 214 33776.15 164.56 17097.55 88888.00 2017-08-02 22:56:57.000 214 33776.15 164.58 17097.52 88888.00 2017-08-02 22:56:58.000 214 33776.18 164.56 17097.51 88888.00 2017-08-02 22:56:59.000 214 33776.18 164.55 17097.50 88888.00 2017-08-02 22:57:00.000 214 33776.23 164.56 17097.49 37856.89 2017-08-02 22:57:01.000 214 33776.22 164.58 17097.47 88888.00 2017-08-02 22:57:02.000 214 33776.17 164.60 17097.50 88888.00 2017-08-02 22:57:03.000 214 33776.18 164.57 17097.54 88888.00 2017-08-02 22:57:04.000 214 33776.19 164.54 17097.51 88888.00 2017-08-02 22:57:05.000 214 33776.18 164.56 17097.48 37856.96 2017-08-02 22:57:06.000 214 33776.22 164.56 17097.43 88888.00 2017-08-02 22:57:07.000 214 33776.25 164.57 17097.42 88888.00 2017-08-02 22:57:08.000 214 33776.24 164.58 17097.44 88888.00 2017-08-02 22:57:09.000 214 33776.24 164.56 17097.42 88888.00 2017-08-02 22:57:10.000 214 33776.23 164.54 17097.41 37856.88 2017-08-02 22:57:11.000 214 33776.24 164.55 17097.43 88888.00 2017-08-02 22:57:12.000 214 33776.28 164.55 17097.40 88888.00 2017-08-02 22:57:13.000 214 33776.26 164.55 17097.39 88888.00 2017-08-02 22:57:14.000 214 33776.24 164.52 17097.43 88888.00 2017-08-02 22:57:15.000 214 33776.23 164.54 17097.44 37856.92 2017-08-02 22:57:16.000 214 33776.24 164.56 17097.45 88888.00 2017-08-02 22:57:17.000 214 33776.21 164.55 17097.44 88888.00 2017-08-02 22:57:18.000 214 33776.22 164.58 17097.48 88888.00 2017-08-02 22:57:19.000 214 33776.24 164.55 17097.50 88888.00 2017-08-02 22:57:20.000 214 33776.23 164.49 17097.48 37856.97 2017-08-02 22:57:21.000 214 33776.22 164.53 17097.46 88888.00 2017-08-02 22:57:22.000 214 33776.21 164.59 17097.51 88888.00 2017-08-02 22:57:23.000 214 33776.19 164.58 17097.52 88888.00 2017-08-02 22:57:24.000 214 33776.24 164.59 17097.49 88888.00 2017-08-02 22:57:25.000 214 33776.23 164.55 17097.49 37856.85 2017-08-02 22:57:26.000 214 33776.21 164.60 17097.49 88888.00 2017-08-02 22:57:27.000 214 33776.23 164.63 17097.46 88888.00 2017-08-02 22:57:28.000 214 33776.20 164.60 17097.47 88888.00 2017-08-02 22:57:29.000 214 33776.23 164.62 17097.43 88888.00 2017-08-02 22:57:30.000 214 33776.26 164.63 17097.44 37857.07 2017-08-02 22:57:31.000 214 33776.28 164.59 17097.44 88888.00 2017-08-02 22:57:32.000 214 33776.27 164.56 17097.48 88888.00 2017-08-02 22:57:33.000 214 33776.29 164.50 17097.50 88888.00 2017-08-02 22:57:34.000 214 33776.29 164.52 17097.50 88888.00 2017-08-02 22:57:35.000 214 33776.35 164.51 17097.44 37856.92 2017-08-02 22:57:36.000 214 33776.37 164.53 17097.46 88888.00 2017-08-02 22:57:37.000 214 33776.33 164.53 17097.48 88888.00 2017-08-02 22:57:38.000 214 33776.36 164.56 17097.44 88888.00 2017-08-02 22:57:39.000 214 33776.34 164.56 17097.44 88888.00 2017-08-02 22:57:40.000 214 33776.33 164.57 17097.44 37856.92 2017-08-02 22:57:41.000 214 33776.32 164.57 17097.45 88888.00 2017-08-02 22:57:42.000 214 33776.33 164.56 17097.47 88888.00 2017-08-02 22:57:43.000 214 33776.33 164.56 17097.45 88888.00 2017-08-02 22:57:44.000 214 33776.36 164.53 17097.43 88888.00 2017-08-02 22:57:45.000 214 33776.43 164.53 17097.45 37857.01 2017-08-02 22:57:46.000 214 33776.45 164.54 17097.43 88888.00 2017-08-02 22:57:47.000 214 33776.43 164.61 17097.42 88888.00 2017-08-02 22:57:48.000 214 33776.44 164.60 17097.41 88888.00 2017-08-02 22:57:49.000 214 33776.45 164.60 17097.44 88888.00 2017-08-02 22:57:50.000 214 33776.46 164.60 17097.44 37857.15 2017-08-02 22:57:51.000 214 33776.48 164.61 17097.43 88888.00 2017-08-02 22:57:52.000 214 33776.47 164.61 17097.42 88888.00 2017-08-02 22:57:53.000 214 33776.50 164.63 17097.45 88888.00 2017-08-02 22:57:54.000 214 33776.47 164.58 17097.45 88888.00 2017-08-02 22:57:55.000 214 33776.51 164.60 17097.47 37857.07 2017-08-02 22:57:56.000 214 33776.54 164.60 17097.48 88888.00 2017-08-02 22:57:57.000 214 33776.53 164.61 17097.49 88888.00 2017-08-02 22:57:58.000 214 33776.54 164.61 17097.45 88888.00 2017-08-02 22:57:59.000 214 33776.54 164.57 17097.43 88888.00 2017-08-02 22:58:00.000 214 33776.57 164.59 17097.43 37857.14 2017-08-02 22:58:01.000 214 33776.56 164.57 17097.44 88888.00 2017-08-02 22:58:02.000 214 33776.56 164.58 17097.46 88888.00 2017-08-02 22:58:03.000 214 33776.56 164.56 17097.45 88888.00 2017-08-02 22:58:04.000 214 33776.56 164.55 17097.44 88888.00 2017-08-02 22:58:05.000 214 33776.59 164.59 17097.39 37857.18 2017-08-02 22:58:06.000 214 33776.63 164.63 17097.36 88888.00 2017-08-02 22:58:07.000 214 33776.65 164.62 17097.37 88888.00 2017-08-02 22:58:08.000 214 33776.64 164.62 17097.36 88888.00 2017-08-02 22:58:09.000 214 33776.69 164.63 17097.37 88888.00 2017-08-02 22:58:10.000 214 33776.72 164.62 17097.37 37857.26 2017-08-02 22:58:11.000 214 33776.71 164.61 17097.35 88888.00 2017-08-02 22:58:12.000 214 33776.75 164.64 17097.36 88888.00 2017-08-02 22:58:13.000 214 33776.77 164.71 17097.33 88888.00 2017-08-02 22:58:14.000 214 33776.78 164.72 17097.36 88888.00 2017-08-02 22:58:15.000 214 33776.78 164.69 17097.36 37857.40 2017-08-02 22:58:16.000 214 33776.79 164.69 17097.35 88888.00 2017-08-02 22:58:17.000 214 33776.79 164.70 17097.34 88888.00 2017-08-02 22:58:18.000 214 33776.83 164.69 17097.32 88888.00 2017-08-02 22:58:19.000 214 33776.84 164.59 17097.30 88888.00 2017-08-02 22:58:20.000 214 33776.87 164.59 17097.28 37857.49 2017-08-02 22:58:21.000 214 33776.88 164.60 17097.31 88888.00 2017-08-02 22:58:22.000 214 33776.87 164.61 17097.35 88888.00 2017-08-02 22:58:23.000 214 33776.88 164.64 17097.39 88888.00 2017-08-02 22:58:24.000 214 33776.90 164.66 17097.42 88888.00 2017-08-02 22:58:25.000 214 33776.94 164.68 17097.43 37857.53 2017-08-02 22:58:26.000 214 33776.91 164.69 17097.38 88888.00 2017-08-02 22:58:27.000 214 33776.92 164.66 17097.36 88888.00 2017-08-02 22:58:28.000 214 33776.93 164.64 17097.36 88888.00 2017-08-02 22:58:29.000 214 33776.97 164.62 17097.36 88888.00 2017-08-02 22:58:30.000 214 33777.00 164.63 17097.38 37857.57 2017-08-02 22:58:31.000 214 33777.02 164.63 17097.39 88888.00 2017-08-02 22:58:32.000 214 33777.03 164.62 17097.40 88888.00 2017-08-02 22:58:33.000 214 33777.04 164.64 17097.38 88888.00 2017-08-02 22:58:34.000 214 33777.06 164.63 17097.37 88888.00 2017-08-02 22:58:35.000 214 33777.09 164.65 17097.39 37857.60 2017-08-02 22:58:36.000 214 33777.11 164.62 17097.38 88888.00 2017-08-02 22:58:37.000 214 33777.07 164.59 17097.31 88888.00 2017-08-02 22:58:38.000 214 33777.11 164.55 17097.37 88888.00 2017-08-02 22:58:39.000 214 33777.10 164.56 17097.44 88888.00 2017-08-02 22:58:40.000 214 33777.10 164.60 17097.46 37857.71 2017-08-02 22:58:41.000 214 33777.11 164.56 17097.43 88888.00 2017-08-02 22:58:42.000 214 33777.14 164.60 17097.42 88888.00 2017-08-02 22:58:43.000 214 33777.13 164.60 17097.38 88888.00 2017-08-02 22:58:44.000 214 33777.17 164.58 17097.42 88888.00 2017-08-02 22:58:45.000 214 33777.15 164.58 17097.37 37857.64 2017-08-02 22:58:46.000 214 33777.13 164.57 17097.37 88888.00 2017-08-02 22:58:47.000 214 33777.16 164.58 17097.38 88888.00 2017-08-02 22:58:48.000 214 33777.16 164.56 17097.36 88888.00 2017-08-02 22:58:49.000 214 33777.14 164.56 17097.37 88888.00 2017-08-02 22:58:50.000 214 33777.15 164.56 17097.38 37857.74 2017-08-02 22:58:51.000 214 33777.15 164.55 17097.38 88888.00 2017-08-02 22:58:52.000 214 33777.14 164.56 17097.37 88888.00 2017-08-02 22:58:53.000 214 33777.18 164.59 17097.37 88888.00 2017-08-02 22:58:54.000 214 33777.23 164.57 17097.35 88888.00 2017-08-02 22:58:55.000 214 33777.19 164.57 17097.36 37857.79 2017-08-02 22:58:56.000 214 33777.19 164.55 17097.37 88888.00 2017-08-02 22:58:57.000 214 33777.21 164.55 17097.34 88888.00 2017-08-02 22:58:58.000 214 33777.21 164.54 17097.34 88888.00 2017-08-02 22:58:59.000 214 33777.21 164.48 17097.35 88888.00 2017-08-02 22:59:00.000 214 33777.21 164.42 17097.34 37857.78 2017-08-02 22:59:01.000 214 33777.22 164.41 17097.32 88888.00 2017-08-02 22:59:02.000 214 33777.21 164.42 17097.34 88888.00 2017-08-02 22:59:03.000 214 33777.17 164.41 17097.38 88888.00 2017-08-02 22:59:04.000 214 33777.17 164.44 17097.43 88888.00 2017-08-02 22:59:05.000 214 33777.17 164.42 17097.43 37857.74 2017-08-02 22:59:06.000 214 33777.24 164.44 17097.40 88888.00 2017-08-02 22:59:07.000 214 33777.25 164.47 17097.43 88888.00 2017-08-02 22:59:08.000 214 33777.22 164.48 17097.38 88888.00 2017-08-02 22:59:09.000 214 33777.25 164.41 17097.37 88888.00 2017-08-02 22:59:10.000 214 33777.26 164.36 17097.43 37857.76 2017-08-02 22:59:11.000 214 33777.22 164.36 17097.40 88888.00 2017-08-02 22:59:12.000 214 33777.23 164.35 17097.41 88888.00 2017-08-02 22:59:13.000 214 33777.22 164.40 17097.43 88888.00 2017-08-02 22:59:14.000 214 33777.22 164.42 17097.42 88888.00 2017-08-02 22:59:15.000 214 33777.23 164.38 17097.40 37857.76 2017-08-02 22:59:16.000 214 33777.19 164.36 17097.37 88888.00 2017-08-02 22:59:17.000 214 33777.20 164.34 17097.39 88888.00 2017-08-02 22:59:18.000 214 33777.20 164.40 17097.41 88888.00 2017-08-02 22:59:19.000 214 33777.19 164.38 17097.44 88888.00 2017-08-02 22:59:20.000 214 33777.22 164.33 17097.41 37857.71 2017-08-02 22:59:21.000 214 33777.24 164.30 17097.40 88888.00 2017-08-02 22:59:22.000 214 33777.24 164.30 17097.38 88888.00 2017-08-02 22:59:23.000 214 33777.19 164.28 17097.39 88888.00 2017-08-02 22:59:24.000 214 33777.20 164.31 17097.38 88888.00 2017-08-02 22:59:25.000 214 33777.18 164.29 17097.40 37857.81 2017-08-02 22:59:26.000 214 33777.20 164.27 17097.38 88888.00 2017-08-02 22:59:27.000 214 33777.17 164.28 17097.39 88888.00 2017-08-02 22:59:28.000 214 33777.14 164.28 17097.39 88888.00 2017-08-02 22:59:29.000 214 33777.11 164.28 17097.40 88888.00 2017-08-02 22:59:30.000 214 33777.08 164.29 17097.40 37857.78 2017-08-02 22:59:31.000 214 33777.08 164.25 17097.36 88888.00 2017-08-02 22:59:32.000 214 33777.06 164.25 17097.39 88888.00 2017-08-02 22:59:33.000 214 33777.08 164.28 17097.41 88888.00 2017-08-02 22:59:34.000 214 33777.10 164.31 17097.42 88888.00 2017-08-02 22:59:35.000 214 33777.08 164.26 17097.44 37857.68 2017-08-02 22:59:36.000 214 33777.05 164.23 17097.43 88888.00 2017-08-02 22:59:37.000 214 33777.08 164.26 17097.47 88888.00 2017-08-02 22:59:38.000 214 33777.10 164.30 17097.46 88888.00 2017-08-02 22:59:39.000 214 33777.11 164.32 17097.48 88888.00 2017-08-02 22:59:40.000 214 33777.12 164.29 17097.44 37857.78 2017-08-02 22:59:41.000 214 33777.13 164.27 17097.43 88888.00 2017-08-02 22:59:42.000 214 33777.12 164.23 17097.44 88888.00 2017-08-02 22:59:43.000 214 33777.12 164.23 17097.47 88888.00 2017-08-02 22:59:44.000 214 33777.14 164.24 17097.47 88888.00 2017-08-02 22:59:45.000 214 33777.12 164.34 17097.50 37857.67 2017-08-02 22:59:46.000 214 33777.09 164.33 17097.45 88888.00 2017-08-02 22:59:47.000 214 33777.11 164.33 17097.43 88888.00 2017-08-02 22:59:48.000 214 33777.10 164.30 17097.47 88888.00 2017-08-02 22:59:49.000 214 33777.12 164.29 17097.45 88888.00 2017-08-02 22:59:50.000 214 33777.13 164.31 17097.45 37857.67 2017-08-02 22:59:51.000 214 33777.15 164.29 17097.40 88888.00 2017-08-02 22:59:52.000 214 33777.11 164.30 17097.37 88888.00 2017-08-02 22:59:53.000 214 33777.16 164.28 17097.39 88888.00 2017-08-02 22:59:54.000 214 33777.22 164.31 17097.42 88888.00 2017-08-02 22:59:55.000 214 33777.23 164.32 17097.38 37857.76 2017-08-02 22:59:56.000 214 33777.22 164.32 17097.36 88888.00 2017-08-02 22:59:57.000 214 33777.23 164.31 17097.34 88888.00 2017-08-02 22:59:58.000 214 33777.26 164.28 17097.34 88888.00 2017-08-02 22:59:59.000 214 33777.30 164.29 17097.39 88888.00 2017-08-02 23:00:00.000 214 33777.32 164.34 17097.38 37857.86 2017-08-02 23:00:01.000 214 33777.31 164.33 17097.38 88888.00 2017-08-02 23:00:02.000 214 33777.26 164.31 17097.35 88888.00 2017-08-02 23:00:03.000 214 33777.32 164.32 17097.35 88888.00 2017-08-02 23:00:04.000 214 33777.33 164.32 17097.39 88888.00 2017-08-02 23:00:05.000 214 33777.30 164.30 17097.38 37857.83 2017-08-02 23:00:06.000 214 33777.33 164.31 17097.42 88888.00 2017-08-02 23:00:07.000 214 33777.35 164.31 17097.41 88888.00 2017-08-02 23:00:08.000 214 33777.33 164.26 17097.40 88888.00 2017-08-02 23:00:09.000 214 33777.36 164.25 17097.39 88888.00 2017-08-02 23:00:10.000 214 33777.37 164.27 17097.34 37857.89 2017-08-02 23:00:11.000 214 33777.38 164.26 17097.33 88888.00 2017-08-02 23:00:12.000 214 33777.39 164.25 17097.37 88888.00 2017-08-02 23:00:13.000 214 33777.41 164.23 17097.38 88888.00 2017-08-02 23:00:14.000 214 33777.43 164.27 17097.37 88888.00 2017-08-02 23:00:15.000 214 33777.43 164.27 17097.40 37858.06 2017-08-02 23:00:16.000 214 33777.46 164.23 17097.43 88888.00 2017-08-02 23:00:17.000 214 33777.48 164.23 17097.39 88888.00 2017-08-02 23:00:18.000 214 33777.48 164.25 17097.44 88888.00 2017-08-02 23:00:19.000 214 33777.47 164.27 17097.43 88888.00 2017-08-02 23:00:20.000 214 33777.49 164.23 17097.40 37857.97 2017-08-02 23:00:21.000 214 33777.54 164.24 17097.42 88888.00 2017-08-02 23:00:22.000 214 33777.57 164.26 17097.39 88888.00 2017-08-02 23:00:23.000 214 33777.58 164.27 17097.40 88888.00 2017-08-02 23:00:24.000 214 33777.57 164.26 17097.39 88888.00 2017-08-02 23:00:25.000 214 33777.56 164.26 17097.41 37858.17 2017-08-02 23:00:26.000 214 33777.58 164.23 17097.41 88888.00 2017-08-02 23:00:27.000 214 33777.63 164.20 17097.42 88888.00 2017-08-02 23:00:28.000 214 33777.65 164.25 17097.42 88888.00 2017-08-02 23:00:29.000 214 33777.64 164.23 17097.41 88888.00 2017-08-02 23:00:30.000 214 33777.66 164.25 17097.43 37858.14 2017-08-02 23:00:31.000 214 33777.67 164.23 17097.40 88888.00 2017-08-02 23:00:32.000 214 33777.69 164.23 17097.43 88888.00 2017-08-02 23:00:33.000 214 33777.71 164.20 17097.42 88888.00 2017-08-02 23:00:34.000 214 33777.74 164.18 17097.43 88888.00 2017-08-02 23:00:35.000 214 33777.73 164.20 17097.40 37858.15 2017-08-02 23:00:36.000 214 33777.75 164.20 17097.42 88888.00 2017-08-02 23:00:37.000 214 33777.74 164.21 17097.38 88888.00 2017-08-02 23:00:38.000 214 33777.73 164.24 17097.38 88888.00 2017-08-02 23:00:39.000 214 33777.70 164.27 17097.36 88888.00 2017-08-02 23:00:40.000 214 33777.72 164.27 17097.35 37858.21 2017-08-02 23:00:41.000 214 33777.78 164.27 17097.36 88888.00 2017-08-02 23:00:42.000 214 33777.77 164.23 17097.39 88888.00 2017-08-02 23:00:43.000 214 33777.76 164.18 17097.37 88888.00 2017-08-02 23:00:44.000 214 33777.74 164.11 17097.35 88888.00 2017-08-02 23:00:45.000 214 33777.76 164.13 17097.34 37858.29 2017-08-02 23:00:46.000 214 33777.77 164.19 17097.37 88888.00 2017-08-02 23:00:47.000 214 33777.76 164.22 17097.38 88888.00 2017-08-02 23:00:48.000 214 33777.80 164.24 17097.37 88888.00 2017-08-02 23:00:49.000 214 33777.79 164.22 17097.39 88888.00 2017-08-02 23:00:50.000 214 33777.75 164.20 17097.37 37858.22 2017-08-02 23:00:51.000 214 33777.74 164.22 17097.36 88888.00 2017-08-02 23:00:52.000 214 33777.75 164.21 17097.38 88888.00 2017-08-02 23:00:53.000 214 33777.73 164.19 17097.40 88888.00 2017-08-02 23:00:54.000 214 33777.79 164.17 17097.38 88888.00 2017-08-02 23:00:55.000 214 33777.84 164.14 17097.39 37858.39 2017-08-02 23:00:56.000 214 33777.84 164.14 17097.39 88888.00 2017-08-02 23:00:57.000 214 33777.81 164.16 17097.41 88888.00 2017-08-02 23:00:58.000 214 33777.82 164.15 17097.42 88888.00 2017-08-02 23:00:59.000 214 33777.82 164.16 17097.42 88888.00 2017-08-02 23:01:00.000 214 33777.85 164.14 17097.39 37858.39 2017-08-02 23:01:01.000 214 33777.87 164.14 17097.39 88888.00 2017-08-02 23:01:02.000 214 33777.87 164.12 17097.41 88888.00 2017-08-02 23:01:03.000 214 33777.89 164.13 17097.37 88888.00 2017-08-02 23:01:04.000 214 33777.90 164.13 17097.40 88888.00 2017-08-02 23:01:05.000 214 33777.91 164.11 17097.38 37858.28 2017-08-02 23:01:06.000 214 33777.95 164.09 17097.41 88888.00 2017-08-02 23:01:07.000 214 33777.90 164.10 17097.39 88888.00 2017-08-02 23:01:08.000 214 33777.94 164.11 17097.38 88888.00 2017-08-02 23:01:09.000 214 33777.96 164.11 17097.38 88888.00 2017-08-02 23:01:10.000 214 33777.95 164.09 17097.40 37858.38 2017-08-02 23:01:11.000 214 33777.94 164.02 17097.39 88888.00 2017-08-02 23:01:12.000 214 33777.95 164.08 17097.36 88888.00 2017-08-02 23:01:13.000 214 33777.98 164.06 17097.34 88888.00 2017-08-02 23:01:14.000 214 33777.97 164.11 17097.34 88888.00 2017-08-02 23:01:15.000 214 33777.96 164.11 17097.37 37858.49 2017-08-02 23:01:16.000 214 33778.02 164.10 17097.36 88888.00 2017-08-02 23:01:17.000 214 33778.02 164.06 17097.35 88888.00 2017-08-02 23:01:18.000 214 33777.99 164.05 17097.36 88888.00 2017-08-02 23:01:19.000 214 33777.98 164.08 17097.34 88888.00 2017-08-02 23:01:20.000 214 33778.00 164.11 17097.33 37858.53 2017-08-02 23:01:21.000 214 33777.98 164.12 17097.35 88888.00 2017-08-02 23:01:22.000 214 33778.02 164.11 17097.34 88888.00 2017-08-02 23:01:23.000 214 33778.06 164.12 17097.39 88888.00 2017-08-02 23:01:24.000 214 33778.08 164.10 17097.38 88888.00 2017-08-02 23:01:25.000 214 33778.07 164.07 17097.36 37858.49 2017-08-02 23:01:26.000 214 33778.05 164.07 17097.40 88888.00 2017-08-02 23:01:27.000 214 33778.04 164.05 17097.41 88888.00 2017-08-02 23:01:28.000 214 33778.06 164.04 17097.44 88888.00 2017-08-02 23:01:29.000 214 33778.10 164.03 17097.45 88888.00 2017-08-02 23:01:30.000 214 33778.09 164.00 17097.44 37858.51 2017-08-02 23:01:31.000 214 33778.07 164.02 17097.43 88888.00 2017-08-02 23:01:32.000 214 33778.10 164.01 17097.42 88888.00 2017-08-02 23:01:33.000 214 33778.12 164.03 17097.46 88888.00 2017-08-02 23:01:34.000 214 33778.12 164.02 17097.42 88888.00 2017-08-02 23:01:35.000 214 33778.11 163.97 17097.39 37858.42 2017-08-02 23:01:36.000 214 33778.15 163.93 17097.42 88888.00 2017-08-02 23:01:37.000 214 33778.15 163.93 17097.41 88888.00 2017-08-02 23:01:38.000 214 33778.17 163.89 17097.45 88888.00 2017-08-02 23:01:39.000 214 33778.15 163.90 17097.43 88888.00 2017-08-02 23:01:40.000 214 33778.15 163.88 17097.46 37858.53 2017-08-02 23:01:41.000 214 33778.18 163.89 17097.45 88888.00 2017-08-02 23:01:42.000 214 33778.16 163.90 17097.44 88888.00 2017-08-02 23:01:43.000 214 33778.11 163.86 17097.44 88888.00 2017-08-02 23:01:44.000 214 33778.17 163.89 17097.42 88888.00 2017-08-02 23:01:45.000 214 33778.20 163.95 17097.40 37858.62 2017-08-02 23:01:46.000 214 33778.21 163.95 17097.42 88888.00 2017-08-02 23:01:47.000 214 33778.18 163.94 17097.40 88888.00 2017-08-02 23:01:48.000 214 33778.18 163.96 17097.41 88888.00 2017-08-02 23:01:49.000 214 33778.18 163.93 17097.43 88888.00 2017-08-02 23:01:50.000 214 33778.18 163.93 17097.40 37858.60 2017-08-02 23:01:51.000 214 33778.17 163.93 17097.42 88888.00 2017-08-02 23:01:52.000 214 33778.15 163.92 17097.43 88888.00 2017-08-02 23:01:53.000 214 33778.15 163.89 17097.41 88888.00 2017-08-02 23:01:54.000 214 33778.15 163.90 17097.42 88888.00 2017-08-02 23:01:55.000 214 33778.14 163.87 17097.42 37858.60 2017-08-02 23:01:56.000 214 33778.09 163.85 17097.40 88888.00 2017-08-02 23:01:57.000 214 33778.10 163.84 17097.38 88888.00 2017-08-02 23:01:58.000 214 33778.15 163.82 17097.38 88888.00 2017-08-02 23:01:59.000 214 33778.16 163.86 17097.35 88888.00 2017-08-02 23:02:00.000 214 33778.17 163.86 17097.35 37858.64 2017-08-02 23:02:01.000 214 33778.17 163.88 17097.33 88888.00 2017-08-02 23:02:02.000 214 33778.14 163.88 17097.35 88888.00 2017-08-02 23:02:03.000 214 33778.12 163.85 17097.37 88888.00 2017-08-02 23:02:04.000 214 33778.14 163.85 17097.42 88888.00 2017-08-02 23:02:05.000 214 33778.15 163.82 17097.43 37858.43 2017-08-02 23:02:06.000 214 33778.17 163.84 17097.45 88888.00 2017-08-02 23:02:07.000 214 33778.18 163.82 17097.45 88888.00 2017-08-02 23:02:08.000 214 33778.15 163.80 17097.43 88888.00 2017-08-02 23:02:09.000 214 33778.15 163.80 17097.39 88888.00 2017-08-02 23:02:10.000 214 33778.10 163.78 17097.39 37858.58 2017-08-02 23:02:11.000 214 33778.11 163.78 17097.38 88888.00 2017-08-02 23:02:12.000 214 33778.10 163.77 17097.37 88888.00 2017-08-02 23:02:13.000 214 33778.08 163.83 17097.39 88888.00 2017-08-02 23:02:14.000 214 33778.10 163.79 17097.40 88888.00 2017-08-02 23:02:15.000 214 33778.12 163.78 17097.43 37858.58 2017-08-02 23:02:16.000 214 33778.11 163.78 17097.42 88888.00 2017-08-02 23:02:17.000 214 33778.10 163.77 17097.39 88888.00 2017-08-02 23:02:18.000 214 33778.08 163.80 17097.39 88888.00 2017-08-02 23:02:19.000 214 33778.06 163.77 17097.43 88888.00 2017-08-02 23:02:20.000 214 33778.06 163.77 17097.47 37858.61 2017-08-02 23:02:21.000 214 33778.05 163.72 17097.44 88888.00 2017-08-02 23:02:22.000 214 33778.00 163.70 17097.42 88888.00 2017-08-02 23:02:23.000 214 33777.99 163.71 17097.40 88888.00 2017-08-02 23:02:24.000 214 33778.04 163.69 17097.41 88888.00 2017-08-02 23:02:25.000 214 33778.04 163.75 17097.40 37858.60 2017-08-02 23:02:26.000 214 33778.00 163.74 17097.38 88888.00 2017-08-02 23:02:27.000 214 33778.01 163.74 17097.38 88888.00 2017-08-02 23:02:28.000 214 33778.01 163.75 17097.41 88888.00 2017-08-02 23:02:29.000 214 33778.00 163.76 17097.38 88888.00 2017-08-02 23:02:30.000 214 33778.01 163.76 17097.36 37858.49 2017-08-02 23:02:31.000 214 33777.99 163.78 17097.38 88888.00 2017-08-02 23:02:32.000 214 33777.96 163.80 17097.40 88888.00 2017-08-02 23:02:33.000 214 33777.98 163.74 17097.42 88888.00 2017-08-02 23:02:34.000 214 33778.00 163.75 17097.35 88888.00 2017-08-02 23:02:35.000 214 33777.99 163.77 17097.34 37858.42 2017-08-02 23:02:36.000 214 33777.95 163.77 17097.36 88888.00 2017-08-02 23:02:37.000 214 33777.93 163.77 17097.39 88888.00 2017-08-02 23:02:38.000 214 33777.93 163.79 17097.38 88888.00 2017-08-02 23:02:39.000 214 33777.93 163.78 17097.38 88888.00 2017-08-02 23:02:40.000 214 33777.95 163.81 17097.38 37858.57 2017-08-02 23:02:41.000 214 33777.93 163.80 17097.41 88888.00 2017-08-02 23:02:42.000 214 33777.91 163.76 17097.40 88888.00 2017-08-02 23:02:43.000 214 33777.91 163.80 17097.36 88888.00 2017-08-02 23:02:44.000 214 33777.88 163.82 17097.35 88888.00 2017-08-02 23:02:45.000 214 33777.91 163.78 17097.39 37858.51 2017-08-02 23:02:46.000 214 33777.90 163.77 17097.45 88888.00 2017-08-02 23:02:47.000 214 33777.93 163.81 17097.43 88888.00 2017-08-02 23:02:48.000 214 33777.95 163.78 17097.39 88888.00 2017-08-02 23:02:49.000 214 33777.97 163.78 17097.41 88888.00 2017-08-02 23:02:50.000 214 33777.96 163.79 17097.37 37858.56 2017-08-02 23:02:51.000 214 33777.98 163.81 17097.41 88888.00 2017-08-02 23:02:52.000 214 33778.01 163.79 17097.40 88888.00 2017-08-02 23:02:53.000 214 33778.01 163.78 17097.39 88888.00 2017-08-02 23:02:54.000 214 33777.98 163.76 17097.41 88888.00 2017-08-02 23:02:55.000 214 33778.01 163.81 17097.42 37858.43 2017-08-02 23:02:56.000 214 33778.00 163.81 17097.43 88888.00 2017-08-02 23:02:57.000 214 33777.97 163.79 17097.42 88888.00 2017-08-02 23:02:58.000 214 33777.98 163.79 17097.41 88888.00 2017-08-02 23:02:59.000 214 33777.97 163.84 17097.38 88888.00 2017-08-02 23:03:00.000 214 33778.00 163.85 17097.37 37858.58 2017-08-02 23:03:01.000 214 33777.97 163.81 17097.39 88888.00 2017-08-02 23:03:02.000 214 33777.96 163.82 17097.41 88888.00 2017-08-02 23:03:03.000 214 33777.97 163.84 17097.39 88888.00 2017-08-02 23:03:04.000 214 33778.00 163.84 17097.37 88888.00 2017-08-02 23:03:05.000 214 33778.07 163.83 17097.38 37858.57 2017-08-02 23:03:06.000 214 33778.08 163.85 17097.41 88888.00 2017-08-02 23:03:07.000 214 33778.07 163.88 17097.40 88888.00 2017-08-02 23:03:08.000 214 33778.06 163.83 17097.41 88888.00 2017-08-02 23:03:09.000 214 33778.11 163.80 17097.42 88888.00 2017-08-02 23:03:10.000 214 33778.12 163.77 17097.37 37858.51 2017-08-02 23:03:11.000 214 33778.11 163.77 17097.33 88888.00 2017-08-02 23:03:12.000 214 33778.16 163.79 17097.37 88888.00 2017-08-02 23:03:13.000 214 33778.17 163.80 17097.37 88888.00 2017-08-02 23:03:14.000 214 33778.16 163.76 17097.35 88888.00 2017-08-02 23:03:15.000 214 33778.20 163.74 17097.35 37858.53 2017-08-02 23:03:16.000 214 33778.21 163.75 17097.35 88888.00 2017-08-02 23:03:17.000 214 33778.20 163.76 17097.34 88888.00 2017-08-02 23:03:18.000 214 33778.17 163.74 17097.34 88888.00 2017-08-02 23:03:19.000 214 33778.22 163.72 17097.35 88888.00 2017-08-02 23:03:20.000 214 33778.22 163.72 17097.33 37858.71 2017-08-02 23:03:21.000 214 33778.23 163.74 17097.34 88888.00 2017-08-02 23:03:22.000 214 33778.26 163.79 17097.35 88888.00 2017-08-02 23:03:23.000 214 33778.25 163.79 17097.35 88888.00 2017-08-02 23:03:24.000 214 33778.25 163.76 17097.35 88888.00 2017-08-02 23:03:25.000 214 33778.30 163.75 17097.33 37858.78 2017-08-02 23:03:26.000 214 33778.36 163.73 17097.34 88888.00 2017-08-02 23:03:27.000 214 33778.35 163.71 17097.32 88888.00 2017-08-02 23:03:28.000 214 33778.33 163.71 17097.31 88888.00 2017-08-02 23:03:29.000 214 33778.32 163.68 17097.29 88888.00 2017-08-02 23:03:30.000 214 33778.32 163.66 17097.31 37858.82 2017-08-02 23:03:31.000 214 33778.36 163.67 17097.34 88888.00 2017-08-02 23:03:32.000 214 33778.38 163.66 17097.33 88888.00 2017-08-02 23:03:33.000 214 33778.37 163.66 17097.33 88888.00 2017-08-02 23:03:34.000 214 33778.41 163.72 17097.32 88888.00 2017-08-02 23:03:35.000 214 33778.45 163.75 17097.33 37858.96 2017-08-02 23:03:36.000 214 33778.46 163.74 17097.33 88888.00 2017-08-02 23:03:37.000 214 33778.45 163.72 17097.34 88888.00 2017-08-02 23:03:38.000 214 33778.49 163.71 17097.37 88888.00 2017-08-02 23:03:39.000 214 33778.48 163.69 17097.39 88888.00 2017-08-02 23:03:40.000 214 33778.51 163.68 17097.34 37858.96 2017-08-02 23:03:41.000 214 33778.51 163.67 17097.33 88888.00 2017-08-02 23:03:42.000 214 33778.48 163.66 17097.37 88888.00 2017-08-02 23:03:43.000 214 33778.52 163.68 17097.34 88888.00 2017-08-02 23:03:44.000 214 33778.51 163.69 17097.34 88888.00 2017-08-02 23:03:45.000 214 33778.47 163.67 17097.35 37858.85 2017-08-02 23:03:46.000 214 33778.53 163.67 17097.36 88888.00 2017-08-02 23:03:47.000 214 33778.56 163.66 17097.34 88888.00 2017-08-02 23:03:48.000 214 33778.56 163.60 17097.35 88888.00 2017-08-02 23:03:49.000 214 33778.62 163.63 17097.36 88888.00 2017-08-02 23:03:50.000 214 33778.62 163.61 17097.32 37859.10 2017-08-02 23:03:51.000 214 33778.62 163.61 17097.33 88888.00 2017-08-02 23:03:52.000 214 33778.63 163.64 17097.35 88888.00 2017-08-02 23:03:53.000 214 33778.64 163.60 17097.35 88888.00 2017-08-02 23:03:54.000 214 33778.61 163.60 17097.35 88888.00 2017-08-02 23:03:55.000 214 33778.64 163.61 17097.36 37859.11 2017-08-02 23:03:56.000 214 33778.64 163.65 17097.35 88888.00 2017-08-02 23:03:57.000 214 33778.63 163.65 17097.30 88888.00 2017-08-02 23:03:58.000 214 33778.65 163.63 17097.30 88888.00 2017-08-02 23:03:59.000 214 33778.68 163.66 17097.36 88888.00 2017-08-02 23:04:00.000 214 33778.72 163.67 17097.40 37859.18 2017-08-02 23:04:01.000 214 33778.66 163.63 17097.33 88888.00 2017-08-02 23:04:02.000 214 33778.72 163.65 17097.34 88888.00 2017-08-02 23:04:03.000 214 33778.76 163.60 17097.30 88888.00 2017-08-02 23:04:04.000 214 33778.78 163.57 17097.35 88888.00 2017-08-02 23:04:05.000 214 33778.75 163.57 17097.35 37859.26 2017-08-02 23:04:06.000 214 33778.73 163.62 17097.30 88888.00 2017-08-02 23:04:07.000 214 33778.74 163.60 17097.28 88888.00 2017-08-02 23:04:08.000 214 33778.76 163.61 17097.27 88888.00 2017-08-02 23:04:09.000 214 33778.76 163.60 17097.28 88888.00 2017-08-02 23:04:10.000 214 33778.76 163.59 17097.33 37859.31 2017-08-02 23:04:11.000 214 33778.79 163.61 17097.34 88888.00 2017-08-02 23:04:12.000 214 33778.82 163.60 17097.32 88888.00 2017-08-02 23:04:13.000 214 33778.79 163.57 17097.34 88888.00 2017-08-02 23:04:14.000 214 33778.83 163.54 17097.33 88888.00 2017-08-02 23:04:15.000 214 33778.81 163.51 17097.28 37859.24 2017-08-02 23:04:16.000 214 33778.76 163.52 17097.29 88888.00 2017-08-02 23:04:17.000 214 33778.78 163.50 17097.27 88888.00 2017-08-02 23:04:18.000 214 33778.76 163.51 17097.29 88888.00 2017-08-02 23:04:19.000 214 33778.78 163.49 17097.31 88888.00 2017-08-02 23:04:20.000 214 33778.76 163.51 17097.32 37859.14 2017-08-02 23:04:21.000 214 33778.76 163.49 17097.32 88888.00 2017-08-02 23:04:22.000 214 33778.77 163.48 17097.34 88888.00 2017-08-02 23:04:23.000 214 33778.83 163.45 17097.32 88888.00 2017-08-02 23:04:24.000 214 33778.82 163.42 17097.31 88888.00 2017-08-02 23:04:25.000 214 33778.77 163.48 17097.31 37859.19 2017-08-02 23:04:26.000 214 33778.78 163.49 17097.30 88888.00 2017-08-02 23:04:27.000 214 33778.75 163.46 17097.32 88888.00 2017-08-02 23:04:28.000 214 33778.72 163.45 17097.34 88888.00 2017-08-02 23:04:29.000 214 33778.72 163.45 17097.38 88888.00 2017-08-02 23:04:30.000 214 33778.73 163.47 17097.42 37859.24 2017-08-02 23:04:31.000 214 33778.70 163.45 17097.40 88888.00 2017-08-02 23:04:32.000 214 33778.72 163.42 17097.36 88888.00 2017-08-02 23:04:33.000 214 33778.66 163.38 17097.35 88888.00 2017-08-02 23:04:34.000 214 33778.60 163.36 17097.36 88888.00 2017-08-02 23:04:35.000 214 33778.61 163.37 17097.39 37859.12 2017-08-02 23:04:36.000 214 33778.64 163.33 17097.43 88888.00 2017-08-02 23:04:37.000 214 33778.61 163.28 17097.40 88888.00 2017-08-02 23:04:38.000 214 33778.63 163.36 17097.40 88888.00 2017-08-02 23:04:39.000 214 33778.61 163.34 17097.42 88888.00 2017-08-02 23:04:40.000 214 33778.61 163.33 17097.43 37859.19 2017-08-02 23:04:41.000 214 33778.62 163.33 17097.39 88888.00 2017-08-02 23:04:42.000 214 33778.61 163.33 17097.36 88888.00 2017-08-02 23:04:43.000 214 33778.57 163.31 17097.38 88888.00 2017-08-02 23:04:44.000 214 33778.57 163.32 17097.45 88888.00 2017-08-02 23:04:45.000 214 33778.58 163.34 17097.45 37859.10 2017-08-02 23:04:46.000 214 33778.56 163.37 17097.44 88888.00 2017-08-02 23:04:47.000 214 33778.55 163.32 17097.43 88888.00 2017-08-02 23:04:48.000 214 33778.54 163.33 17097.45 88888.00 2017-08-02 23:04:49.000 214 33778.54 163.32 17097.44 88888.00 2017-08-02 23:04:50.000 214 33778.53 163.36 17097.46 37859.04 2017-08-02 23:04:51.000 214 33778.51 163.34 17097.42 88888.00 2017-08-02 23:04:52.000 214 33778.49 163.32 17097.43 88888.00 2017-08-02 23:04:53.000 214 33778.48 163.27 17097.43 88888.00 2017-08-02 23:04:54.000 214 33778.46 163.25 17097.46 88888.00 2017-08-02 23:04:55.000 214 33778.45 163.25 17097.46 37858.96 2017-08-02 23:04:56.000 214 33778.45 163.27 17097.43 88888.00 2017-08-02 23:04:57.000 214 33778.45 163.31 17097.41 88888.00 2017-08-02 23:04:58.000 214 33778.45 163.32 17097.42 88888.00 2017-08-02 23:04:59.000 214 33778.44 163.33 17097.40 88888.00 2017-08-02 23:05:00.000 214 33778.45 163.35 17097.40 37858.89 2017-08-02 23:05:01.000 214 33778.47 163.41 17097.39 88888.00 2017-08-02 23:05:02.000 214 33778.45 163.35 17097.42 88888.00 2017-08-02 23:05:03.000 214 33778.45 163.31 17097.41 88888.00 2017-08-02 23:05:04.000 214 33778.42 163.26 17097.39 88888.00 2017-08-02 23:05:05.000 214 33778.44 163.30 17097.41 37858.97 2017-08-02 23:05:06.000 214 33778.41 163.28 17097.38 88888.00 2017-08-02 23:05:07.000 214 33778.41 163.25 17097.40 88888.00 2017-08-02 23:05:08.000 214 33778.43 163.24 17097.38 88888.00 2017-08-02 23:05:09.000 214 33778.45 163.27 17097.39 88888.00 2017-08-02 23:05:10.000 214 33778.45 163.36 17097.40 37859.01 2017-08-02 23:05:11.000 214 33778.43 163.35 17097.38 88888.00 2017-08-02 23:05:12.000 214 33778.43 163.35 17097.41 88888.00 2017-08-02 23:05:13.000 214 33778.42 163.37 17097.40 88888.00 2017-08-02 23:05:14.000 214 33778.42 163.34 17097.42 88888.00 2017-08-02 23:05:15.000 214 33778.42 163.37 17097.42 37858.94 2017-08-02 23:05:16.000 214 33778.41 163.41 17097.41 88888.00 2017-08-02 23:05:17.000 214 33778.43 163.42 17097.38 88888.00 2017-08-02 23:05:18.000 214 33778.45 163.44 17097.38 88888.00 2017-08-02 23:05:19.000 214 33778.42 163.41 17097.39 88888.00 2017-08-02 23:05:20.000 214 33778.44 163.41 17097.44 37858.86 2017-08-02 23:05:21.000 214 33778.42 163.40 17097.44 88888.00 2017-08-02 23:05:22.000 214 33778.40 163.35 17097.41 88888.00 2017-08-02 23:05:23.000 214 33778.39 163.31 17097.39 88888.00 2017-08-02 23:05:24.000 214 33778.40 163.34 17097.37 88888.00 2017-08-02 23:05:25.000 214 33778.41 163.37 17097.38 37858.96 2017-08-02 23:05:26.000 214 33778.43 163.38 17097.38 88888.00 2017-08-02 23:05:27.000 214 33778.40 163.39 17097.39 88888.00 2017-08-02 23:05:28.000 214 33778.41 163.37 17097.38 88888.00 2017-08-02 23:05:29.000 214 33778.40 163.32 17097.39 88888.00 2017-08-02 23:05:30.000 214 33778.41 163.34 17097.38 37858.88 2017-08-02 23:05:31.000 214 33778.40 163.33 17097.36 88888.00 2017-08-02 23:05:32.000 214 33778.38 163.33 17097.37 88888.00 2017-08-02 23:05:33.000 214 33778.37 163.36 17097.38 88888.00 2017-08-02 23:05:34.000 214 33778.38 163.39 17097.37 88888.00 2017-08-02 23:05:35.000 214 33778.40 163.44 17097.40 37858.97 2017-08-02 23:05:36.000 214 33778.40 163.45 17097.41 88888.00 2017-08-02 23:05:37.000 214 33778.39 163.44 17097.37 88888.00 2017-08-02 23:05:38.000 214 33778.34 163.43 17097.40 88888.00 2017-08-02 23:05:39.000 214 33778.36 163.39 17097.40 88888.00 2017-08-02 23:05:40.000 214 33778.38 163.35 17097.35 37858.96 2017-08-02 23:05:41.000 214 33778.39 163.37 17097.35 88888.00 2017-08-02 23:05:42.000 214 33778.42 163.45 17097.42 88888.00 2017-08-02 23:05:43.000 214 33778.40 163.44 17097.42 88888.00 2017-08-02 23:05:44.000 214 33778.40 163.43 17097.45 88888.00 2017-08-02 23:05:45.000 214 33778.40 163.45 17097.44 37858.76 2017-08-02 23:05:46.000 214 33778.40 163.43 17097.38 88888.00 2017-08-02 23:05:47.000 214 33778.37 163.44 17097.38 88888.00 2017-08-02 23:05:48.000 214 33778.40 163.46 17097.40 88888.00 2017-08-02 23:05:49.000 214 33778.40 163.48 17097.42 88888.00 2017-08-02 23:05:50.000 214 33778.42 163.51 17097.42 37858.94 2017-08-02 23:05:51.000 214 33778.43 163.49 17097.40 88888.00 2017-08-02 23:05:52.000 214 33778.43 163.49 17097.41 88888.00 2017-08-02 23:05:53.000 214 33778.45 163.49 17097.37 88888.00 2017-08-02 23:05:54.000 214 33778.49 163.49 17097.40 88888.00 2017-08-02 23:05:55.000 214 33778.52 163.53 17097.46 37858.85 2017-08-02 23:05:56.000 214 33778.52 163.52 17097.45 88888.00 2017-08-02 23:05:57.000 214 33778.49 163.52 17097.42 88888.00 2017-08-02 23:05:58.000 214 33778.53 163.50 17097.46 88888.00 2017-08-02 23:05:59.000 214 33778.54 163.50 17097.45 88888.00 2017-08-02 23:06:00.000 214 33778.52 163.52 17097.44 37859.01 2017-08-02 23:06:01.000 214 33778.49 163.49 17097.42 88888.00 2017-08-02 23:06:02.000 214 33778.46 163.46 17097.43 88888.00 2017-08-02 23:06:03.000 214 33778.50 163.45 17097.35 88888.00 2017-08-02 23:06:04.000 214 33778.53 163.44 17097.39 88888.00 2017-08-02 23:06:05.000 214 33778.56 163.43 17097.42 37859.03 2017-08-02 23:06:06.000 214 33778.57 163.47 17097.46 88888.00 2017-08-02 23:06:07.000 214 33778.53 163.47 17097.45 88888.00 2017-08-02 23:06:08.000 214 33778.57 163.45 17097.42 88888.00 2017-08-02 23:06:09.000 214 33778.58 163.47 17097.41 88888.00 2017-08-02 23:06:10.000 214 33778.58 163.44 17097.42 37858.90 2017-08-02 23:06:11.000 214 33778.57 163.44 17097.39 88888.00 2017-08-02 23:06:12.000 214 33778.53 163.43 17097.37 88888.00 2017-08-02 23:06:13.000 214 33778.56 163.40 17097.41 88888.00 2017-08-02 23:06:14.000 214 33778.52 163.43 17097.41 88888.00 2017-08-02 23:06:15.000 214 33778.52 163.36 17097.37 37858.88 2017-08-02 23:06:16.000 214 33778.55 163.33 17097.41 88888.00 2017-08-02 23:06:17.000 214 33778.52 163.39 17097.43 88888.00 2017-08-02 23:06:18.000 214 33778.49 163.41 17097.42 88888.00 2017-08-02 23:06:19.000 214 33778.54 163.39 17097.43 88888.00 2017-08-02 23:06:20.000 214 33778.57 163.39 17097.43 37859.10 2017-08-02 23:06:21.000 214 33778.55 163.38 17097.40 88888.00 2017-08-02 23:06:22.000 214 33778.51 163.38 17097.38 88888.00 2017-08-02 23:06:23.000 214 33778.54 163.35 17097.36 88888.00 2017-08-02 23:06:24.000 214 33778.55 163.38 17097.39 88888.00 2017-08-02 23:06:25.000 214 33778.58 163.42 17097.41 37859.03 2017-08-02 23:06:26.000 214 33778.57 163.42 17097.39 88888.00 2017-08-02 23:06:27.000 214 33778.58 163.38 17097.41 88888.00 2017-08-02 23:06:28.000 214 33778.55 163.36 17097.38 88888.00 2017-08-02 23:06:29.000 214 33778.48 163.36 17097.39 88888.00 2017-08-02 23:06:30.000 214 33778.47 163.35 17097.44 37859.08 2017-08-02 23:06:31.000 214 33778.48 163.31 17097.44 88888.00 2017-08-02 23:06:32.000 214 33778.48 163.30 17097.43 88888.00 2017-08-02 23:06:33.000 214 33778.47 163.30 17097.38 88888.00 2017-08-02 23:06:34.000 214 33778.48 163.33 17097.38 88888.00 2017-08-02 23:06:35.000 214 33778.46 163.30 17097.38 37858.92 2017-08-02 23:06:36.000 214 33778.48 163.31 17097.38 88888.00 2017-08-02 23:06:37.000 214 33778.47 163.35 17097.37 88888.00 2017-08-02 23:06:38.000 214 33778.47 163.36 17097.36 88888.00 2017-08-02 23:06:39.000 214 33778.42 163.33 17097.37 88888.00 2017-08-02 23:06:40.000 214 33778.38 163.34 17097.38 37859.07 2017-08-02 23:06:41.000 214 33778.39 163.34 17097.37 88888.00 2017-08-02 23:06:42.000 214 33778.41 163.35 17097.37 88888.00 2017-08-02 23:06:43.000 214 33778.40 163.34 17097.38 88888.00 2017-08-02 23:06:44.000 214 33778.40 163.28 17097.40 88888.00 2017-08-02 23:06:45.000 214 33778.43 163.27 17097.43 37858.86 2017-08-02 23:06:46.000 214 33778.44 163.29 17097.38 88888.00 2017-08-02 23:06:47.000 214 33778.42 163.31 17097.34 88888.00 2017-08-02 23:06:48.000 214 33778.43 163.35 17097.35 88888.00 2017-08-02 23:06:49.000 214 33778.44 163.33 17097.35 88888.00 2017-08-02 23:06:50.000 214 33778.47 163.34 17097.32 37859.04 2017-08-02 23:06:51.000 214 33778.44 163.33 17097.35 88888.00 2017-08-02 23:06:52.000 214 33778.42 163.30 17097.33 88888.00 2017-08-02 23:06:53.000 214 33778.44 163.28 17097.31 88888.00 2017-08-02 23:06:54.000 214 33778.47 163.29 17097.31 88888.00 2017-08-02 23:06:55.000 214 33778.45 163.31 17097.36 37858.94 2017-08-02 23:06:56.000 214 33778.45 163.33 17097.34 88888.00 2017-08-02 23:06:57.000 214 33778.43 163.32 17097.34 88888.00 2017-08-02 23:06:58.000 214 33778.42 163.32 17097.35 88888.00 2017-08-02 23:06:59.000 214 33778.44 163.30 17097.31 88888.00 2017-08-02 23:07:00.000 214 33778.43 163.30 17097.39 37859.00 2017-08-02 23:07:01.000 214 33778.44 163.26 17097.41 88888.00 2017-08-02 23:07:02.000 214 33778.44 163.26 17097.39 88888.00 2017-08-02 23:07:03.000 214 33778.40 163.26 17097.38 88888.00 2017-08-02 23:07:04.000 214 33778.39 163.31 17097.35 88888.00 2017-08-02 23:07:05.000 214 33778.38 163.29 17097.35 37859.00 2017-08-02 23:07:06.000 214 33778.36 163.28 17097.39 88888.00 2017-08-02 23:07:07.000 214 33778.34 163.29 17097.38 88888.00 2017-08-02 23:07:08.000 214 33778.33 163.29 17097.39 88888.00 2017-08-02 23:07:09.000 214 33778.31 163.26 17097.39 88888.00 2017-08-02 23:07:10.000 214 33778.32 163.23 17097.37 37858.93 2017-08-02 23:07:11.000 214 33778.35 163.22 17097.40 88888.00 2017-08-02 23:07:12.000 214 33778.35 163.25 17097.35 88888.00 2017-08-02 23:07:13.000 214 33778.34 163.24 17097.31 88888.00 2017-08-02 23:07:14.000 214 33778.34 163.25 17097.29 88888.00 2017-08-02 23:07:15.000 214 33778.35 163.24 17097.31 37858.79 2017-08-02 23:07:16.000 214 33778.34 163.26 17097.29 88888.00 2017-08-02 23:07:17.000 214 33778.34 163.29 17097.33 88888.00 2017-08-02 23:07:18.000 214 33778.31 163.23 17097.35 88888.00 2017-08-02 23:07:19.000 214 33778.32 163.23 17097.31 88888.00 2017-08-02 23:07:20.000 214 33778.32 163.24 17097.30 37858.90 2017-08-02 23:07:21.000 214 33778.35 163.24 17097.38 88888.00 2017-08-02 23:07:22.000 214 33778.38 163.24 17097.37 88888.00 2017-08-02 23:07:23.000 214 33778.38 163.21 17097.34 88888.00 2017-08-02 23:07:24.000 214 33778.39 163.25 17097.34 88888.00 2017-08-02 23:07:25.000 214 33778.37 163.27 17097.32 37858.81 2017-08-02 23:07:26.000 214 33778.36 163.28 17097.30 88888.00 2017-08-02 23:07:27.000 214 33778.36 163.29 17097.34 88888.00 2017-08-02 23:07:28.000 214 33778.36 163.27 17097.35 88888.00 2017-08-02 23:07:29.000 214 33778.33 163.26 17097.36 88888.00 2017-08-02 23:07:30.000 214 33778.32 163.24 17097.39 37858.79 2017-08-02 23:07:31.000 214 33778.29 163.22 17097.39 88888.00 2017-08-02 23:07:32.000 214 33778.26 163.23 17097.34 88888.00 2017-08-02 23:07:33.000 214 33778.31 163.26 17097.38 88888.00 2017-08-02 23:07:34.000 214 33778.35 163.30 17097.41 88888.00 2017-08-02 23:07:35.000 214 33778.34 163.28 17097.35 37858.96 2017-08-02 23:07:36.000 214 33778.33 163.29 17097.29 88888.00 2017-08-02 23:07:37.000 214 33778.34 163.32 17097.30 88888.00 2017-08-02 23:07:38.000 214 33778.35 163.30 17097.33 88888.00 2017-08-02 23:07:39.000 214 33778.32 163.27 17097.36 88888.00 2017-08-02 23:07:40.000 214 33778.31 163.26 17097.38 37858.92 2017-08-02 23:07:41.000 214 33778.35 163.29 17097.37 88888.00 2017-08-02 23:07:42.000 214 33778.36 163.29 17097.37 88888.00 2017-08-02 23:07:43.000 214 33778.34 163.32 17097.36 88888.00 2017-08-02 23:07:44.000 214 33778.34 163.36 17097.33 88888.00 2017-08-02 23:07:45.000 214 33778.37 163.37 17097.33 37858.96 2017-08-02 23:07:46.000 214 33778.40 163.39 17097.33 88888.00 2017-08-02 23:07:47.000 214 33778.37 163.37 17097.29 88888.00 2017-08-02 23:07:48.000 214 33778.37 163.38 17097.36 88888.00 2017-08-02 23:07:49.000 214 33778.39 163.35 17097.36 88888.00 2017-08-02 23:07:50.000 214 33778.42 163.37 17097.41 37859.03 2017-08-02 23:07:51.000 214 33778.41 163.36 17097.38 88888.00 2017-08-02 23:07:52.000 214 33778.44 163.35 17097.37 88888.00 2017-08-02 23:07:53.000 214 33778.49 163.36 17097.37 88888.00 2017-08-02 23:07:54.000 214 33778.47 163.34 17097.37 88888.00 2017-08-02 23:07:55.000 214 33778.47 163.32 17097.38 37859.07 2017-08-02 23:07:56.000 214 33778.48 163.31 17097.39 88888.00 2017-08-02 23:07:57.000 214 33778.48 163.30 17097.41 88888.00 2017-08-02 23:07:58.000 214 33778.48 163.27 17097.43 88888.00 2017-08-02 23:07:59.000 214 33778.49 163.28 17097.43 88888.00 2017-08-02 23:08:00.000 214 33778.46 163.28 17097.43 37858.89 2017-08-02 23:08:01.000 214 33778.44 163.30 17097.41 88888.00 2017-08-02 23:08:02.000 214 33778.41 163.34 17097.40 88888.00 2017-08-02 23:08:03.000 214 33778.43 163.34 17097.37 88888.00 2017-08-02 23:08:04.000 214 33778.45 163.34 17097.39 88888.00 2017-08-02 23:08:05.000 214 33778.43 163.31 17097.40 37859.06 2017-08-02 23:08:06.000 214 33778.44 163.31 17097.38 88888.00 2017-08-02 23:08:07.000 214 33778.43 163.33 17097.37 88888.00 2017-08-02 23:08:08.000 214 33778.45 163.34 17097.36 88888.00 2017-08-02 23:08:09.000 214 33778.44 163.36 17097.32 88888.00 2017-08-02 23:08:10.000 214 33778.42 163.39 17097.35 37859.04 2017-08-02 23:08:11.000 214 33778.42 163.36 17097.42 88888.00 2017-08-02 23:08:12.000 214 33778.41 163.33 17097.38 88888.00 2017-08-02 23:08:13.000 214 33778.39 163.33 17097.32 88888.00 2017-08-02 23:08:14.000 214 33778.47 163.40 17097.34 88888.00 2017-08-02 23:08:15.000 214 33778.46 163.42 17097.36 37858.88 2017-08-02 23:08:16.000 214 33778.43 163.42 17097.37 88888.00 2017-08-02 23:08:17.000 214 33778.45 163.38 17097.37 88888.00 2017-08-02 23:08:18.000 214 33778.45 163.38 17097.38 88888.00 2017-08-02 23:08:19.000 214 33778.43 163.36 17097.39 88888.00 2017-08-02 23:08:20.000 214 33778.44 163.36 17097.38 37859.00 2017-08-02 23:08:21.000 214 33778.45 163.34 17097.39 88888.00 2017-08-02 23:08:22.000 214 33778.46 163.34 17097.37 88888.00 2017-08-02 23:08:23.000 214 33778.47 163.31 17097.39 88888.00 2017-08-02 23:08:24.000 214 33778.47 163.33 17097.41 88888.00 2017-08-02 23:08:25.000 214 33778.48 163.34 17097.44 37858.94 2017-08-02 23:08:26.000 214 33778.46 163.34 17097.44 88888.00 2017-08-02 23:08:27.000 214 33778.42 163.37 17097.44 88888.00 2017-08-02 23:08:28.000 214 33778.41 163.35 17097.44 88888.00 2017-08-02 23:08:29.000 214 33778.42 163.31 17097.47 88888.00 2017-08-02 23:08:30.000 214 33778.43 163.32 17097.49 37859.01 2017-08-02 23:08:31.000 214 33778.40 163.37 17097.47 88888.00 2017-08-02 23:08:32.000 214 33778.40 163.36 17097.44 88888.00 2017-08-02 23:08:33.000 214 33778.38 163.32 17097.40 88888.00 2017-08-02 23:08:34.000 214 33778.36 163.34 17097.42 88888.00 2017-08-02 23:08:35.000 214 33778.37 163.34 17097.47 37858.82 2017-08-02 23:08:36.000 214 33778.33 163.34 17097.45 88888.00 2017-08-02 23:08:37.000 214 33778.36 163.35 17097.44 88888.00 2017-08-02 23:08:38.000 214 33778.36 163.40 17097.43 88888.00 2017-08-02 23:08:39.000 214 33778.32 163.34 17097.41 88888.00 2017-08-02 23:08:40.000 214 33778.30 163.35 17097.43 37858.89 2017-08-02 23:08:41.000 214 33778.30 163.34 17097.46 88888.00 2017-08-02 23:08:42.000 214 33778.29 163.33 17097.47 88888.00 2017-08-02 23:08:43.000 214 33778.29 163.34 17097.44 88888.00 2017-08-02 23:08:44.000 214 33778.29 163.35 17097.45 88888.00 2017-08-02 23:08:45.000 214 33778.27 163.35 17097.41 37858.85 2017-08-02 23:08:46.000 214 33778.28 163.36 17097.38 88888.00 2017-08-02 23:08:47.000 214 33778.25 163.39 17097.38 88888.00 2017-08-02 23:08:48.000 214 33778.26 163.42 17097.41 88888.00 2017-08-02 23:08:49.000 214 33778.27 163.37 17097.42 88888.00 2017-08-02 23:08:50.000 214 33778.24 163.36 17097.41 37858.83 2017-08-02 23:08:51.000 214 33778.29 163.35 17097.44 88888.00 2017-08-02 23:08:52.000 214 33778.29 163.38 17097.43 88888.00 2017-08-02 23:08:53.000 214 33778.27 163.39 17097.42 88888.00 2017-08-02 23:08:54.000 214 33778.27 163.37 17097.42 88888.00 2017-08-02 23:08:55.000 214 33778.20 163.39 17097.44 37858.68 2017-08-02 23:08:56.000 214 33778.20 163.42 17097.41 88888.00 2017-08-02 23:08:57.000 214 33778.19 163.42 17097.38 88888.00 2017-08-02 23:08:58.000 214 33778.24 163.38 17097.41 88888.00 2017-08-02 23:08:59.000 214 33778.26 163.36 17097.45 88888.00 2017-08-02 23:09:00.000 214 33778.22 163.35 17097.46 37858.69 2017-08-02 23:09:01.000 214 33778.20 163.39 17097.48 88888.00 2017-08-02 23:09:02.000 214 33778.21 163.35 17097.50 88888.00 2017-08-02 23:09:03.000 214 33778.20 163.36 17097.45 88888.00 2017-08-02 23:09:04.000 214 33778.18 163.35 17097.49 88888.00 2017-08-02 23:09:05.000 214 33778.15 163.35 17097.51 37858.75 2017-08-02 23:09:06.000 214 33778.17 163.36 17097.57 88888.00 2017-08-02 23:09:07.000 214 33778.17 163.43 17097.54 88888.00 2017-08-02 23:09:08.000 214 33778.14 163.44 17097.51 88888.00 2017-08-02 23:09:09.000 214 33778.10 163.38 17097.50 88888.00 2017-08-02 23:09:10.000 214 33778.11 163.41 17097.47 37858.62 2017-08-02 23:09:11.000 214 33778.12 163.45 17097.49 88888.00 2017-08-02 23:09:12.000 214 33778.11 163.49 17097.48 88888.00 2017-08-02 23:09:13.000 214 33778.03 163.48 17097.50 88888.00 2017-08-02 23:09:14.000 214 33778.00 163.46 17097.52 88888.00 2017-08-02 23:09:15.000 214 33778.00 163.42 17097.49 37858.67 2017-08-02 23:09:16.000 214 33778.02 163.38 17097.49 88888.00 2017-08-02 23:09:17.000 214 33778.01 163.35 17097.50 88888.00 2017-08-02 23:09:18.000 214 33778.03 163.36 17097.51 88888.00 2017-08-02 23:09:19.000 214 33778.05 163.37 17097.51 88888.00 2017-08-02 23:09:20.000 214 33778.04 163.39 17097.52 37858.64 2017-08-02 23:09:21.000 214 33778.05 163.39 17097.52 88888.00 2017-08-02 23:09:22.000 214 33778.02 163.41 17097.53 88888.00 2017-08-02 23:09:23.000 214 33777.97 163.37 17097.52 88888.00 2017-08-02 23:09:24.000 214 33777.96 163.33 17097.51 88888.00 2017-08-02 23:09:25.000 214 33777.93 163.34 17097.49 37858.60 2017-08-02 23:09:26.000 214 33777.95 163.33 17097.51 88888.00 2017-08-02 23:09:27.000 214 33777.98 163.37 17097.50 88888.00 2017-08-02 23:09:28.000 214 33777.99 163.35 17097.47 88888.00 2017-08-02 23:09:29.000 214 33777.94 163.33 17097.47 88888.00 2017-08-02 23:09:30.000 214 33777.91 163.33 17097.50 37858.65 2017-08-02 23:09:31.000 214 33777.88 163.38 17097.52 88888.00 2017-08-02 23:09:32.000 214 33777.92 163.39 17097.49 88888.00 2017-08-02 23:09:33.000 214 33777.92 163.34 17097.48 88888.00 2017-08-02 23:09:34.000 214 33777.92 163.37 17097.47 88888.00 2017-08-02 23:09:35.000 214 33777.92 163.36 17097.50 37858.54 2017-08-02 23:09:36.000 214 33777.93 163.39 17097.49 88888.00 2017-08-02 23:09:37.000 214 33777.92 163.38 17097.51 88888.00 2017-08-02 23:09:38.000 214 33777.92 163.37 17097.52 88888.00 2017-08-02 23:09:39.000 214 33777.92 163.37 17097.55 88888.00 2017-08-02 23:09:40.000 214 33777.93 163.37 17097.55 37858.58 2017-08-02 23:09:41.000 214 33777.91 163.37 17097.54 88888.00 2017-08-02 23:09:42.000 214 33777.90 163.42 17097.59 88888.00 2017-08-02 23:09:43.000 214 33777.90 163.41 17097.56 88888.00 2017-08-02 23:09:44.000 214 33777.93 163.39 17097.53 88888.00 2017-08-02 23:09:45.000 214 33777.98 163.41 17097.53 37858.53 2017-08-02 23:09:46.000 214 33777.95 163.40 17097.51 88888.00 2017-08-02 23:09:47.000 214 33777.95 163.42 17097.50 88888.00 2017-08-02 23:09:48.000 214 33777.95 163.46 17097.54 88888.00 2017-08-02 23:09:49.000 214 33777.97 163.41 17097.57 88888.00 2017-08-02 23:09:50.000 214 33777.97 163.38 17097.57 37858.61 2017-08-02 23:09:51.000 214 33777.97 163.36 17097.56 88888.00 2017-08-02 23:09:52.000 214 33777.98 163.39 17097.58 88888.00 2017-08-02 23:09:53.000 214 33777.97 163.43 17097.55 88888.00 2017-08-02 23:09:54.000 214 33777.93 163.46 17097.54 88888.00 2017-08-02 23:09:55.000 214 33777.94 163.41 17097.53 37858.44 2017-08-02 23:09:56.000 214 33777.96 163.41 17097.51 88888.00 2017-08-02 23:09:57.000 214 33777.99 163.40 17097.49 88888.00 2017-08-02 23:09:58.000 214 33777.99 163.42 17097.51 88888.00 2017-08-02 23:09:59.000 214 33778.00 163.45 17097.50 88888.00 2017-08-02 23:10:00.000 214 33778.01 163.44 17097.46 37858.54 2017-08-02 23:10:01.000 214 33777.98 163.46 17097.51 88888.00 2017-08-02 23:10:02.000 214 33777.99 163.45 17097.53 88888.00 2017-08-02 23:10:03.000 214 33778.01 163.45 17097.51 88888.00 2017-08-02 23:10:04.000 214 33777.98 163.46 17097.52 88888.00 2017-08-02 23:10:05.000 214 33777.98 163.45 17097.51 37858.50 2017-08-02 23:10:06.000 214 33777.97 163.46 17097.50 88888.00 2017-08-02 23:10:07.000 214 33777.94 163.43 17097.45 88888.00 2017-08-02 23:10:08.000 214 33777.96 163.40 17097.42 88888.00 2017-08-02 23:10:09.000 214 33777.97 163.40 17097.46 88888.00 2017-08-02 23:10:10.000 214 33778.01 163.40 17097.43 37858.44 2017-08-02 23:10:11.000 214 33778.00 163.41 17097.44 88888.00 2017-08-02 23:10:12.000 214 33777.99 163.40 17097.43 88888.00 2017-08-02 23:10:13.000 214 33777.97 163.40 17097.42 88888.00 2017-08-02 23:10:14.000 214 33777.94 163.46 17097.47 88888.00 2017-08-02 23:10:15.000 214 33777.94 163.46 17097.48 37858.60 2017-08-02 23:10:16.000 214 33777.95 163.49 17097.46 88888.00 2017-08-02 23:10:17.000 214 33777.96 163.48 17097.44 88888.00 2017-08-02 23:10:18.000 214 33777.96 163.46 17097.47 88888.00 2017-08-02 23:10:19.000 214 33777.92 163.45 17097.51 88888.00 2017-08-02 23:10:20.000 214 33777.90 163.42 17097.49 37858.42 2017-08-02 23:10:21.000 214 33777.89 163.46 17097.49 88888.00 2017-08-02 23:10:22.000 214 33777.90 163.50 17097.53 88888.00 2017-08-02 23:10:23.000 214 33777.91 163.47 17097.48 88888.00 2017-08-02 23:10:24.000 214 33777.89 163.45 17097.45 88888.00 2017-08-02 23:10:25.000 214 33777.91 163.45 17097.47 37858.46 2017-08-02 23:10:26.000 214 33777.92 163.51 17097.48 88888.00 2017-08-02 23:10:27.000 214 33777.89 163.51 17097.48 88888.00 2017-08-02 23:10:28.000 214 33777.85 163.50 17097.43 88888.00 2017-08-02 23:10:29.000 214 33777.82 163.50 17097.43 88888.00 2017-08-02 23:10:30.000 214 33777.83 163.48 17097.44 37858.53 2017-08-02 23:10:31.000 214 33777.84 163.47 17097.47 88888.00 2017-08-02 23:10:32.000 214 33777.87 163.43 17097.45 88888.00 2017-08-02 23:10:33.000 214 33777.86 163.45 17097.44 88888.00 2017-08-02 23:10:34.000 214 33777.83 163.46 17097.50 88888.00 2017-08-02 23:10:35.000 214 33777.85 163.46 17097.46 37858.46 2017-08-02 23:10:36.000 214 33777.83 163.46 17097.42 88888.00 2017-08-02 23:10:37.000 214 33777.80 163.46 17097.45 88888.00 2017-08-02 23:10:38.000 214 33777.77 163.45 17097.45 88888.00 2017-08-02 23:10:39.000 214 33777.77 163.44 17097.46 88888.00 2017-08-02 23:10:40.000 214 33777.80 163.45 17097.50 37858.36 2017-08-02 23:10:41.000 214 33777.80 163.43 17097.50 88888.00 2017-08-02 23:10:42.000 214 33777.82 163.43 17097.49 88888.00 2017-08-02 23:10:43.000 214 33777.84 163.41 17097.50 88888.00 2017-08-02 23:10:44.000 214 33777.79 163.40 17097.46 88888.00 2017-08-02 23:10:45.000 214 33777.80 163.46 17097.46 37858.40 2017-08-02 23:10:46.000 214 33777.83 163.44 17097.48 88888.00 2017-08-02 23:10:47.000 214 33777.83 163.41 17097.50 88888.00 2017-08-02 23:10:48.000 214 33777.80 163.42 17097.47 88888.00 2017-08-02 23:10:49.000 214 33777.80 163.38 17097.48 88888.00 2017-08-02 23:10:50.000 214 33777.78 163.42 17097.51 37858.43 2017-08-02 23:10:51.000 214 33777.74 163.47 17097.50 88888.00 2017-08-02 23:10:52.000 214 33777.74 163.50 17097.48 88888.00 2017-08-02 23:10:53.000 214 33777.74 163.47 17097.45 88888.00 2017-08-02 23:10:54.000 214 33777.72 163.44 17097.48 88888.00 2017-08-02 23:10:55.000 214 33777.74 163.46 17097.48 37858.40 2017-08-02 23:10:56.000 214 33777.71 163.41 17097.48 88888.00 2017-08-02 23:10:57.000 214 33777.72 163.44 17097.44 88888.00 2017-08-02 23:10:58.000 214 33777.69 163.45 17097.49 88888.00 2017-08-02 23:10:59.000 214 33777.65 163.46 17097.52 88888.00 2017-08-02 23:11:00.000 214 33777.66 163.47 17097.50 37858.35 2017-08-02 23:11:01.000 214 33777.69 163.44 17097.46 88888.00 2017-08-02 23:11:02.000 214 33777.68 163.44 17097.49 88888.00 2017-08-02 23:11:03.000 214 33777.70 163.46 17097.52 88888.00 2017-08-02 23:11:04.000 214 33777.71 163.43 17097.53 88888.00 2017-08-02 23:11:05.000 214 33777.68 163.47 17097.46 37858.38 2017-08-02 23:11:06.000 214 33777.65 163.50 17097.42 88888.00 2017-08-02 23:11:07.000 214 33777.65 163.55 17097.38 88888.00 2017-08-02 23:11:08.000 214 33777.65 163.59 17097.42 88888.00 2017-08-02 23:11:09.000 214 33777.66 163.58 17097.44 88888.00 2017-08-02 23:11:10.000 214 33777.65 163.55 17097.45 37858.32 2017-08-02 23:11:11.000 214 33777.68 163.53 17097.47 88888.00 2017-08-02 23:11:12.000 214 33777.67 163.54 17097.48 88888.00 2017-08-02 23:11:13.000 214 33777.65 163.54 17097.46 88888.00 2017-08-02 23:11:14.000 214 33777.62 163.56 17097.47 88888.00 2017-08-02 23:11:15.000 214 33777.61 163.58 17097.48 37858.32 2017-08-02 23:11:16.000 214 33777.60 163.55 17097.47 88888.00 2017-08-02 23:11:17.000 214 33777.61 163.51 17097.43 88888.00 2017-08-02 23:11:18.000 214 33777.62 163.56 17097.37 88888.00 2017-08-02 23:11:19.000 214 33777.64 163.56 17097.42 88888.00 2017-08-02 23:11:20.000 214 33777.64 163.54 17097.46 37858.28 2017-08-02 23:11:21.000 214 33777.62 163.57 17097.45 88888.00 2017-08-02 23:11:22.000 214 33777.60 163.59 17097.48 88888.00 2017-08-02 23:11:23.000 214 33777.61 163.60 17097.52 88888.00 2017-08-02 23:11:24.000 214 33777.58 163.66 17097.53 88888.00 2017-08-02 23:11:25.000 214 33777.58 163.62 17097.54 37858.24 2017-08-02 23:11:26.000 214 33777.62 163.59 17097.46 88888.00 2017-08-02 23:11:27.000 214 33777.65 163.58 17097.46 88888.00 2017-08-02 23:11:28.000 214 33777.62 163.56 17097.46 88888.00 2017-08-02 23:11:29.000 214 33777.58 163.61 17097.46 88888.00 2017-08-02 23:11:30.000 214 33777.55 163.60 17097.49 37858.17 2017-08-02 23:11:31.000 214 33777.58 163.59 17097.43 88888.00 2017-08-02 23:11:32.000 214 33777.55 163.58 17097.43 88888.00 2017-08-02 23:11:33.000 214 33777.54 163.56 17097.43 88888.00 2017-08-02 23:11:34.000 214 33777.53 163.60 17097.45 88888.00 2017-08-02 23:11:35.000 214 33777.56 163.56 17097.46 37858.26 2017-08-02 23:11:36.000 214 33777.53 163.56 17097.43 88888.00 2017-08-02 23:11:37.000 214 33777.50 163.59 17097.42 88888.00 2017-08-02 23:11:38.000 214 33777.49 163.62 17097.44 88888.00 2017-08-02 23:11:39.000 214 33777.52 163.62 17097.46 88888.00 2017-08-02 23:11:40.000 214 33777.52 163.62 17097.47 37858.18 2017-08-02 23:11:41.000 214 33777.53 163.60 17097.46 88888.00 2017-08-02 23:11:42.000 214 33777.50 163.56 17097.51 88888.00 2017-08-02 23:11:43.000 214 33777.52 163.58 17097.56 88888.00 2017-08-02 23:11:44.000 214 33777.49 163.62 17097.57 88888.00 2017-08-02 23:11:45.000 214 33777.50 163.61 17097.54 37858.14 2017-08-02 23:11:46.000 214 33777.51 163.59 17097.57 88888.00 2017-08-02 23:11:47.000 214 33777.48 163.59 17097.56 88888.00 2017-08-02 23:11:48.000 214 33777.50 163.60 17097.55 88888.00 2017-08-02 23:11:49.000 214 33777.50 163.58 17097.54 88888.00 2017-08-02 23:11:50.000 214 33777.53 163.58 17097.56 37858.21 2017-08-02 23:11:51.000 214 33777.51 163.57 17097.54 88888.00 2017-08-02 23:11:52.000 214 33777.52 163.62 17097.51 88888.00 2017-08-02 23:11:53.000 214 33777.49 163.63 17097.51 88888.00 2017-08-02 23:11:54.000 214 33777.49 163.62 17097.48 88888.00 2017-08-02 23:11:55.000 214 33777.49 163.61 17097.45 37858.11 2017-08-02 23:11:56.000 214 33777.55 163.60 17097.49 88888.00 2017-08-02 23:11:57.000 214 33777.53 163.59 17097.51 88888.00 2017-08-02 23:11:58.000 214 33777.54 163.59 17097.52 88888.00 2017-08-02 23:11:59.000 214 33777.52 163.56 17097.44 88888.00 2017-08-02 23:12:00.000 214 33777.52 163.52 17097.48 37858.07 2017-08-02 23:12:01.000 214 33777.48 163.54 17097.53 88888.00 2017-08-02 23:12:02.000 214 33777.50 163.56 17097.52 88888.00 2017-08-02 23:12:03.000 214 33777.47 163.53 17097.50 88888.00 2017-08-02 23:12:04.000 214 33777.47 163.53 17097.49 88888.00 2017-08-02 23:12:05.000 214 33777.51 163.54 17097.51 37858.10 2017-08-02 23:12:06.000 214 33777.51 163.57 17097.55 88888.00 2017-08-02 23:12:07.000 214 33777.51 163.57 17097.53 88888.00 2017-08-02 23:12:08.000 214 33777.53 163.59 17097.52 88888.00 2017-08-02 23:12:09.000 214 33777.50 163.60 17097.50 88888.00 2017-08-02 23:12:10.000 214 33777.47 163.60 17097.52 37858.10 2017-08-02 23:12:11.000 214 33777.51 163.55 17097.53 88888.00 2017-08-02 23:12:12.000 214 33777.49 163.52 17097.50 88888.00 2017-08-02 23:12:13.000 214 33777.47 163.56 17097.49 88888.00 2017-08-02 23:12:14.000 214 33777.43 163.61 17097.49 88888.00 2017-08-02 23:12:15.000 214 33777.43 163.65 17097.50 37858.10 2017-08-02 23:12:16.000 214 33777.38 163.61 17097.58 88888.00 2017-08-02 23:12:17.000 214 33777.38 163.60 17097.59 88888.00 2017-08-02 23:12:18.000 214 33777.41 163.67 17097.58 88888.00 2017-08-02 23:12:19.000 214 33777.39 163.66 17097.55 88888.00 2017-08-02 23:12:20.000 214 33777.40 163.63 17097.55 37858.00 2017-08-02 23:12:21.000 214 33777.37 163.61 17097.56 88888.00 2017-08-02 23:12:22.000 214 33777.39 163.62 17097.54 88888.00 2017-08-02 23:12:23.000 214 33777.43 163.65 17097.52 88888.00 2017-08-02 23:12:24.000 214 33777.43 163.65 17097.51 88888.00 2017-08-02 23:12:25.000 214 33777.43 163.64 17097.52 37857.96 2017-08-02 23:12:26.000 214 33777.45 163.64 17097.54 88888.00 2017-08-02 23:12:27.000 214 33777.42 163.66 17097.51 88888.00 2017-08-02 23:12:28.000 214 33777.39 163.64 17097.54 88888.00 2017-08-02 23:12:29.000 214 33777.39 163.67 17097.54 88888.00 2017-08-02 23:12:30.000 214 33777.38 163.67 17097.53 37858.07 2017-08-02 23:12:31.000 214 33777.35 163.66 17097.53 88888.00 2017-08-02 23:12:32.000 214 33777.34 163.63 17097.49 88888.00 2017-08-02 23:12:33.000 214 33777.35 163.62 17097.47 88888.00 2017-08-02 23:12:34.000 214 33777.37 163.65 17097.47 88888.00 2017-08-02 23:12:35.000 214 33777.35 163.67 17097.56 37857.97 2017-08-02 23:12:36.000 214 33777.37 163.67 17097.59 88888.00 2017-08-02 23:12:37.000 214 33777.33 163.66 17097.56 88888.00 2017-08-02 23:12:38.000 214 33777.30 163.65 17097.56 88888.00 2017-08-02 23:12:39.000 214 33777.31 163.63 17097.52 88888.00 2017-08-02 23:12:40.000 214 33777.32 163.64 17097.55 37857.97 2017-08-02 23:12:41.000 214 33777.35 163.65 17097.58 88888.00 2017-08-02 23:12:42.000 214 33777.37 163.71 17097.56 88888.00 2017-08-02 23:12:43.000 214 33777.35 163.72 17097.58 88888.00 2017-08-02 23:12:44.000 214 33777.35 163.72 17097.58 88888.00 2017-08-02 23:12:45.000 214 33777.35 163.74 17097.57 37857.99 2017-08-02 23:12:46.000 214 33777.37 163.73 17097.60 88888.00 2017-08-02 23:12:47.000 214 33777.32 163.70 17097.62 88888.00 2017-08-02 23:12:48.000 214 33777.34 163.70 17097.64 88888.00 2017-08-02 23:12:49.000 214 33777.34 163.73 17097.62 88888.00 2017-08-02 23:12:50.000 214 33777.32 163.70 17097.58 37858.08 2017-08-02 23:12:51.000 214 33777.36 163.69 17097.57 88888.00 2017-08-02 23:12:52.000 214 33777.33 163.67 17097.56 88888.00 2017-08-02 23:12:53.000 214 33777.31 163.64 17097.52 88888.00 2017-08-02 23:12:54.000 214 33777.35 163.66 17097.56 88888.00 2017-08-02 23:12:55.000 214 33777.35 163.67 17097.59 37858.00 2017-08-02 23:12:56.000 214 33777.39 163.69 17097.61 88888.00 2017-08-02 23:12:57.000 214 33777.39 163.70 17097.63 88888.00 2017-08-02 23:12:58.000 214 33777.33 163.69 17097.58 88888.00 2017-08-02 23:12:59.000 214 33777.27 163.67 17097.60 88888.00 2017-08-02 23:13:00.000 214 33777.25 163.65 17097.61 37857.86 2017-08-02 23:13:01.000 214 33777.24 163.68 17097.61 88888.00 2017-08-02 23:13:02.000 214 33777.22 163.73 17097.60 88888.00 2017-08-02 23:13:03.000 214 33777.26 163.72 17097.59 88888.00 2017-08-02 23:13:04.000 214 33777.24 163.71 17097.55 88888.00 2017-08-02 23:13:05.000 214 33777.26 163.69 17097.56 37857.93 2017-08-02 23:13:06.000 214 33777.27 163.71 17097.58 88888.00 2017-08-02 23:13:07.000 214 33777.19 163.72 17097.59 88888.00 2017-08-02 23:13:08.000 214 33777.18 163.72 17097.60 88888.00 2017-08-02 23:13:09.000 214 33777.20 163.72 17097.62 88888.00 2017-08-02 23:13:10.000 214 33777.17 163.71 17097.63 37857.89 2017-08-02 23:13:11.000 214 33777.18 163.73 17097.65 88888.00 2017-08-02 23:13:12.000 214 33777.17 163.74 17097.63 88888.00 2017-08-02 23:13:13.000 214 33777.19 163.69 17097.61 88888.00 2017-08-02 23:13:14.000 214 33777.20 163.67 17097.67 88888.00 2017-08-02 23:13:15.000 214 33777.17 163.66 17097.64 37857.82 2017-08-02 23:13:16.000 214 33777.19 163.64 17097.60 88888.00 2017-08-02 23:13:17.000 214 33777.15 163.68 17097.59 88888.00 2017-08-02 23:13:18.000 214 33777.14 163.73 17097.56 88888.00 2017-08-02 23:13:19.000 214 33777.14 163.73 17097.57 88888.00 2017-08-02 23:13:20.000 214 33777.14 163.76 17097.61 37857.75 2017-08-02 23:13:21.000 214 33777.11 163.80 17097.63 88888.00 2017-08-02 23:13:22.000 214 33777.10 163.81 17097.59 88888.00 2017-08-02 23:13:23.000 214 33777.10 163.83 17097.61 88888.00 2017-08-02 23:13:24.000 214 33777.11 163.83 17097.57 88888.00 2017-08-02 23:13:25.000 214 33777.18 163.77 17097.57 37857.85 2017-08-02 23:13:26.000 214 33777.15 163.78 17097.58 88888.00 2017-08-02 23:13:27.000 214 33777.10 163.79 17097.59 88888.00 2017-08-02 23:13:28.000 214 33777.10 163.77 17097.55 88888.00 2017-08-02 23:13:29.000 214 33777.07 163.80 17097.55 88888.00 2017-08-02 23:13:30.000 214 33777.09 163.81 17097.60 37857.81 2017-08-02 23:13:31.000 214 33777.11 163.82 17097.60 88888.00 2017-08-02 23:13:32.000 214 33777.08 163.81 17097.59 88888.00 2017-08-02 23:13:33.000 214 33777.11 163.83 17097.54 88888.00 2017-08-02 23:13:34.000 214 33777.11 163.84 17097.59 88888.00 2017-08-02 23:13:35.000 214 33777.11 163.84 17097.56 37857.72 2017-08-02 23:13:36.000 214 33777.13 163.83 17097.56 88888.00 2017-08-02 23:13:37.000 214 33777.06 163.79 17097.59 88888.00 2017-08-02 23:13:38.000 214 33777.07 163.82 17097.60 88888.00 2017-08-02 23:13:39.000 214 33777.10 163.80 17097.63 88888.00 2017-08-02 23:13:40.000 214 33777.10 163.80 17097.60 37857.74 2017-08-02 23:13:41.000 214 33777.07 163.81 17097.60 88888.00 2017-08-02 23:13:42.000 214 33777.08 163.81 17097.60 88888.00 2017-08-02 23:13:43.000 214 33777.04 163.83 17097.59 88888.00 2017-08-02 23:13:44.000 214 33777.10 163.88 17097.59 88888.00 2017-08-02 23:13:45.000 214 33777.06 163.86 17097.58 37857.72 2017-08-02 23:13:46.000 214 33777.06 163.82 17097.60 88888.00 2017-08-02 23:13:47.000 214 33777.06 163.80 17097.60 88888.00 2017-08-02 23:13:48.000 214 33777.10 163.77 17097.63 88888.00 2017-08-02 23:13:49.000 214 33777.09 163.83 17097.66 88888.00 2017-08-02 23:13:50.000 214 33777.14 163.86 17097.58 37857.69 2017-08-02 23:13:51.000 214 33777.06 163.85 17097.59 88888.00 2017-08-02 23:13:52.000 214 33777.00 163.82 17097.61 88888.00 2017-08-02 23:13:53.000 214 33777.02 163.83 17097.61 88888.00 2017-08-02 23:13:54.000 214 33777.04 163.87 17097.62 88888.00 2017-08-02 23:13:55.000 214 33777.04 163.86 17097.59 37857.68 2017-08-02 23:13:56.000 214 33777.04 163.82 17097.60 88888.00 2017-08-02 23:13:57.000 214 33777.07 163.80 17097.54 88888.00 2017-08-02 23:13:58.000 214 33777.04 163.81 17097.55 88888.00 2017-08-02 23:13:59.000 214 33777.05 163.80 17097.61 88888.00 2017-08-02 23:14:00.000 214 33777.04 163.80 17097.63 37857.67 2017-08-02 23:14:01.000 214 33777.02 163.76 17097.59 88888.00 2017-08-02 23:14:02.000 214 33777.00 163.78 17097.59 88888.00 2017-08-02 23:14:03.000 214 33776.98 163.79 17097.57 88888.00 2017-08-02 23:14:04.000 214 33777.00 163.78 17097.63 88888.00 2017-08-02 23:14:05.000 214 33777.02 163.81 17097.67 37857.74 2017-08-02 23:14:06.000 214 33777.00 163.80 17097.63 88888.00 2017-08-02 23:14:07.000 214 33776.94 163.81 17097.61 88888.00 2017-08-02 23:14:08.000 214 33776.94 163.81 17097.61 88888.00 2017-08-02 23:14:09.000 214 33776.98 163.80 17097.61 88888.00 2017-08-02 23:14:10.000 214 33777.00 163.79 17097.64 37857.71 2017-08-02 23:14:11.000 214 33776.98 163.80 17097.68 88888.00 2017-08-02 23:14:12.000 214 33776.99 163.80 17097.67 88888.00 2017-08-02 23:14:13.000 214 33776.99 163.79 17097.67 88888.00 2017-08-02 23:14:14.000 214 33776.98 163.81 17097.64 88888.00 2017-08-02 23:14:15.000 214 33777.00 163.82 17097.64 37857.64 2017-08-02 23:14:16.000 214 33776.99 163.83 17097.64 88888.00 2017-08-02 23:14:17.000 214 33776.95 163.84 17097.61 88888.00 2017-08-02 23:14:18.000 214 33776.97 163.83 17097.62 88888.00 2017-08-02 23:14:19.000 214 33776.96 163.83 17097.61 88888.00 2017-08-02 23:14:20.000 214 33776.97 163.86 17097.60 37857.71 2017-08-02 23:14:21.000 214 33776.93 163.85 17097.60 88888.00 2017-08-02 23:14:22.000 214 33776.95 163.86 17097.59 88888.00 2017-08-02 23:14:23.000 214 33776.94 163.84 17097.62 88888.00 2017-08-02 23:14:24.000 214 33776.93 163.79 17097.57 88888.00 2017-08-02 23:14:25.000 214 33776.94 163.84 17097.56 37857.61 2017-08-02 23:14:26.000 214 33776.91 163.86 17097.53 88888.00 2017-08-02 23:14:27.000 214 33776.92 163.81 17097.53 88888.00 2017-08-02 23:14:28.000 214 33776.96 163.81 17097.52 88888.00 2017-08-02 23:14:29.000 214 33776.96 163.81 17097.52 88888.00 2017-08-02 23:14:30.000 214 33776.94 163.81 17097.58 37857.60 2017-08-02 23:14:31.000 214 33776.90 163.80 17097.60 88888.00 2017-08-02 23:14:32.000 214 33776.94 163.79 17097.64 88888.00 2017-08-02 23:14:33.000 214 33776.94 163.78 17097.66 88888.00 2017-08-02 23:14:34.000 214 33776.95 163.81 17097.68 88888.00 2017-08-02 23:14:35.000 214 33776.93 163.85 17097.63 37857.67 2017-08-02 23:14:36.000 214 33776.91 163.85 17097.59 88888.00 2017-08-02 23:14:37.000 214 33776.90 163.84 17097.59 88888.00 2017-08-02 23:14:38.000 214 33776.96 163.85 17097.61 88888.00 2017-08-02 23:14:39.000 214 33776.98 163.85 17097.60 88888.00 2017-08-02 23:14:40.000 214 33776.94 163.85 17097.58 37857.60 2017-08-02 23:14:41.000 214 33776.90 163.82 17097.60 88888.00 2017-08-02 23:14:42.000 214 33776.85 163.79 17097.60 88888.00 2017-08-02 23:14:43.000 214 33776.87 163.80 17097.57 88888.00 2017-08-02 23:14:44.000 214 33776.91 163.83 17097.55 88888.00 2017-08-02 23:14:45.000 214 33776.90 163.83 17097.59 37857.68 2017-08-02 23:14:46.000 214 33776.89 163.82 17097.56 88888.00 2017-08-02 23:14:47.000 214 33776.93 163.83 17097.55 88888.00 2017-08-02 23:14:48.000 214 33776.94 163.86 17097.60 88888.00 2017-08-02 23:14:49.000 214 33776.91 163.84 17097.59 88888.00 2017-08-02 23:14:50.000 214 33776.87 163.87 17097.64 37857.64 2017-08-02 23:14:51.000 214 33776.88 163.89 17097.63 88888.00 2017-08-02 23:14:52.000 214 33776.93 163.88 17097.61 88888.00 2017-08-02 23:14:53.000 214 33776.92 163.91 17097.60 88888.00 2017-08-02 23:14:54.000 214 33776.94 163.91 17097.59 88888.00 2017-08-02 23:14:55.000 214 33776.97 163.91 17097.59 37857.71 2017-08-02 23:14:56.000 214 33776.95 163.93 17097.61 88888.00 2017-08-02 23:14:57.000 214 33776.91 163.92 17097.58 88888.00 2017-08-02 23:14:58.000 214 33776.96 163.91 17097.59 88888.00 2017-08-02 23:14:59.000 214 33776.96 163.87 17097.58 88888.00 2017-08-02 23:15:00.000 214 33776.93 163.86 17097.57 37857.60 2017-08-02 23:15:01.000 214 33776.92 163.86 17097.57 88888.00 2017-08-02 23:15:02.000 214 33776.95 163.88 17097.55 88888.00 2017-08-02 23:15:03.000 214 33776.91 163.90 17097.55 88888.00 2017-08-02 23:15:04.000 214 33776.87 163.90 17097.58 88888.00 2017-08-02 23:15:05.000 214 33776.90 163.86 17097.59 37857.65 2017-08-02 23:15:06.000 214 33776.96 163.89 17097.60 88888.00 2017-08-02 23:15:07.000 214 33776.97 163.92 17097.58 88888.00 2017-08-02 23:15:08.000 214 33776.93 163.92 17097.60 88888.00 2017-08-02 23:15:09.000 214 33776.92 163.86 17097.59 88888.00 2017-08-02 23:15:10.000 214 33776.94 163.84 17097.58 37857.58 2017-08-02 23:15:11.000 214 33776.93 163.83 17097.60 88888.00 2017-08-02 23:15:12.000 214 33776.91 163.84 17097.57 88888.00 2017-08-02 23:15:13.000 214 33776.93 163.88 17097.59 88888.00 2017-08-02 23:15:14.000 214 33776.93 163.89 17097.61 88888.00 2017-08-02 23:15:15.000 214 33776.91 163.88 17097.61 37857.68 2017-08-02 23:15:16.000 214 33776.92 163.87 17097.64 88888.00 2017-08-02 23:15:17.000 214 33776.94 163.89 17097.63 88888.00 2017-08-02 23:15:18.000 214 33776.95 163.91 17097.62 88888.00 2017-08-02 23:15:19.000 214 33776.93 163.92 17097.63 88888.00 2017-08-02 23:15:20.000 214 33776.90 163.90 17097.64 37857.60 2017-08-02 23:15:21.000 214 33776.95 163.87 17097.62 88888.00 2017-08-02 23:15:22.000 214 33776.94 163.85 17097.57 88888.00 2017-08-02 23:15:23.000 214 33776.97 163.80 17097.59 88888.00 2017-08-02 23:15:24.000 214 33776.99 163.81 17097.63 88888.00 2017-08-02 23:15:25.000 214 33776.94 163.83 17097.65 37857.58 2017-08-02 23:15:26.000 214 33776.88 163.79 17097.67 88888.00 2017-08-02 23:15:27.000 214 33776.86 163.79 17097.66 88888.00 2017-08-02 23:15:28.000 214 33776.89 163.85 17097.67 88888.00 2017-08-02 23:15:29.000 214 33776.89 163.87 17097.68 88888.00 2017-08-02 23:15:30.000 214 33776.87 163.85 17097.65 37857.56 2017-08-02 23:15:31.000 214 33776.89 163.86 17097.64 88888.00 2017-08-02 23:15:32.000 214 33776.87 163.87 17097.64 88888.00 2017-08-02 23:15:33.000 214 33776.87 163.85 17097.65 88888.00 2017-08-02 23:15:34.000 214 33776.85 163.79 17097.63 88888.00 2017-08-02 23:15:35.000 214 33776.86 163.81 17097.63 37857.49 2017-08-02 23:15:36.000 214 33776.88 163.85 17097.61 88888.00 2017-08-02 23:15:37.000 214 33776.85 163.85 17097.64 88888.00 2017-08-02 23:15:38.000 214 33776.84 163.88 17097.65 88888.00 2017-08-02 23:15:39.000 214 33776.85 163.87 17097.68 88888.00 2017-08-02 23:15:40.000 214 33776.83 163.85 17097.70 37857.57 2017-08-02 23:15:41.000 214 33776.82 163.85 17097.67 88888.00 2017-08-02 23:15:42.000 214 33776.81 163.84 17097.65 88888.00 2017-08-02 23:15:43.000 214 33776.81 163.89 17097.64 88888.00 2017-08-02 23:15:44.000 214 33776.79 163.89 17097.64 88888.00 2017-08-02 23:15:45.000 214 33776.78 163.86 17097.66 37857.53 2017-08-02 23:15:46.000 214 33776.78 163.86 17097.68 88888.00 2017-08-02 23:15:47.000 214 33776.75 163.87 17097.68 88888.00 2017-08-02 23:15:48.000 214 33776.77 163.89 17097.68 88888.00 2017-08-02 23:15:49.000 214 33776.75 163.88 17097.67 88888.00 2017-08-02 23:15:50.000 214 33776.73 163.84 17097.64 37857.53 2017-08-02 23:15:51.000 214 33776.74 163.87 17097.65 88888.00 2017-08-02 23:15:52.000 214 33776.73 163.86 17097.67 88888.00 2017-08-02 23:15:53.000 214 33776.69 163.86 17097.67 88888.00 2017-08-02 23:15:54.000 214 33776.67 163.89 17097.66 88888.00 2017-08-02 23:15:55.000 214 33776.73 163.88 17097.67 37857.49 2017-08-02 23:15:56.000 214 33776.75 163.84 17097.70 88888.00 2017-08-02 23:15:57.000 214 33776.71 163.88 17097.66 88888.00 2017-08-02 23:15:58.000 214 33776.70 163.89 17097.62 88888.00 2017-08-02 23:15:59.000 214 33776.74 163.86 17097.58 88888.00 2017-08-02 23:16:00.000 214 33776.74 163.86 17097.64 37857.51 2017-08-02 23:16:01.000 214 33776.75 163.91 17097.63 88888.00 2017-08-02 23:16:02.000 214 33776.72 163.90 17097.61 88888.00 2017-08-02 23:16:03.000 214 33776.74 163.93 17097.58 88888.00 2017-08-02 23:16:04.000 214 33776.75 163.92 17097.54 88888.00 2017-08-02 23:16:05.000 214 33776.78 163.93 17097.56 37857.49 2017-08-02 23:16:06.000 214 33776.75 163.95 17097.56 88888.00 2017-08-02 23:16:07.000 214 33776.73 163.96 17097.58 88888.00 2017-08-02 23:16:08.000 214 33776.73 163.91 17097.58 88888.00 2017-08-02 23:16:09.000 214 33776.75 163.92 17097.61 88888.00 2017-08-02 23:16:10.000 214 33776.76 163.93 17097.63 37857.53 2017-08-02 23:16:11.000 214 33776.79 163.91 17097.61 88888.00 2017-08-02 23:16:12.000 214 33776.82 163.92 17097.63 88888.00 2017-08-02 23:16:13.000 214 33776.83 163.89 17097.60 88888.00 2017-08-02 23:16:14.000 214 33776.82 163.91 17097.60 88888.00 2017-08-02 23:16:15.000 214 33776.76 163.89 17097.58 37857.49 2017-08-02 23:16:16.000 214 33776.77 163.90 17097.61 88888.00 2017-08-02 23:16:17.000 214 33776.78 163.93 17097.63 88888.00 2017-08-02 23:16:18.000 214 33776.79 163.95 17097.63 88888.00 2017-08-02 23:16:19.000 214 33776.80 163.91 17097.62 88888.00 2017-08-02 23:16:20.000 214 33776.78 163.92 17097.64 37857.53 2017-08-02 23:16:21.000 214 33776.76 163.96 17097.66 88888.00 2017-08-02 23:16:22.000 214 33776.75 163.95 17097.65 88888.00 2017-08-02 23:16:23.000 214 33776.78 163.94 17097.66 88888.00 2017-08-02 23:16:24.000 214 33776.79 163.94 17097.65 88888.00 2017-08-02 23:16:25.000 214 33776.79 163.97 17097.69 37857.50 2017-08-02 23:16:26.000 214 33776.78 163.95 17097.66 88888.00 2017-08-02 23:16:27.000 214 33776.79 163.95 17097.65 88888.00 2017-08-02 23:16:28.000 214 33776.78 163.93 17097.63 88888.00 2017-08-02 23:16:29.000 214 33776.79 163.93 17097.61 88888.00 2017-08-02 23:16:30.000 214 33776.76 163.95 17097.60 37857.40 2017-08-02 23:16:31.000 214 33776.76 163.98 17097.63 88888.00 2017-08-02 23:16:32.000 214 33776.76 163.97 17097.64 88888.00 2017-08-02 23:16:33.000 214 33776.73 163.92 17097.64 88888.00 2017-08-02 23:16:34.000 214 33776.73 163.95 17097.64 88888.00 2017-08-02 23:16:35.000 214 33776.70 163.93 17097.63 37857.49 2017-08-02 23:16:36.000 214 33776.73 163.96 17097.66 88888.00 2017-08-02 23:16:37.000 214 33776.74 163.96 17097.63 88888.00 2017-08-02 23:16:38.000 214 33776.74 163.96 17097.60 88888.00 2017-08-02 23:16:39.000 214 33776.73 163.98 17097.60 88888.00 2017-08-02 23:16:40.000 214 33776.74 164.01 17097.60 37857.49 2017-08-02 23:16:41.000 214 33776.72 163.99 17097.60 88888.00 2017-08-02 23:16:42.000 214 33776.71 164.04 17097.60 88888.00 2017-08-02 23:16:43.000 214 33776.74 164.01 17097.59 88888.00 2017-08-02 23:16:44.000 214 33776.73 163.94 17097.67 88888.00 2017-08-02 23:16:45.000 214 33776.69 163.95 17097.63 37857.42 2017-08-02 23:16:46.000 214 33776.71 163.98 17097.65 88888.00 2017-08-02 23:16:47.000 214 33776.70 164.01 17097.67 88888.00 2017-08-02 23:16:48.000 214 33776.70 163.97 17097.65 88888.00 2017-08-02 23:16:49.000 214 33776.72 164.00 17097.64 88888.00 2017-08-02 23:16:50.000 214 33776.72 164.04 17097.65 37857.49 2017-08-02 23:16:51.000 214 33776.65 164.05 17097.66 88888.00 2017-08-02 23:16:52.000 214 33776.62 164.05 17097.68 88888.00 2017-08-02 23:16:53.000 214 33776.65 164.04 17097.65 88888.00 2017-08-02 23:16:54.000 214 33776.66 164.04 17097.63 88888.00 2017-08-02 23:16:55.000 214 33776.63 164.05 17097.68 37857.33 2017-08-02 23:16:56.000 214 33776.66 164.06 17097.69 88888.00 2017-08-02 23:16:57.000 214 33776.69 164.08 17097.71 88888.00 2017-08-02 23:16:58.000 214 33776.66 164.10 17097.69 88888.00 2017-08-02 23:16:59.000 214 33776.66 164.08 17097.64 88888.00 2017-08-02 23:17:00.000 214 33776.65 164.06 17097.63 37857.35 2017-08-02 23:17:01.000 214 33776.66 164.06 17097.68 88888.00 2017-08-02 23:17:02.000 214 33776.68 164.07 17097.62 88888.00 2017-08-02 23:17:03.000 214 33776.68 164.08 17097.60 88888.00 2017-08-02 23:17:04.000 214 33776.72 164.07 17097.61 88888.00 2017-08-02 23:17:05.000 214 33776.69 164.05 17097.61 37857.35 2017-08-02 23:17:06.000 214 33776.67 164.02 17097.64 88888.00 2017-08-02 23:17:07.000 214 33776.63 164.02 17097.61 88888.00 2017-08-02 23:17:08.000 214 33776.61 164.04 17097.61 88888.00 2017-08-02 23:17:09.000 214 33776.61 164.05 17097.66 88888.00 2017-08-02 23:17:10.000 214 33776.61 164.03 17097.66 37857.39 2017-08-02 23:17:11.000 214 33776.56 164.02 17097.64 88888.00 2017-08-02 23:17:12.000 214 33776.59 164.06 17097.65 88888.00 2017-08-02 23:17:13.000 214 33776.61 164.10 17097.63 88888.00 2017-08-02 23:17:14.000 214 33776.59 164.08 17097.63 88888.00 2017-08-02 23:17:15.000 214 33776.56 164.09 17097.68 37857.31 2017-08-02 23:17:16.000 214 33776.57 164.10 17097.71 88888.00 2017-08-02 23:17:17.000 214 33776.60 164.06 17097.70 88888.00 2017-08-02 23:17:18.000 214 33776.57 164.13 17097.70 88888.00 2017-08-02 23:17:19.000 214 33776.55 164.13 17097.72 88888.00 2017-08-02 23:17:20.000 214 33776.56 164.13 17097.72 37857.32 2017-08-02 23:17:21.000 214 33776.59 164.18 17097.72 88888.00 2017-08-02 23:17:22.000 214 33776.60 164.18 17097.71 88888.00 2017-08-02 23:17:23.000 214 33776.58 164.13 17097.66 88888.00 2017-08-02 23:17:24.000 214 33776.60 164.14 17097.65 88888.00 2017-08-02 23:17:25.000 214 33776.59 164.15 17097.71 37857.39 2017-08-02 23:17:26.000 214 33776.58 164.13 17097.69 88888.00 2017-08-02 23:17:27.000 214 33776.62 164.14 17097.70 88888.00 2017-08-02 23:17:28.000 214 33776.64 164.17 17097.70 88888.00 2017-08-02 23:17:29.000 214 33776.64 164.17 17097.71 88888.00 2017-08-02 23:17:30.000 214 33776.66 164.18 17097.72 37857.39 2017-08-02 23:17:31.000 214 33776.67 164.19 17097.67 88888.00 2017-08-02 23:17:32.000 214 33776.64 164.12 17097.66 88888.00 2017-08-02 23:17:33.000 214 33776.62 164.12 17097.66 88888.00 2017-08-02 23:17:34.000 214 33776.63 164.13 17097.65 88888.00 2017-08-02 23:17:35.000 214 33776.66 164.11 17097.62 37857.28 2017-08-02 23:17:36.000 214 33776.66 164.14 17097.63 88888.00 2017-08-02 23:17:37.000 214 33776.65 164.18 17097.64 88888.00 2017-08-02 23:17:38.000 214 33776.66 164.15 17097.65 88888.00 2017-08-02 23:17:39.000 214 33776.64 164.13 17097.64 88888.00 2017-08-02 23:17:40.000 214 33776.66 164.18 17097.67 37857.39 2017-08-02 23:17:41.000 214 33776.65 164.20 17097.72 88888.00 2017-08-02 23:17:42.000 214 33776.61 164.19 17097.67 88888.00 2017-08-02 23:17:43.000 214 33776.60 164.19 17097.64 88888.00 2017-08-02 23:17:44.000 214 33776.64 164.19 17097.63 88888.00 2017-08-02 23:17:45.000 214 33776.65 164.18 17097.64 37857.32 2017-08-02 23:17:46.000 214 33776.62 164.22 17097.65 88888.00 2017-08-02 23:17:47.000 214 33776.65 164.24 17097.63 88888.00 2017-08-02 23:17:48.000 214 33776.64 164.27 17097.61 88888.00 2017-08-02 23:17:49.000 214 33776.68 164.24 17097.57 88888.00 2017-08-02 23:17:50.000 214 33776.69 164.21 17097.58 37857.36 2017-08-02 23:17:51.000 214 33776.68 164.24 17097.61 88888.00 2017-08-02 23:17:52.000 214 33776.68 164.25 17097.64 88888.00 2017-08-02 23:17:53.000 214 33776.72 164.26 17097.66 88888.00 2017-08-02 23:17:54.000 214 33776.70 164.26 17097.68 88888.00 2017-08-02 23:17:55.000 214 33776.69 164.26 17097.65 37857.39 2017-08-02 23:17:56.000 214 33776.71 164.26 17097.63 88888.00 2017-08-02 23:17:57.000 214 33776.70 164.28 17097.66 88888.00 2017-08-02 23:17:58.000 214 33776.72 164.29 17097.66 88888.00 2017-08-02 23:17:59.000 214 33776.70 164.28 17097.65 88888.00 2017-08-02 23:18:00.000 214 33776.70 164.24 17097.63 37857.50 2017-08-02 23:18:01.000 214 33776.71 164.25 17097.62 88888.00 2017-08-02 23:18:02.000 214 33776.69 164.24 17097.61 88888.00 2017-08-02 23:18:03.000 214 33776.72 164.28 17097.60 88888.00 2017-08-02 23:18:04.000 214 33776.74 164.27 17097.56 88888.00 2017-08-02 23:18:05.000 214 33776.72 164.25 17097.56 37857.42 2017-08-02 23:18:06.000 214 33776.75 164.24 17097.61 88888.00 2017-08-02 23:18:07.000 214 33776.76 164.26 17097.60 88888.00 2017-08-02 23:18:08.000 214 33776.75 164.29 17097.61 88888.00 2017-08-02 23:18:09.000 214 33776.72 164.30 17097.60 88888.00 2017-08-02 23:18:10.000 214 33776.77 164.27 17097.63 37857.47 2017-08-02 23:18:11.000 214 33776.81 164.28 17097.64 88888.00 2017-08-02 23:18:12.000 214 33776.78 164.25 17097.65 88888.00 2017-08-02 23:18:13.000 214 33776.80 164.24 17097.63 88888.00 2017-08-02 23:18:14.000 214 33776.79 164.25 17097.65 88888.00 2017-08-02 23:18:15.000 214 33776.74 164.28 17097.68 37857.42 2017-08-02 23:18:16.000 214 33776.71 164.25 17097.63 88888.00 2017-08-02 23:18:17.000 214 33776.77 164.22 17097.60 88888.00 2017-08-02 23:18:18.000 214 33776.81 164.25 17097.61 88888.00 2017-08-02 23:18:19.000 214 33776.77 164.24 17097.60 88888.00 2017-08-02 23:18:20.000 214 33776.79 164.30 17097.61 37857.49 2017-08-02 23:18:21.000 214 33776.76 164.27 17097.61 88888.00 2017-08-02 23:18:22.000 214 33776.80 164.31 17097.66 88888.00 2017-08-02 23:18:23.000 214 33776.80 164.31 17097.68 88888.00 2017-08-02 23:18:24.000 214 33776.80 164.30 17097.69 88888.00 2017-08-02 23:18:25.000 214 33776.83 164.28 17097.67 37857.47 2017-08-02 23:18:26.000 214 33776.80 164.31 17097.67 88888.00 2017-08-02 23:18:27.000 214 33776.75 164.31 17097.63 88888.00 2017-08-02 23:18:28.000 214 33776.79 164.32 17097.65 88888.00 2017-08-02 23:18:29.000 214 33776.82 164.30 17097.67 88888.00 2017-08-02 23:18:30.000 214 33776.79 164.29 17097.66 37857.49 2017-08-02 23:18:31.000 214 33776.78 164.31 17097.64 88888.00 2017-08-02 23:18:32.000 214 33776.82 164.31 17097.67 88888.00 2017-08-02 23:18:33.000 214 33776.80 164.33 17097.64 88888.00 2017-08-02 23:18:34.000 214 33776.80 164.34 17097.64 88888.00 2017-08-02 23:18:35.000 214 33776.79 164.35 17097.67 37857.46 2017-08-02 23:18:36.000 214 33776.81 164.33 17097.70 88888.00 2017-08-02 23:18:37.000 214 33776.77 164.33 17097.69 88888.00 2017-08-02 23:18:38.000 214 33776.79 164.29 17097.69 88888.00 2017-08-02 23:18:39.000 214 33776.78 164.28 17097.72 88888.00 2017-08-02 23:18:40.000 214 33776.80 164.31 17097.69 37857.51 2017-08-02 23:18:41.000 214 33776.82 164.33 17097.66 88888.00 2017-08-02 23:18:42.000 214 33776.82 164.36 17097.67 88888.00 2017-08-02 23:18:43.000 214 33776.83 164.35 17097.68 88888.00 2017-08-02 23:18:44.000 214 33776.82 164.32 17097.69 88888.00 2017-08-02 23:18:45.000 214 33776.82 164.29 17097.66 37857.53 2017-08-02 23:18:46.000 214 33776.81 164.29 17097.66 88888.00 2017-08-02 23:18:47.000 214 33776.83 164.33 17097.71 88888.00 2017-08-02 23:18:48.000 214 33776.85 164.32 17097.69 88888.00 2017-08-02 23:18:49.000 214 33776.83 164.33 17097.67 88888.00 2017-08-02 23:18:50.000 214 33776.82 164.35 17097.69 37857.51 2017-08-02 23:18:51.000 214 33776.79 164.40 17097.69 88888.00 2017-08-02 23:18:52.000 214 33776.78 164.41 17097.70 88888.00 2017-08-02 23:18:53.000 214 33776.77 164.37 17097.67 88888.00 2017-08-02 23:18:54.000 214 33776.75 164.37 17097.64 88888.00 2017-08-02 23:18:55.000 214 33776.73 164.37 17097.65 37857.49 2017-08-02 23:18:56.000 214 33776.73 164.36 17097.66 88888.00 2017-08-02 23:18:57.000 214 33776.77 164.36 17097.65 88888.00 2017-08-02 23:18:58.000 214 33776.76 164.35 17097.67 88888.00 2017-08-02 23:18:59.000 214 33776.76 164.38 17097.67 88888.00 2017-08-02 23:19:00.000 214 33776.80 164.38 17097.66 37857.56 2017-08-02 23:19:01.000 214 33776.80 164.38 17097.69 88888.00 2017-08-02 23:19:02.000 214 33776.79 164.36 17097.72 88888.00 2017-08-02 23:19:03.000 214 33776.78 164.31 17097.70 88888.00 2017-08-02 23:19:04.000 214 33776.75 164.31 17097.72 88888.00 2017-08-02 23:19:05.000 214 33776.75 164.34 17097.74 37857.49 2017-08-02 23:19:06.000 214 33776.76 164.34 17097.73 88888.00 2017-08-02 23:19:07.000 214 33776.76 164.35 17097.71 88888.00 2017-08-02 23:19:08.000 214 33776.79 164.33 17097.72 88888.00 2017-08-02 23:19:09.000 214 33776.83 164.34 17097.73 88888.00 2017-08-02 23:19:10.000 214 33776.81 164.34 17097.72 37857.46 2017-08-02 23:19:11.000 214 33776.79 164.37 17097.72 88888.00 2017-08-02 23:19:12.000 214 33776.77 164.41 17097.72 88888.00 2017-08-02 23:19:13.000 214 33776.77 164.41 17097.72 88888.00 2017-08-02 23:19:14.000 214 33776.79 164.46 17097.69 88888.00 2017-08-02 23:19:15.000 214 33776.78 164.43 17097.67 37857.46 2017-08-02 23:19:16.000 214 33776.75 164.43 17097.69 88888.00 2017-08-02 23:19:17.000 214 33776.73 164.42 17097.64 88888.00 2017-08-02 23:19:18.000 214 33776.74 164.42 17097.66 88888.00 2017-08-02 23:19:19.000 214 33776.75 164.40 17097.67 88888.00 2017-08-02 23:19:20.000 214 33776.75 164.41 17097.65 37857.42 2017-08-02 23:19:21.000 214 33776.76 164.43 17097.63 88888.00 2017-08-02 23:19:22.000 214 33776.77 164.42 17097.59 88888.00 2017-08-02 23:19:23.000 214 33776.76 164.44 17097.61 88888.00 2017-08-02 23:19:24.000 214 33776.72 164.43 17097.62 88888.00 2017-08-02 23:19:25.000 214 33776.70 164.39 17097.60 37857.46 2017-08-02 23:19:26.000 214 33776.71 164.40 17097.63 88888.00 2017-08-02 23:19:27.000 214 33776.70 164.46 17097.63 88888.00 2017-08-02 23:19:28.000 214 33776.68 164.44 17097.63 88888.00 2017-08-02 23:19:29.000 214 33776.68 164.41 17097.60 88888.00 2017-08-02 23:19:30.000 214 33776.68 164.41 17097.61 37857.36 2017-08-02 23:19:31.000 214 33776.68 164.42 17097.61 88888.00 2017-08-02 23:19:32.000 214 33776.74 164.48 17097.62 88888.00 2017-08-02 23:19:33.000 214 33776.73 164.44 17097.60 88888.00 2017-08-02 23:19:34.000 214 33776.73 164.41 17097.58 88888.00 2017-08-02 23:19:35.000 214 33776.72 164.42 17097.58 37857.49 2017-08-02 23:19:36.000 214 33776.72 164.43 17097.62 88888.00 2017-08-02 23:19:37.000 214 33776.75 164.43 17097.63 88888.00 2017-08-02 23:19:38.000 214 33776.76 164.39 17097.58 88888.00 2017-08-02 23:19:39.000 214 33776.75 164.41 17097.60 88888.00 2017-08-02 23:19:40.000 214 33776.73 164.45 17097.62 37857.39 2017-08-02 23:19:41.000 214 33776.74 164.44 17097.61 88888.00 2017-08-02 23:19:42.000 214 33776.74 164.43 17097.62 88888.00 2017-08-02 23:19:43.000 214 33776.69 164.44 17097.67 88888.00 2017-08-02 23:19:44.000 214 33776.68 164.44 17097.68 88888.00 2017-08-02 23:19:45.000 214 33776.73 164.45 17097.66 37857.44 2017-08-02 23:19:46.000 214 33776.76 164.43 17097.64 88888.00 2017-08-02 23:19:47.000 214 33776.76 164.45 17097.59 88888.00 2017-08-02 23:19:48.000 214 33776.75 164.42 17097.59 88888.00 2017-08-02 23:19:49.000 214 33776.75 164.42 17097.61 88888.00 2017-08-02 23:19:50.000 214 33776.77 164.46 17097.61 37857.42 2017-08-02 23:19:51.000 214 33776.81 164.46 17097.63 88888.00 2017-08-02 23:19:52.000 214 33776.79 164.44 17097.61 88888.00 2017-08-02 23:19:53.000 214 33776.77 164.42 17097.54 88888.00 2017-08-02 23:19:54.000 214 33776.77 164.45 17097.53 88888.00 2017-08-02 23:19:55.000 214 33776.80 164.47 17097.54 37857.40 2017-08-02 23:19:56.000 214 33776.81 164.45 17097.57 88888.00 2017-08-02 23:19:57.000 214 33776.82 164.44 17097.58 88888.00 2017-08-02 23:19:58.000 214 33776.81 164.44 17097.60 88888.00 2017-08-02 23:19:59.000 214 33776.77 164.45 17097.65 88888.00 2017-08-02 23:20:00.000 214 33776.77 164.46 17097.62 37857.46 2017-08-02 23:20:01.000 214 33776.75 164.47 17097.60 88888.00 2017-08-02 23:20:02.000 214 33776.77 164.49 17097.60 88888.00 2017-08-02 23:20:03.000 214 33776.75 164.50 17097.55 88888.00 2017-08-02 23:20:04.000 214 33776.74 164.50 17097.55 88888.00 2017-08-02 23:20:05.000 214 33776.79 164.48 17097.58 37857.32 2017-08-02 23:20:06.000 214 33776.79 164.44 17097.55 88888.00 2017-08-02 23:20:07.000 214 33776.76 164.44 17097.52 88888.00 2017-08-02 23:20:08.000 214 33776.77 164.46 17097.54 88888.00 2017-08-02 23:20:09.000 214 33776.83 164.46 17097.55 88888.00 2017-08-02 23:20:10.000 214 33776.83 164.49 17097.54 37857.42 2017-08-02 23:20:11.000 214 33776.82 164.49 17097.56 88888.00 2017-08-02 23:20:12.000 214 33776.83 164.48 17097.57 88888.00 2017-08-02 23:20:13.000 214 33776.80 164.47 17097.56 88888.00 2017-08-02 23:20:14.000 214 33776.77 164.45 17097.58 88888.00 2017-08-02 23:20:15.000 214 33776.77 164.45 17097.58 37857.43 2017-08-02 23:20:16.000 214 33776.83 164.45 17097.56 88888.00 2017-08-02 23:20:17.000 214 33776.79 164.43 17097.57 88888.00 2017-08-02 23:20:18.000 214 33776.83 164.47 17097.57 88888.00 2017-08-02 23:20:19.000 214 33776.84 164.47 17097.58 88888.00 2017-08-02 23:20:20.000 214 33776.82 164.49 17097.60 37857.46 2017-08-02 23:20:21.000 214 33776.83 164.51 17097.59 88888.00 2017-08-02 23:20:22.000 214 33776.85 164.52 17097.58 88888.00 2017-08-02 23:20:23.000 214 33776.89 164.48 17097.61 88888.00 2017-08-02 23:20:24.000 214 33776.92 164.45 17097.61 88888.00 2017-08-02 23:20:25.000 214 33776.92 164.48 17097.60 37857.46 2017-08-02 23:20:26.000 214 33776.90 164.50 17097.60 88888.00 2017-08-02 23:20:27.000 214 33776.90 164.47 17097.56 88888.00 2017-08-02 23:20:28.000 214 33776.86 164.47 17097.56 88888.00 2017-08-02 23:20:29.000 214 33776.83 164.46 17097.59 88888.00 2017-08-02 23:20:30.000 214 33776.83 164.49 17097.58 37857.43 2017-08-02 23:20:31.000 214 33776.84 164.53 17097.58 88888.00 2017-08-02 23:20:32.000 214 33776.86 164.51 17097.56 88888.00 2017-08-02 23:20:33.000 214 33776.85 164.49 17097.53 88888.00 2017-08-02 23:20:34.000 214 33776.85 164.44 17097.54 88888.00 2017-08-02 23:20:35.000 214 33776.87 164.44 17097.59 37857.43 2017-08-02 23:20:36.000 214 33776.89 164.45 17097.56 88888.00 2017-08-02 23:20:37.000 214 33776.87 164.46 17097.54 88888.00 2017-08-02 23:20:38.000 214 33776.87 164.45 17097.54 88888.00 2017-08-02 23:20:39.000 214 33776.85 164.42 17097.57 88888.00 2017-08-02 23:20:40.000 214 33776.82 164.43 17097.59 37857.57 2017-08-02 23:20:41.000 214 33776.82 164.49 17097.60 88888.00 2017-08-02 23:20:42.000 214 33776.83 164.48 17097.57 88888.00 2017-08-02 23:20:43.000 214 33776.84 164.46 17097.59 88888.00 2017-08-02 23:20:44.000 214 33776.85 164.45 17097.59 88888.00 2017-08-02 23:20:45.000 214 33776.89 164.49 17097.59 37857.54 2017-08-02 23:20:46.000 214 33776.90 164.50 17097.61 88888.00 2017-08-02 23:20:47.000 214 33776.93 164.53 17097.64 88888.00 2017-08-02 23:20:48.000 214 33776.94 164.51 17097.61 88888.00 2017-08-02 23:20:49.000 214 33776.92 164.53 17097.63 88888.00 2017-08-02 23:20:50.000 214 33776.93 164.53 17097.60 37857.56 2017-08-02 23:20:51.000 214 33776.94 164.50 17097.57 88888.00 2017-08-02 23:20:52.000 214 33776.93 164.49 17097.59 88888.00 2017-08-02 23:20:53.000 214 33776.96 164.49 17097.56 88888.00 2017-08-02 23:20:54.000 214 33776.93 164.49 17097.56 88888.00 2017-08-02 23:20:55.000 214 33776.93 164.48 17097.56 37857.72 2017-08-02 23:20:56.000 214 33776.93 164.49 17097.57 88888.00 2017-08-02 23:20:57.000 214 33776.94 164.51 17097.60 88888.00 2017-08-02 23:20:58.000 214 33776.96 164.50 17097.60 88888.00 2017-08-02 23:20:59.000 214 33776.96 164.49 17097.58 88888.00 2017-08-02 23:21:00.000 214 33776.96 164.48 17097.55 37857.64 2017-08-02 23:21:01.000 214 33776.94 164.48 17097.56 88888.00 2017-08-02 23:21:02.000 214 33776.90 164.48 17097.57 88888.00 2017-08-02 23:21:03.000 214 33776.94 164.47 17097.57 88888.00 2017-08-02 23:21:04.000 214 33776.98 164.50 17097.56 88888.00 2017-08-02 23:21:05.000 214 33777.00 164.54 17097.58 37857.71 2017-08-02 23:21:06.000 214 33776.97 164.56 17097.60 88888.00 2017-08-02 23:21:07.000 214 33776.96 164.55 17097.58 88888.00 2017-08-02 23:21:08.000 214 33776.95 164.53 17097.57 88888.00 2017-08-02 23:21:09.000 214 33776.96 164.54 17097.56 88888.00 2017-08-02 23:21:10.000 214 33776.96 164.54 17097.54 37857.64 2017-08-02 23:21:11.000 214 33776.97 164.51 17097.55 88888.00 2017-08-02 23:21:12.000 214 33776.95 164.52 17097.55 88888.00 2017-08-02 23:21:13.000 214 33776.98 164.52 17097.59 88888.00 2017-08-02 23:21:14.000 214 33776.98 164.53 17097.58 88888.00 2017-08-02 23:21:15.000 214 33777.00 164.50 17097.57 37857.54 2017-08-02 23:21:16.000 214 33776.99 164.49 17097.56 88888.00 2017-08-02 23:21:17.000 214 33776.96 164.52 17097.57 88888.00 2017-08-02 23:21:18.000 214 33776.99 164.45 17097.55 88888.00 2017-08-02 23:21:19.000 214 33776.99 164.48 17097.56 88888.00 2017-08-02 23:21:20.000 214 33777.00 164.50 17097.55 37857.62 2017-08-02 23:21:21.000 214 33777.02 164.49 17097.57 88888.00 2017-08-02 23:21:22.000 214 33776.96 164.49 17097.58 88888.00 2017-08-02 23:21:23.000 214 33776.98 164.53 17097.58 88888.00 2017-08-02 23:21:24.000 214 33777.05 164.50 17097.56 88888.00 2017-08-02 23:21:25.000 214 33777.06 164.49 17097.57 37857.65 2017-08-02 23:21:26.000 214 33777.02 164.46 17097.54 88888.00 2017-08-02 23:21:27.000 214 33777.02 164.45 17097.57 88888.00 2017-08-02 23:21:28.000 214 33777.01 164.47 17097.55 88888.00 2017-08-02 23:21:29.000 214 33777.00 164.45 17097.56 88888.00 2017-08-02 23:21:30.000 214 33777.01 164.48 17097.56 37857.69 2017-08-02 23:21:31.000 214 33777.02 164.48 17097.56 88888.00 2017-08-02 23:21:32.000 214 33777.02 164.52 17097.57 88888.00 2017-08-02 23:21:33.000 214 33777.04 164.52 17097.60 88888.00 2017-08-02 23:21:34.000 214 33777.03 164.50 17097.56 88888.00 2017-08-02 23:21:35.000 214 33777.05 164.50 17097.54 37857.67 2017-08-02 23:21:36.000 214 33777.08 164.50 17097.59 88888.00 2017-08-02 23:21:37.000 214 33777.06 164.46 17097.57 88888.00 2017-08-02 23:21:38.000 214 33777.02 164.44 17097.56 88888.00 2017-08-02 23:21:39.000 214 33777.02 164.46 17097.57 88888.00 2017-08-02 23:21:40.000 214 33777.04 164.51 17097.58 37857.65 2017-08-02 23:21:41.000 214 33777.05 164.48 17097.56 88888.00 2017-08-02 23:21:42.000 214 33777.05 164.47 17097.58 88888.00 2017-08-02 23:21:43.000 214 33777.03 164.46 17097.56 88888.00 2017-08-02 23:21:44.000 214 33777.04 164.44 17097.61 88888.00 2017-08-02 23:21:45.000 214 33777.03 164.38 17097.61 37857.67 2017-08-02 23:21:46.000 214 33777.03 164.42 17097.60 88888.00 2017-08-02 23:21:47.000 214 33776.98 164.46 17097.61 88888.00 2017-08-02 23:21:48.000 214 33777.02 164.50 17097.64 88888.00 2017-08-02 23:21:49.000 214 33777.03 164.50 17097.65 88888.00 2017-08-02 23:21:50.000 214 33777.03 164.47 17097.65 37857.69 2017-08-02 23:21:51.000 214 33777.02 164.46 17097.63 88888.00 2017-08-02 23:21:52.000 214 33777.02 164.46 17097.61 88888.00 2017-08-02 23:21:53.000 214 33777.00 164.45 17097.62 88888.00 2017-08-02 23:21:54.000 214 33777.00 164.45 17097.58 88888.00 2017-08-02 23:21:55.000 214 33777.00 164.46 17097.59 37857.65 2017-08-02 23:21:56.000 214 33777.03 164.44 17097.57 88888.00 2017-08-02 23:21:57.000 214 33777.00 164.45 17097.58 88888.00 2017-08-02 23:21:58.000 214 33776.98 164.41 17097.59 88888.00 2017-08-02 23:21:59.000 214 33776.95 164.39 17097.61 88888.00 2017-08-02 23:22:00.000 214 33776.99 164.41 17097.62 37857.65 2017-08-02 23:22:01.000 214 33776.98 164.40 17097.64 88888.00 2017-08-02 23:22:02.000 214 33776.99 164.42 17097.62 88888.00 2017-08-02 23:22:03.000 214 33776.98 164.44 17097.61 88888.00 2017-08-02 23:22:04.000 214 33777.00 164.43 17097.61 88888.00 2017-08-02 23:22:05.000 214 33776.98 164.42 17097.61 37857.69 2017-08-02 23:22:06.000 214 33776.99 164.40 17097.62 88888.00 2017-08-02 23:22:07.000 214 33776.99 164.36 17097.61 88888.00 2017-08-02 23:22:08.000 214 33777.02 164.42 17097.65 88888.00 2017-08-02 23:22:09.000 214 33777.01 164.42 17097.61 88888.00 2017-08-02 23:22:10.000 214 33777.02 164.38 17097.57 37857.60 2017-08-02 23:22:11.000 214 33777.03 164.38 17097.58 88888.00 2017-08-02 23:22:12.000 214 33777.03 164.39 17097.58 88888.00 2017-08-02 23:22:13.000 214 33777.03 164.41 17097.57 88888.00 2017-08-02 23:22:14.000 214 33776.99 164.40 17097.59 88888.00 2017-08-02 23:22:15.000 214 33777.01 164.40 17097.59 37857.72 2017-08-02 23:22:16.000 214 33777.04 164.41 17097.60 88888.00 2017-08-02 23:22:17.000 214 33777.04 164.38 17097.61 88888.00 2017-08-02 23:22:18.000 214 33777.06 164.33 17097.60 88888.00 2017-08-02 23:22:19.000 214 33777.07 164.35 17097.59 88888.00 2017-08-02 23:22:20.000 214 33777.08 164.39 17097.61 37857.64 2017-08-02 23:22:21.000 214 33777.05 164.45 17097.62 88888.00 2017-08-02 23:22:22.000 214 33776.99 164.43 17097.58 88888.00 2017-08-02 23:22:23.000 214 33776.99 164.40 17097.61 88888.00 2017-08-02 23:22:24.000 214 33777.01 164.40 17097.65 88888.00 2017-08-02 23:22:25.000 214 33777.02 164.37 17097.58 37857.54 2017-08-02 23:22:26.000 214 33777.05 164.36 17097.59 88888.00 2017-08-02 23:22:27.000 214 33777.03 164.35 17097.57 88888.00 2017-08-02 23:22:28.000 214 33777.00 164.41 17097.61 88888.00 2017-08-02 23:22:29.000 214 33777.01 164.40 17097.61 88888.00 2017-08-02 23:22:30.000 214 33776.99 164.35 17097.59 37857.68 2017-08-02 23:22:31.000 214 33776.99 164.34 17097.60 88888.00 2017-08-02 23:22:32.000 214 33777.03 164.33 17097.61 88888.00 2017-08-02 23:22:33.000 214 33777.04 164.36 17097.60 88888.00 2017-08-02 23:22:34.000 214 33777.04 164.36 17097.59 88888.00 2017-08-02 23:22:35.000 214 33777.06 164.37 17097.58 37857.71 2017-08-02 23:22:36.000 214 33777.08 164.38 17097.57 88888.00 2017-08-02 23:22:37.000 214 33777.06 164.38 17097.56 88888.00 2017-08-02 23:22:38.000 214 33777.04 164.38 17097.57 88888.00 2017-08-02 23:22:39.000 214 33777.00 164.35 17097.59 88888.00 2017-08-02 23:22:40.000 214 33777.02 164.36 17097.59 37857.65 2017-08-02 23:22:41.000 214 33777.04 164.38 17097.59 88888.00 2017-08-02 23:22:42.000 214 33777.03 164.42 17097.58 88888.00 2017-08-02 23:22:43.000 214 33777.01 164.41 17097.61 88888.00 2017-08-02 23:22:44.000 214 33777.01 164.37 17097.61 88888.00 2017-08-02 23:22:45.000 214 33777.02 164.34 17097.60 37857.71 2017-08-02 23:22:46.000 214 33777.06 164.35 17097.62 88888.00 2017-08-02 23:22:47.000 214 33777.03 164.31 17097.54 88888.00 2017-08-02 23:22:48.000 214 33776.98 164.29 17097.53 88888.00 2017-08-02 23:22:49.000 214 33776.98 164.36 17097.56 88888.00 2017-08-02 23:22:50.000 214 33777.00 164.41 17097.57 37857.71 2017-08-02 23:22:51.000 214 33777.02 164.43 17097.61 88888.00 2017-08-02 23:22:52.000 214 33777.03 164.36 17097.60 88888.00 2017-08-02 23:22:53.000 214 33776.98 164.35 17097.61 88888.00 2017-08-02 23:22:54.000 214 33776.99 164.40 17097.59 88888.00 2017-08-02 23:22:55.000 214 33777.02 164.38 17097.57 37857.53 2017-08-02 23:22:56.000 214 33777.03 164.33 17097.59 88888.00 2017-08-02 23:22:57.000 214 33777.01 164.32 17097.58 88888.00 2017-08-02 23:22:58.000 214 33777.04 164.30 17097.58 88888.00 2017-08-02 23:22:59.000 214 33777.02 164.32 17097.57 88888.00 2017-08-02 23:23:00.000 214 33777.04 164.31 17097.58 37857.62 2017-08-02 23:23:01.000 214 33777.04 164.33 17097.58 88888.00 2017-08-02 23:23:02.000 214 33777.00 164.34 17097.54 88888.00 2017-08-02 23:23:03.000 214 33776.98 164.35 17097.57 88888.00 2017-08-02 23:23:04.000 214 33777.01 164.31 17097.57 88888.00 2017-08-02 23:23:05.000 214 33776.99 164.31 17097.58 37857.58 2017-08-02 23:23:06.000 214 33776.99 164.34 17097.60 88888.00 2017-08-02 23:23:07.000 214 33777.00 164.30 17097.58 88888.00 2017-08-02 23:23:08.000 214 33777.01 164.27 17097.59 88888.00 2017-08-02 23:23:09.000 214 33776.99 164.30 17097.59 88888.00 2017-08-02 23:23:10.000 214 33776.98 164.31 17097.59 37857.58 2017-08-02 23:23:11.000 214 33776.98 164.33 17097.55 88888.00 2017-08-02 23:23:12.000 214 33777.00 164.29 17097.53 88888.00 2017-08-02 23:23:13.000 214 33777.01 164.27 17097.56 88888.00 2017-08-02 23:23:14.000 214 33777.00 164.29 17097.55 88888.00 2017-08-02 23:23:15.000 214 33777.00 164.29 17097.57 37857.71 2017-08-02 23:23:16.000 214 33777.00 164.30 17097.57 88888.00 2017-08-02 23:23:17.000 214 33777.03 164.30 17097.56 88888.00 2017-08-02 23:23:18.000 214 33777.01 164.28 17097.56 88888.00 2017-08-02 23:23:19.000 214 33777.04 164.28 17097.55 88888.00 2017-08-02 23:23:20.000 214 33777.06 164.33 17097.55 37857.74 2017-08-02 23:23:21.000 214 33777.04 164.36 17097.54 88888.00 2017-08-02 23:23:22.000 214 33777.07 164.33 17097.53 88888.00 2017-08-02 23:23:23.000 214 33777.06 164.30 17097.57 88888.00 2017-08-02 23:23:24.000 214 33777.04 164.27 17097.57 88888.00 2017-08-02 23:23:25.000 214 33777.01 164.28 17097.57 37857.67 2017-08-02 23:23:26.000 214 33777.04 164.33 17097.59 88888.00 2017-08-02 23:23:27.000 214 33777.05 164.34 17097.61 88888.00 2017-08-02 23:23:28.000 214 33777.05 164.32 17097.64 88888.00 2017-08-02 23:23:29.000 214 33777.05 164.33 17097.65 88888.00 2017-08-02 23:23:30.000 214 33777.09 164.35 17097.63 37857.72 2017-08-02 23:23:31.000 214 33777.08 164.38 17097.61 88888.00 2017-08-02 23:23:32.000 214 33777.07 164.32 17097.58 88888.00 2017-08-02 23:23:33.000 214 33777.06 164.32 17097.59 88888.00 2017-08-02 23:23:34.000 214 33777.04 164.33 17097.61 88888.00 2017-08-02 23:23:35.000 214 33777.03 164.33 17097.60 37857.65 2017-08-02 23:23:36.000 214 33777.03 164.35 17097.62 88888.00 2017-08-02 23:23:37.000 214 33777.01 164.35 17097.59 88888.00 2017-08-02 23:23:38.000 214 33776.99 164.30 17097.61 88888.00 2017-08-02 23:23:39.000 214 33776.99 164.25 17097.60 88888.00 2017-08-02 23:23:40.000 214 33777.01 164.28 17097.60 37857.69 2017-08-02 23:23:41.000 214 33777.02 164.26 17097.59 88888.00 2017-08-02 23:23:42.000 214 33777.05 164.26 17097.56 88888.00 2017-08-02 23:23:43.000 214 33777.05 164.25 17097.59 88888.00 2017-08-02 23:23:44.000 214 33777.04 164.23 17097.61 88888.00 2017-08-02 23:23:45.000 214 33777.08 164.23 17097.60 37857.69 2017-08-02 23:23:46.000 214 33777.08 164.27 17097.64 88888.00 2017-08-02 23:23:47.000 214 33777.08 164.28 17097.62 88888.00 2017-08-02 23:23:48.000 214 33777.11 164.33 17097.56 88888.00 2017-08-02 23:23:49.000 214 33777.07 164.31 17097.58 88888.00 2017-08-02 23:23:50.000 214 33777.02 164.28 17097.60 37857.78 2017-08-02 23:23:51.000 214 33777.04 164.32 17097.57 88888.00 2017-08-02 23:23:52.000 214 33777.03 164.33 17097.61 88888.00 2017-08-02 23:23:53.000 214 33777.03 164.28 17097.63 88888.00 2017-08-02 23:23:54.000 214 33777.05 164.26 17097.62 88888.00 2017-08-02 23:23:55.000 214 33777.06 164.28 17097.62 37857.71 2017-08-02 23:23:56.000 214 33777.05 164.27 17097.61 88888.00 2017-08-02 23:23:57.000 214 33777.07 164.28 17097.63 88888.00 2017-08-02 23:23:58.000 214 33777.07 164.28 17097.63 88888.00 2017-08-02 23:23:59.000 214 33777.05 164.27 17097.58 88888.00 2017-08-02 23:24:00.000 214 33777.06 164.31 17097.55 37857.74 2017-08-02 23:24:01.000 214 33777.06 164.30 17097.59 88888.00 2017-08-02 23:24:02.000 214 33777.02 164.30 17097.56 88888.00 2017-08-02 23:24:03.000 214 33777.05 164.23 17097.55 88888.00 2017-08-02 23:24:04.000 214 33777.08 164.22 17097.59 88888.00 2017-08-02 23:24:05.000 214 33777.08 164.24 17097.63 37857.64 2017-08-02 23:24:06.000 214 33777.08 164.26 17097.59 88888.00 2017-08-02 23:24:07.000 214 33777.11 164.25 17097.58 88888.00 2017-08-02 23:24:08.000 214 33777.07 164.23 17097.57 88888.00 2017-08-02 23:24:09.000 214 33777.08 164.21 17097.50 88888.00 2017-08-02 23:24:10.000 214 33777.08 164.21 17097.56 37857.67 2017-08-02 23:24:11.000 214 33777.06 164.24 17097.59 88888.00 2017-08-02 23:24:12.000 214 33777.01 164.20 17097.58 88888.00 2017-08-02 23:24:13.000 214 33777.00 164.21 17097.59 88888.00 2017-08-02 23:24:14.000 214 33777.04 164.25 17097.59 88888.00 2017-08-02 23:24:15.000 214 33777.06 164.21 17097.61 37857.65 2017-08-02 23:24:16.000 214 33777.05 164.20 17097.61 88888.00 2017-08-02 23:24:17.000 214 33777.02 164.21 17097.64 88888.00 2017-08-02 23:24:18.000 214 33776.97 164.23 17097.69 88888.00 2017-08-02 23:24:19.000 214 33776.98 164.23 17097.66 88888.00 2017-08-02 23:24:20.000 214 33777.03 164.22 17097.64 37857.78 2017-08-02 23:24:21.000 214 33777.05 164.20 17097.65 88888.00 2017-08-02 23:24:22.000 214 33777.02 164.18 17097.67 88888.00 2017-08-02 23:24:23.000 214 33777.07 164.17 17097.67 88888.00 2017-08-02 23:24:24.000 214 33777.09 164.13 17097.63 88888.00 2017-08-02 23:24:25.000 214 33777.09 164.15 17097.60 37857.75 2017-08-02 23:24:26.000 214 33777.06 164.14 17097.61 88888.00 2017-08-02 23:24:27.000 214 33777.02 164.16 17097.65 88888.00 2017-08-02 23:24:28.000 214 33777.04 164.16 17097.66 88888.00 2017-08-02 23:24:29.000 214 33777.06 164.15 17097.65 88888.00 2017-08-02 23:24:30.000 214 33777.07 164.14 17097.63 37857.67 2017-08-02 23:24:31.000 214 33777.06 164.16 17097.61 88888.00 2017-08-02 23:24:32.000 214 33777.07 164.17 17097.62 88888.00 2017-08-02 23:24:33.000 214 33777.05 164.16 17097.58 88888.00 2017-08-02 23:24:34.000 214 33777.08 164.17 17097.56 88888.00 2017-08-02 23:24:35.000 214 33777.09 164.17 17097.51 37857.76 2017-08-02 23:24:36.000 214 33777.06 164.19 17097.53 88888.00 2017-08-02 23:24:37.000 214 33777.07 164.19 17097.51 88888.00 2017-08-02 23:24:38.000 214 33777.09 164.11 17097.52 88888.00 2017-08-02 23:24:39.000 214 33777.11 164.13 17097.56 88888.00 2017-08-02 23:24:40.000 214 33777.09 164.14 17097.59 37857.76 2017-08-02 23:24:41.000 214 33777.06 164.12 17097.60 88888.00 2017-08-02 23:24:42.000 214 33777.06 164.12 17097.59 88888.00 2017-08-02 23:24:43.000 214 33777.09 164.11 17097.56 88888.00 2017-08-02 23:24:44.000 214 33777.11 164.13 17097.57 88888.00 2017-08-02 23:24:45.000 214 33777.08 164.10 17097.56 37857.57 2017-08-02 23:24:46.000 214 33777.09 164.11 17097.58 88888.00 2017-08-02 23:24:47.000 214 33777.09 164.10 17097.58 88888.00 2017-08-02 23:24:48.000 214 33777.06 164.11 17097.62 88888.00 2017-08-02 23:24:49.000 214 33777.06 164.08 17097.61 88888.00 2017-08-02 23:24:50.000 214 33777.05 164.10 17097.63 37857.65 2017-08-02 23:24:51.000 214 33777.05 164.10 17097.62 88888.00 2017-08-02 23:24:52.000 214 33777.08 164.11 17097.59 88888.00 2017-08-02 23:24:53.000 214 33777.05 164.07 17097.57 88888.00 2017-08-02 23:24:54.000 214 33777.06 164.01 17097.57 88888.00 2017-08-02 23:24:55.000 214 33777.07 163.99 17097.58 37857.71 2017-08-02 23:24:56.000 214 33777.08 164.02 17097.55 88888.00 2017-08-02 23:24:57.000 214 33777.04 164.07 17097.52 88888.00 2017-08-02 23:24:58.000 214 33777.05 164.07 17097.53 88888.00 2017-08-02 23:24:59.000 214 33777.07 164.07 17097.56 88888.00 2017-08-02 23:25:00.000 214 33777.09 164.03 17097.58 37857.69 2017-08-02 23:25:01.000 214 33777.08 164.04 17097.58 88888.00 2017-08-02 23:25:02.000 214 33777.04 164.06 17097.60 88888.00 2017-08-02 23:25:03.000 214 33777.03 164.06 17097.56 88888.00 2017-08-02 23:25:04.000 214 33777.04 164.10 17097.55 88888.00 2017-08-02 23:25:05.000 214 33777.03 164.07 17097.57 37857.64 2017-08-02 23:25:06.000 214 33776.99 164.06 17097.55 88888.00 2017-08-02 23:25:07.000 214 33777.00 164.05 17097.55 88888.00 2017-08-02 23:25:08.000 214 33777.03 164.03 17097.56 88888.00 2017-08-02 23:25:09.000 214 33777.04 164.00 17097.59 88888.00 2017-08-02 23:25:10.000 214 33777.07 164.01 17097.61 37857.69 2017-08-02 23:25:11.000 214 33777.04 164.01 17097.56 88888.00 2017-08-02 23:25:12.000 214 33777.00 164.05 17097.54 88888.00 2017-08-02 23:25:13.000 214 33777.01 164.08 17097.53 88888.00 2017-08-02 23:25:14.000 214 33777.04 164.08 17097.53 88888.00 2017-08-02 23:25:15.000 214 33777.03 164.04 17097.51 37857.71 2017-08-02 23:25:16.000 214 33777.01 164.03 17097.53 88888.00 2017-08-02 23:25:17.000 214 33777.03 164.05 17097.52 88888.00 2017-08-02 23:25:18.000 214 33777.04 164.07 17097.50 88888.00 2017-08-02 23:25:19.000 214 33777.03 164.10 17097.52 88888.00 2017-08-02 23:25:20.000 214 33777.06 164.10 17097.56 37857.60 2017-08-02 23:25:21.000 214 33777.08 164.07 17097.56 88888.00 2017-08-02 23:25:22.000 214 33777.09 164.00 17097.54 88888.00 2017-08-02 23:25:23.000 214 33777.09 163.99 17097.55 88888.00 2017-08-02 23:25:24.000 214 33777.13 164.01 17097.55 88888.00 2017-08-02 23:25:25.000 214 33777.17 164.04 17097.57 37857.74 2017-08-02 23:25:26.000 214 33777.16 164.02 17097.57 88888.00 2017-08-02 23:25:27.000 214 33777.09 164.03 17097.54 88888.00 2017-08-02 23:25:28.000 214 33777.08 164.02 17097.54 88888.00 2017-08-02 23:25:29.000 214 33777.10 164.03 17097.58 88888.00 2017-08-02 23:25:30.000 214 33777.12 164.07 17097.57 37857.62 2017-08-02 23:25:31.000 214 33777.14 164.05 17097.54 88888.00 2017-08-02 23:25:32.000 214 33777.12 164.01 17097.55 88888.00 2017-08-02 23:25:33.000 214 33777.08 163.97 17097.55 88888.00 2017-08-02 23:25:34.000 214 33777.12 163.96 17097.59 88888.00 2017-08-02 23:25:35.000 214 33777.17 163.97 17097.58 37857.74 2017-08-02 23:25:36.000 214 33777.13 163.97 17097.53 88888.00 2017-08-02 23:25:37.000 214 33777.09 163.95 17097.49 88888.00 2017-08-02 23:25:38.000 214 33777.12 163.92 17097.52 88888.00 2017-08-02 23:25:39.000 214 33777.12 163.93 17097.61 88888.00 2017-08-02 23:25:40.000 214 33777.15 163.90 17097.62 37857.72 2017-08-02 23:25:41.000 214 33777.13 163.91 17097.58 88888.00 2017-08-02 23:25:42.000 214 33777.16 163.96 17097.62 88888.00 2017-08-02 23:25:43.000 214 33777.13 163.98 17097.65 88888.00 2017-08-02 23:25:44.000 214 33777.11 163.93 17097.63 88888.00 2017-08-02 23:25:45.000 214 33777.07 163.90 17097.60 37857.72 2017-08-02 23:25:46.000 214 33777.10 163.91 17097.60 88888.00 2017-08-02 23:25:47.000 214 33777.12 163.94 17097.61 88888.00 2017-08-02 23:25:48.000 214 33777.11 163.96 17097.62 88888.00 2017-08-02 23:25:49.000 214 33777.04 163.96 17097.63 88888.00 2017-08-02 23:25:50.000 214 33777.08 163.96 17097.59 37857.71 2017-08-02 23:25:51.000 214 33777.10 163.94 17097.59 88888.00 2017-08-02 23:25:52.000 214 33777.07 163.92 17097.58 88888.00 2017-08-02 23:25:53.000 214 33777.02 163.90 17097.57 88888.00 2017-08-02 23:25:54.000 214 33777.01 163.93 17097.58 88888.00 2017-08-02 23:25:55.000 214 33777.00 163.97 17097.63 37857.64 2017-08-02 23:25:56.000 214 33777.01 163.95 17097.63 88888.00 2017-08-02 23:25:57.000 214 33777.00 163.94 17097.62 88888.00 2017-08-02 23:25:58.000 214 33777.01 163.91 17097.63 88888.00 2017-08-02 23:25:59.000 214 33777.07 163.92 17097.63 88888.00 2017-08-02 23:26:00.000 214 33777.01 163.90 17097.59 37857.56 2017-08-02 23:26:01.000 214 33777.00 163.89 17097.57 88888.00 2017-08-02 23:26:02.000 214 33777.05 163.89 17097.54 88888.00 2017-08-02 23:26:03.000 214 33777.05 163.89 17097.53 88888.00 2017-08-02 23:26:04.000 214 33777.04 163.89 17097.56 88888.00 2017-08-02 23:26:05.000 214 33777.02 163.90 17097.54 37857.61 2017-08-02 23:26:06.000 214 33776.99 163.92 17097.57 88888.00 2017-08-02 23:26:07.000 214 33776.99 163.90 17097.58 88888.00 2017-08-02 23:26:08.000 214 33776.99 163.90 17097.58 88888.00 2017-08-02 23:26:09.000 214 33777.00 163.90 17097.55 88888.00 2017-08-02 23:26:10.000 214 33776.99 163.90 17097.52 37857.71 2017-08-02 23:26:11.000 214 33777.00 163.91 17097.56 88888.00 2017-08-02 23:26:12.000 214 33776.99 163.93 17097.59 88888.00 2017-08-02 23:26:13.000 214 33776.96 163.90 17097.60 88888.00 2017-08-02 23:26:14.000 214 33776.97 163.87 17097.57 88888.00 2017-08-02 23:26:15.000 214 33777.02 163.88 17097.57 37857.60 2017-08-02 23:26:16.000 214 33777.04 163.89 17097.57 88888.00 2017-08-02 23:26:17.000 214 33777.03 163.86 17097.58 88888.00 2017-08-02 23:26:18.000 214 33777.00 163.82 17097.57 88888.00 2017-08-02 23:26:19.000 214 33776.95 163.83 17097.58 88888.00 2017-08-02 23:26:20.000 214 33777.00 163.83 17097.58 37857.61 2017-08-02 23:26:21.000 214 33776.98 163.82 17097.60 88888.00 2017-08-02 23:26:22.000 214 33776.91 163.84 17097.59 88888.00 2017-08-02 23:26:23.000 214 33776.88 163.87 17097.58 88888.00 2017-08-02 23:26:24.000 214 33776.91 163.86 17097.62 88888.00 2017-08-02 23:26:25.000 214 33776.92 163.83 17097.61 37857.60 2017-08-02 23:26:26.000 214 33776.89 163.79 17097.61 88888.00 2017-08-02 23:26:27.000 214 33776.92 163.79 17097.55 88888.00 2017-08-02 23:26:28.000 214 33776.92 163.76 17097.55 88888.00 2017-08-02 23:26:29.000 214 33776.96 163.77 17097.60 88888.00 2017-08-02 23:26:30.000 214 33776.98 163.77 17097.57 37857.57 2017-08-02 23:26:31.000 214 33776.95 163.81 17097.55 88888.00 2017-08-02 23:26:32.000 214 33776.97 163.82 17097.57 88888.00 2017-08-02 23:26:33.000 214 33776.99 163.76 17097.60 88888.00 2017-08-02 23:26:34.000 214 33776.99 163.78 17097.57 88888.00 2017-08-02 23:26:35.000 214 33777.01 163.82 17097.51 37857.60 2017-08-02 23:26:36.000 214 33777.01 163.81 17097.55 88888.00 2017-08-02 23:26:37.000 214 33776.95 163.80 17097.57 88888.00 2017-08-02 23:26:38.000 214 33776.92 163.80 17097.56 88888.00 2017-08-02 23:26:39.000 214 33776.96 163.80 17097.54 88888.00 2017-08-02 23:26:40.000 214 33776.94 163.79 17097.53 37857.65 2017-08-02 23:26:41.000 214 33776.95 163.78 17097.54 88888.00 2017-08-02 23:26:42.000 214 33776.93 163.79 17097.58 88888.00 2017-08-02 23:26:43.000 214 33776.91 163.76 17097.56 88888.00 2017-08-02 23:26:44.000 214 33776.92 163.73 17097.57 88888.00 2017-08-02 23:26:45.000 214 33776.91 163.77 17097.60 37857.62 2017-08-02 23:26:46.000 214 33776.90 163.78 17097.62 88888.00 2017-08-02 23:26:47.000 214 33776.90 163.79 17097.61 88888.00 2017-08-02 23:26:48.000 214 33776.89 163.83 17097.59 88888.00 2017-08-02 23:26:49.000 214 33776.91 163.84 17097.56 88888.00 2017-08-02 23:26:50.000 214 33776.88 163.84 17097.54 37857.58 2017-08-02 23:26:51.000 214 33776.88 163.77 17097.55 88888.00 2017-08-02 23:26:52.000 214 33776.89 163.76 17097.56 88888.00 2017-08-02 23:26:53.000 214 33776.88 163.74 17097.58 88888.00 2017-08-02 23:26:54.000 214 33776.95 163.74 17097.62 88888.00 2017-08-02 23:26:55.000 214 33776.94 163.73 17097.63 37857.62 2017-08-02 23:26:56.000 214 33776.93 163.74 17097.60 88888.00 2017-08-02 23:26:57.000 214 33776.94 163.73 17097.58 88888.00 2017-08-02 23:26:58.000 214 33776.91 163.77 17097.62 88888.00 2017-08-02 23:26:59.000 214 33776.90 163.76 17097.60 88888.00 2017-08-02 23:27:00.000 214 33776.91 163.73 17097.57 37857.49 2017-08-02 23:27:01.000 214 33776.93 163.74 17097.60 88888.00 2017-08-02 23:27:02.000 214 33776.97 163.73 17097.59 88888.00 2017-08-02 23:27:03.000 214 33776.98 163.72 17097.57 88888.00 2017-08-02 23:27:04.000 214 33776.95 163.71 17097.56 88888.00 2017-08-02 23:27:05.000 214 33776.99 163.69 17097.56 37857.56 2017-08-02 23:27:06.000 214 33776.98 163.67 17097.62 88888.00 2017-08-02 23:27:07.000 214 33776.95 163.65 17097.64 88888.00 2017-08-02 23:27:08.000 214 33777.00 163.68 17097.63 88888.00 2017-08-02 23:27:09.000 214 33776.99 163.69 17097.64 88888.00 2017-08-02 23:27:10.000 214 33776.99 163.67 17097.61 37857.57 2017-08-02 23:27:11.000 214 33776.97 163.68 17097.59 88888.00 2017-08-02 23:27:12.000 214 33776.98 163.70 17097.61 88888.00 2017-08-02 23:27:13.000 214 33776.96 163.71 17097.65 88888.00 2017-08-02 23:27:14.000 214 33776.96 163.67 17097.61 88888.00 2017-08-02 23:27:15.000 214 33776.94 163.63 17097.58 37857.53 2017-08-02 23:27:16.000 214 33776.90 163.65 17097.59 88888.00 2017-08-02 23:27:17.000 214 33776.92 163.68 17097.56 88888.00 2017-08-02 23:27:18.000 214 33776.93 163.67 17097.55 88888.00 2017-08-02 23:27:19.000 214 33776.93 163.68 17097.60 88888.00 2017-08-02 23:27:20.000 214 33776.95 163.67 17097.60 37857.58 2017-08-02 23:27:21.000 214 33776.88 163.64 17097.60 88888.00 2017-08-02 23:27:22.000 214 33776.88 163.63 17097.61 88888.00 2017-08-02 23:27:23.000 214 33776.90 163.65 17097.57 88888.00 2017-08-02 23:27:24.000 214 33776.91 163.64 17097.58 88888.00 2017-08-02 23:27:25.000 214 33776.90 163.64 17097.62 37857.62 2017-08-02 23:27:26.000 214 33776.95 163.65 17097.61 88888.00 2017-08-02 23:27:27.000 214 33776.93 163.67 17097.66 88888.00 2017-08-02 23:27:28.000 214 33776.89 163.64 17097.66 88888.00 2017-08-02 23:27:29.000 214 33776.86 163.67 17097.67 88888.00 2017-08-02 23:27:30.000 214 33776.89 163.65 17097.66 37857.60 2017-08-02 23:27:31.000 214 33776.87 163.67 17097.65 88888.00 2017-08-02 23:27:32.000 214 33776.88 163.69 17097.65 88888.00 2017-08-02 23:27:33.000 214 33776.88 163.69 17097.68 88888.00 2017-08-02 23:27:34.000 214 33776.88 163.67 17097.66 88888.00 2017-08-02 23:27:35.000 214 33776.88 163.64 17097.65 37857.57 2017-08-02 23:27:36.000 214 33776.88 163.67 17097.64 88888.00 2017-08-02 23:27:37.000 214 33776.87 163.67 17097.60 88888.00 2017-08-02 23:27:38.000 214 33776.86 163.65 17097.60 88888.00 2017-08-02 23:27:39.000 214 33776.88 163.67 17097.62 88888.00 2017-08-02 23:27:40.000 214 33776.86 163.68 17097.62 37857.50 2017-08-02 23:27:41.000 214 33776.87 163.68 17097.61 88888.00 2017-08-02 23:27:42.000 214 33776.86 163.71 17097.63 88888.00 2017-08-02 23:27:43.000 214 33776.86 163.70 17097.64 88888.00 2017-08-02 23:27:44.000 214 33776.87 163.72 17097.61 88888.00 2017-08-02 23:27:45.000 214 33776.89 163.70 17097.62 37857.54 2017-08-02 23:27:46.000 214 33776.87 163.65 17097.67 88888.00 2017-08-02 23:27:47.000 214 33776.87 163.57 17097.69 88888.00 2017-08-02 23:27:48.000 214 33776.89 163.60 17097.67 88888.00 2017-08-02 23:27:49.000 214 33776.88 163.59 17097.63 88888.00 2017-08-02 23:27:50.000 214 33776.91 163.56 17097.63 37857.57 2017-08-02 23:27:51.000 214 33776.91 163.55 17097.60 88888.00 2017-08-02 23:27:52.000 214 33776.91 163.62 17097.63 88888.00 2017-08-02 23:27:53.000 214 33776.88 163.62 17097.64 88888.00 2017-08-02 23:27:54.000 214 33776.86 163.61 17097.64 88888.00 2017-08-02 23:27:55.000 214 33776.88 163.63 17097.65 37857.56 2017-08-02 23:27:56.000 214 33776.90 163.59 17097.61 88888.00 2017-08-02 23:27:57.000 214 33776.88 163.58 17097.61 88888.00 2017-08-02 23:27:58.000 214 33776.86 163.58 17097.64 88888.00 2017-08-02 23:27:59.000 214 33776.87 163.63 17097.63 88888.00 2017-08-02 23:28:00.000 214 33776.90 163.63 17097.62 37857.51 2017-08-02 23:28:01.000 214 33776.88 163.63 17097.68 88888.00 2017-08-02 23:28:02.000 214 33776.85 163.61 17097.69 88888.00 2017-08-02 23:28:03.000 214 33776.84 163.62 17097.64 88888.00 2017-08-02 23:28:04.000 214 33776.84 163.64 17097.63 88888.00 2017-08-02 23:28:05.000 214 33776.86 163.62 17097.63 37857.54 2017-08-02 23:28:06.000 214 33776.89 163.62 17097.64 88888.00 2017-08-02 23:28:07.000 214 33776.87 163.60 17097.67 88888.00 2017-08-02 23:28:08.000 214 33776.87 163.57 17097.65 88888.00 2017-08-02 23:28:09.000 214 33776.83 163.60 17097.65 88888.00 2017-08-02 23:28:10.000 214 33776.83 163.60 17097.68 37857.53 2017-08-02 23:28:11.000 214 33776.82 163.62 17097.68 88888.00 2017-08-02 23:28:12.000 214 33776.80 163.64 17097.66 88888.00 2017-08-02 23:28:13.000 214 33776.81 163.60 17097.74 88888.00 2017-08-02 23:28:14.000 214 33776.83 163.54 17097.74 88888.00 2017-08-02 23:28:15.000 214 33776.81 163.50 17097.69 37857.42 2017-08-02 23:28:16.000 214 33776.81 163.45 17097.63 88888.00 2017-08-02 23:28:17.000 214 33776.79 163.45 17097.63 88888.00 2017-08-02 23:28:18.000 214 33776.79 163.47 17097.66 88888.00 2017-08-02 23:28:19.000 214 33776.77 163.45 17097.65 88888.00 2017-08-02 23:28:20.000 214 33776.78 163.47 17097.67 37857.53 2017-08-02 23:28:21.000 214 33776.77 163.40 17097.71 88888.00 2017-08-02 23:28:22.000 214 33776.74 163.41 17097.68 88888.00 2017-08-02 23:28:23.000 214 33776.73 163.43 17097.64 88888.00 2017-08-02 23:28:24.000 214 33776.76 163.45 17097.66 88888.00 2017-08-02 23:28:25.000 214 33776.78 163.46 17097.65 37857.44 2017-08-02 23:28:26.000 214 33776.79 163.48 17097.65 88888.00 2017-08-02 23:28:27.000 214 33776.79 163.49 17097.64 88888.00 2017-08-02 23:28:28.000 214 33776.78 163.53 17097.66 88888.00 2017-08-02 23:28:29.000 214 33776.81 163.54 17097.68 88888.00 2017-08-02 23:28:30.000 214 33776.80 163.52 17097.68 37857.49 2017-08-02 23:28:31.000 214 33776.82 163.54 17097.71 88888.00 2017-08-02 23:28:32.000 214 33776.81 163.52 17097.74 88888.00 2017-08-02 23:28:33.000 214 33776.81 163.51 17097.65 88888.00 2017-08-02 23:28:34.000 214 33776.80 163.47 17097.62 88888.00 2017-08-02 23:28:35.000 214 33776.82 163.49 17097.66 37857.46 2017-08-02 23:28:36.000 214 33776.82 163.50 17097.71 88888.00 2017-08-02 23:28:37.000 214 33776.81 163.48 17097.70 88888.00 2017-08-02 23:28:38.000 214 33776.82 163.48 17097.70 88888.00 2017-08-02 23:28:39.000 214 33776.85 163.48 17097.69 88888.00 2017-08-02 23:28:40.000 214 33776.86 163.47 17097.71 37857.46 2017-08-02 23:28:41.000 214 33776.84 163.47 17097.73 88888.00 2017-08-02 23:28:42.000 214 33776.80 163.49 17097.70 88888.00 2017-08-02 23:28:43.000 214 33776.76 163.44 17097.63 88888.00 2017-08-02 23:28:44.000 214 33776.74 163.43 17097.67 88888.00 2017-08-02 23:28:45.000 214 33776.77 163.41 17097.66 37857.49 2017-08-02 23:28:46.000 214 33776.74 163.39 17097.65 88888.00 2017-08-02 23:28:47.000 214 33776.75 163.40 17097.62 88888.00 2017-08-02 23:28:48.000 214 33776.74 163.41 17097.63 88888.00 2017-08-02 23:28:49.000 214 33776.72 163.39 17097.66 88888.00 2017-08-02 23:28:50.000 214 33776.69 163.42 17097.64 37857.35 2017-08-02 23:28:51.000 214 33776.69 163.40 17097.61 88888.00 2017-08-02 23:28:52.000 214 33776.68 163.42 17097.59 88888.00 2017-08-02 23:28:53.000 214 33776.72 163.44 17097.59 88888.00 2017-08-02 23:28:54.000 214 33776.74 163.41 17097.59 88888.00 2017-08-02 23:28:55.000 214 33776.75 163.41 17097.60 37857.26 2017-08-02 23:28:56.000 214 33776.73 163.35 17097.59 88888.00 2017-08-02 23:28:57.000 214 33776.64 163.34 17097.57 88888.00 2017-08-02 23:28:58.000 214 33776.65 163.36 17097.58 88888.00 2017-08-02 23:28:59.000 214 33776.67 163.33 17097.59 88888.00 2017-08-02 23:29:00.000 214 33776.68 163.36 17097.59 37857.35 2017-08-02 23:29:01.000 214 33776.68 163.34 17097.56 88888.00 2017-08-02 23:29:02.000 214 33776.66 163.37 17097.59 88888.00 2017-08-02 23:29:03.000 214 33776.66 163.42 17097.63 88888.00 2017-08-02 23:29:04.000 214 33776.65 163.39 17097.63 88888.00 2017-08-02 23:29:05.000 214 33776.63 163.36 17097.63 37857.32 2017-08-02 23:29:06.000 214 33776.61 163.33 17097.63 88888.00 2017-08-02 23:29:07.000 214 33776.59 163.34 17097.64 88888.00 2017-08-02 23:29:08.000 214 33776.59 163.35 17097.60 88888.00 2017-08-02 23:29:09.000 214 33776.58 163.33 17097.60 88888.00 2017-08-02 23:29:10.000 214 33776.61 163.38 17097.59 37857.32 2017-08-02 23:29:11.000 214 33776.63 163.39 17097.55 88888.00 2017-08-02 23:29:12.000 214 33776.57 163.32 17097.58 88888.00 2017-08-02 23:29:13.000 214 33776.53 163.31 17097.57 88888.00 2017-08-02 23:29:14.000 214 33776.50 163.32 17097.53 88888.00 2017-08-02 23:29:15.000 214 33776.53 163.32 17097.52 37857.33 2017-08-02 23:29:16.000 214 33776.55 163.32 17097.51 88888.00 2017-08-02 23:29:17.000 214 33776.59 163.35 17097.60 88888.00 2017-08-02 23:29:18.000 214 33776.60 163.34 17097.62 88888.00 2017-08-02 23:29:19.000 214 33776.50 163.29 17097.57 88888.00 2017-08-02 23:29:20.000 214 33776.49 163.26 17097.59 37857.26 2017-08-02 23:29:21.000 214 33776.49 163.26 17097.61 88888.00 2017-08-02 23:29:22.000 214 33776.52 163.31 17097.62 88888.00 2017-08-02 23:29:23.000 214 33776.59 163.27 17097.59 88888.00 2017-08-02 23:29:24.000 214 33776.57 163.25 17097.58 88888.00 2017-08-02 23:29:25.000 214 33776.52 163.31 17097.62 37857.19 2017-08-02 23:29:26.000 214 33776.53 163.35 17097.64 88888.00 2017-08-02 23:29:27.000 214 33776.57 163.32 17097.62 88888.00 2017-08-02 23:29:28.000 214 33776.54 163.33 17097.62 88888.00 2017-08-02 23:29:29.000 214 33776.55 163.32 17097.61 88888.00 2017-08-02 23:29:30.000 214 33776.56 163.30 17097.63 37857.31 2017-08-02 23:29:31.000 214 33776.52 163.31 17097.65 88888.00 2017-08-02 23:29:32.000 214 33776.55 163.32 17097.60 88888.00 2017-08-02 23:29:33.000 214 33776.52 163.32 17097.61 88888.00 2017-08-02 23:29:34.000 214 33776.53 163.30 17097.62 88888.00 2017-08-02 23:29:35.000 214 33776.52 163.26 17097.58 37857.29 2017-08-02 23:29:36.000 214 33776.54 163.29 17097.57 88888.00 2017-08-02 23:29:37.000 214 33776.55 163.31 17097.60 88888.00 2017-08-02 23:29:38.000 214 33776.55 163.30 17097.63 88888.00 2017-08-02 23:29:39.000 214 33776.58 163.28 17097.61 88888.00 2017-08-02 23:29:40.000 214 33776.55 163.27 17097.65 37857.14 2017-08-02 23:29:41.000 214 33776.52 163.28 17097.64 88888.00 2017-08-02 23:29:42.000 214 33776.56 163.27 17097.68 88888.00 2017-08-02 23:29:43.000 214 33776.55 163.27 17097.70 88888.00 2017-08-02 23:29:44.000 214 33776.55 163.24 17097.65 88888.00 2017-08-02 23:29:45.000 214 33776.56 163.24 17097.64 37857.29 2017-08-02 23:29:46.000 214 33776.56 163.23 17097.66 88888.00 2017-08-02 23:29:47.000 214 33776.57 163.24 17097.66 88888.00 2017-08-02 23:29:48.000 214 33776.58 163.20 17097.65 88888.00 2017-08-02 23:29:49.000 214 33776.61 163.20 17097.66 88888.00 2017-08-02 23:29:50.000 214 33776.62 163.21 17097.62 37857.26 2017-08-02 23:29:51.000 214 33776.59 163.24 17097.60 88888.00 2017-08-02 23:29:52.000 214 33776.58 163.25 17097.66 88888.00 2017-08-02 23:29:53.000 214 33776.56 163.26 17097.67 88888.00 2017-08-02 23:29:54.000 214 33776.57 163.26 17097.68 88888.00 2017-08-02 23:29:55.000 214 33776.58 163.26 17097.65 37857.28 2017-08-02 23:29:56.000 214 33776.60 163.25 17097.65 88888.00 2017-08-02 23:29:57.000 214 33776.55 163.22 17097.66 88888.00 2017-08-02 23:29:58.000 214 33776.54 163.19 17097.65 88888.00 2017-08-02 23:29:59.000 214 33776.55 163.17 17097.66 88888.00 2017-08-02 23:30:00.000 214 33776.57 163.20 17097.68 37857.21 2017-08-02 23:30:01.000 214 33776.57 163.21 17097.65 88888.00 2017-08-02 23:30:02.000 214 33776.54 163.20 17097.64 88888.00 2017-08-02 23:30:03.000 214 33776.54 163.21 17097.63 88888.00 2017-08-02 23:30:04.000 214 33776.59 163.22 17097.67 88888.00 2017-08-02 23:30:05.000 214 33776.56 163.18 17097.70 37857.24 2017-08-02 23:30:06.000 214 33776.57 163.18 17097.68 88888.00 2017-08-02 23:30:07.000 214 33776.58 163.20 17097.65 88888.00 2017-08-02 23:30:08.000 214 33776.56 163.17 17097.72 88888.00 2017-08-02 23:30:09.000 214 33776.54 163.12 17097.73 88888.00 2017-08-02 23:30:10.000 214 33776.58 163.09 17097.72 37857.28 2017-08-02 23:30:11.000 214 33776.56 163.13 17097.75 88888.00 2017-08-02 23:30:12.000 214 33776.58 163.18 17097.73 88888.00 2017-08-02 23:30:13.000 214 33776.54 163.22 17097.74 88888.00 2017-08-02 23:30:14.000 214 33776.53 163.25 17097.71 88888.00 2017-08-02 23:30:15.000 214 33776.49 163.22 17097.71 37857.26 2017-08-02 23:30:16.000 214 33776.50 163.18 17097.71 88888.00 2017-08-02 23:30:17.000 214 33776.54 163.16 17097.73 88888.00 2017-08-02 23:30:18.000 214 33776.51 163.19 17097.73 88888.00 2017-08-02 23:30:19.000 214 33776.48 163.18 17097.72 88888.00 2017-08-02 23:30:20.000 214 33776.51 163.21 17097.76 37857.21 2017-08-02 23:30:21.000 214 33776.48 163.23 17097.79 88888.00 2017-08-02 23:30:22.000 214 33776.51 163.21 17097.79 88888.00 2017-08-02 23:30:23.000 214 33776.52 163.22 17097.74 88888.00 2017-08-02 23:30:24.000 214 33776.55 163.24 17097.69 88888.00 2017-08-02 23:30:25.000 214 33776.49 163.26 17097.72 37857.21 2017-08-02 23:30:26.000 214 33776.50 163.21 17097.75 88888.00 2017-08-02 23:30:27.000 214 33776.50 163.21 17097.70 88888.00 2017-08-02 23:30:28.000 214 33776.55 163.23 17097.74 88888.00 2017-08-02 23:30:29.000 214 33776.51 163.26 17097.70 88888.00 2017-08-02 23:30:30.000 214 33776.54 163.26 17097.70 37857.28 2017-08-02 23:30:31.000 214 33776.53 163.25 17097.73 88888.00 2017-08-02 23:30:32.000 214 33776.57 163.23 17097.74 88888.00 2017-08-02 23:30:33.000 214 33776.55 163.21 17097.73 88888.00 2017-08-02 23:30:34.000 214 33776.53 163.20 17097.72 88888.00 2017-08-02 23:30:35.000 214 33776.56 163.21 17097.72 37857.24 2017-08-02 23:30:36.000 214 33776.58 163.18 17097.71 88888.00 2017-08-02 23:30:37.000 214 33776.57 163.20 17097.68 88888.00 2017-08-02 23:30:38.000 214 33776.63 163.18 17097.72 88888.00 2017-08-02 23:30:39.000 214 33776.60 163.20 17097.69 88888.00 2017-08-02 23:30:40.000 214 33776.55 163.19 17097.75 37857.25 2017-08-02 23:30:41.000 214 33776.51 163.17 17097.75 88888.00 2017-08-02 23:30:42.000 214 33776.53 163.18 17097.72 88888.00 2017-08-02 23:30:43.000 214 33776.53 163.17 17097.74 88888.00 2017-08-02 23:30:44.000 214 33776.55 163.16 17097.70 88888.00 2017-08-02 23:30:45.000 214 33776.56 163.11 17097.68 37857.17 2017-08-02 23:30:46.000 214 33776.47 163.08 17097.71 88888.00 2017-08-02 23:30:47.000 214 33776.47 163.08 17097.69 88888.00 2017-08-02 23:30:48.000 214 33776.47 163.05 17097.67 88888.00 2017-08-02 23:30:49.000 214 33776.48 163.06 17097.65 88888.00 2017-08-02 23:30:50.000 214 33776.49 163.08 17097.64 37857.18 2017-08-02 23:30:51.000 214 33776.50 163.06 17097.64 88888.00 2017-08-02 23:30:52.000 214 33776.52 163.02 17097.66 88888.00 2017-08-02 23:30:53.000 214 33776.51 162.99 17097.65 88888.00 2017-08-02 23:30:54.000 214 33776.50 163.00 17097.68 88888.00 2017-08-02 23:30:55.000 214 33776.49 163.02 17097.70 37857.15 2017-08-02 23:30:56.000 214 33776.49 163.01 17097.64 88888.00 2017-08-02 23:30:57.000 214 33776.51 163.04 17097.65 88888.00 2017-08-02 23:30:58.000 214 33776.49 163.08 17097.70 88888.00 2017-08-02 23:30:59.000 214 33776.47 163.08 17097.70 88888.00 2017-08-02 23:31:00.000 214 33776.44 163.06 17097.69 37857.25 2017-08-02 23:31:01.000 214 33776.41 163.06 17097.70 88888.00 2017-08-02 23:31:02.000 214 33776.40 163.04 17097.71 88888.00 2017-08-02 23:31:03.000 214 33776.39 163.02 17097.74 88888.00 2017-08-02 23:31:04.000 214 33776.41 162.99 17097.73 88888.00 2017-08-02 23:31:05.000 214 33776.42 162.98 17097.72 37857.14 2017-08-02 23:31:06.000 214 33776.43 162.96 17097.73 88888.00 2017-08-02 23:31:07.000 214 33776.47 163.00 17097.73 88888.00 2017-08-02 23:31:08.000 214 33776.42 163.04 17097.73 88888.00 2017-08-02 23:31:09.000 214 33776.41 163.00 17097.70 88888.00 2017-08-02 23:31:10.000 214 33776.39 163.01 17097.72 37857.08 2017-08-02 23:31:11.000 214 33776.39 163.04 17097.69 88888.00 2017-08-02 23:31:12.000 214 33776.40 163.07 17097.69 88888.00 2017-08-02 23:31:13.000 214 33776.43 163.01 17097.70 88888.00 2017-08-02 23:31:14.000 214 33776.40 162.98 17097.73 88888.00 2017-08-02 23:31:15.000 214 33776.40 163.00 17097.76 37857.15 2017-08-02 23:31:16.000 214 33776.40 163.05 17097.74 88888.00 2017-08-02 23:31:17.000 214 33776.36 163.02 17097.73 88888.00 2017-08-02 23:31:18.000 214 33776.37 162.97 17097.71 88888.00 2017-08-02 23:31:19.000 214 33776.37 162.97 17097.73 88888.00 2017-08-02 23:31:20.000 214 33776.40 162.98 17097.70 37857.14 2017-08-02 23:31:21.000 214 33776.44 162.99 17097.72 88888.00 2017-08-02 23:31:22.000 214 33776.39 163.01 17097.70 88888.00 2017-08-02 23:31:23.000 214 33776.43 163.04 17097.69 88888.00 2017-08-02 23:31:24.000 214 33776.44 162.99 17097.70 88888.00 2017-08-02 23:31:25.000 214 33776.43 162.98 17097.69 37857.17 2017-08-02 23:31:26.000 214 33776.44 162.98 17097.72 88888.00 2017-08-02 23:31:27.000 214 33776.41 162.94 17097.68 88888.00 2017-08-02 23:31:28.000 214 33776.41 162.97 17097.69 88888.00 2017-08-02 23:31:29.000 214 33776.44 162.97 17097.69 88888.00 2017-08-02 23:31:30.000 214 33776.41 162.96 17097.71 37857.10 2017-08-02 23:31:31.000 214 33776.41 162.95 17097.72 88888.00 2017-08-02 23:31:32.000 214 33776.40 162.94 17097.66 88888.00 2017-08-02 23:31:33.000 214 33776.40 162.93 17097.65 88888.00 2017-08-02 23:31:34.000 214 33776.42 162.96 17097.69 88888.00 2017-08-02 23:31:35.000 214 33776.37 162.96 17097.70 37857.12 2017-08-02 23:31:36.000 214 33776.34 162.96 17097.66 88888.00 2017-08-02 23:31:37.000 214 33776.37 162.95 17097.63 88888.00 2017-08-02 23:31:38.000 214 33776.41 162.96 17097.63 88888.00 2017-08-02 23:31:39.000 214 33776.34 162.94 17097.66 88888.00 2017-08-02 23:31:40.000 214 33776.33 162.95 17097.65 37857.08 2017-08-02 23:31:41.000 214 33776.39 162.97 17097.71 88888.00 2017-08-02 23:31:42.000 214 33776.41 162.99 17097.71 88888.00 2017-08-02 23:31:43.000 214 33776.38 162.98 17097.69 88888.00 2017-08-02 23:31:44.000 214 33776.37 163.01 17097.66 88888.00 2017-08-02 23:31:45.000 214 33776.35 163.01 17097.66 37857.07 2017-08-02 23:31:46.000 214 33776.35 163.03 17097.67 88888.00 2017-08-02 23:31:47.000 214 33776.35 163.02 17097.67 88888.00 2017-08-02 23:31:48.000 214 33776.36 163.02 17097.69 88888.00 2017-08-02 23:31:49.000 214 33776.38 163.03 17097.69 88888.00 2017-08-02 23:31:50.000 214 33776.36 163.00 17097.69 37857.07 2017-08-02 23:31:51.000 214 33776.33 162.99 17097.66 88888.00 2017-08-02 23:31:52.000 214 33776.35 163.03 17097.67 88888.00 2017-08-02 23:31:53.000 214 33776.31 162.98 17097.71 88888.00 2017-08-02 23:31:54.000 214 33776.26 162.97 17097.69 88888.00 2017-08-02 23:31:55.000 214 33776.29 163.00 17097.68 37857.15 2017-08-02 23:31:56.000 214 33776.33 163.02 17097.66 88888.00 2017-08-02 23:31:57.000 214 33776.31 163.00 17097.64 88888.00 2017-08-02 23:31:58.000 214 33776.32 162.98 17097.66 88888.00 2017-08-02 23:31:59.000 214 33776.32 162.97 17097.67 88888.00 2017-08-02 23:32:00.000 214 33776.35 162.99 17097.70 37857.14 2017-08-02 23:32:01.000 214 33776.32 162.97 17097.73 88888.00 2017-08-02 23:32:02.000 214 33776.30 163.00 17097.77 88888.00 2017-08-02 23:32:03.000 214 33776.27 163.00 17097.76 88888.00 2017-08-02 23:32:04.000 214 33776.31 163.04 17097.77 88888.00 2017-08-02 23:32:05.000 214 33776.30 163.02 17097.76 37857.11 2017-08-02 23:32:06.000 214 33776.32 163.03 17097.77 88888.00 2017-08-02 23:32:07.000 214 33776.32 163.04 17097.76 88888.00 2017-08-02 23:32:08.000 214 33776.33 163.01 17097.76 88888.00 2017-08-02 23:32:09.000 214 33776.33 163.02 17097.75 88888.00 2017-08-02 23:32:10.000 214 33776.35 162.99 17097.73 37857.07 2017-08-02 23:32:11.000 214 33776.35 163.01 17097.70 88888.00 2017-08-02 23:32:12.000 214 33776.33 163.05 17097.73 88888.00 2017-08-02 23:32:13.000 214 33776.28 163.07 17097.72 88888.00 2017-08-02 23:32:14.000 214 33776.27 163.04 17097.70 88888.00 2017-08-02 23:32:15.000 214 33776.27 163.03 17097.70 37857.06 2017-08-02 23:32:16.000 214 33776.29 163.02 17097.71 88888.00 2017-08-02 23:32:17.000 214 33776.31 163.04 17097.67 88888.00 2017-08-02 23:32:18.000 214 33776.33 163.07 17097.68 88888.00 2017-08-02 23:32:19.000 214 33776.27 163.05 17097.72 88888.00 2017-08-02 23:32:20.000 214 33776.29 163.01 17097.71 37857.00 2017-08-02 23:32:21.000 214 33776.30 163.01 17097.70 88888.00 2017-08-02 23:32:22.000 214 33776.28 163.03 17097.69 88888.00 2017-08-02 23:32:23.000 214 33776.33 163.06 17097.71 88888.00 2017-08-02 23:32:24.000 214 33776.33 163.06 17097.68 88888.00 2017-08-02 23:32:25.000 214 33776.31 163.04 17097.64 37857.10 2017-08-02 23:32:26.000 214 33776.32 163.05 17097.64 88888.00 2017-08-02 23:32:27.000 214 33776.28 163.03 17097.65 88888.00 2017-08-02 23:32:28.000 214 33776.30 163.05 17097.66 88888.00 2017-08-02 23:32:29.000 214 33776.35 163.03 17097.64 88888.00 2017-08-02 23:32:30.000 214 33776.36 163.00 17097.69 37857.14 2017-08-02 23:32:31.000 214 33776.31 163.03 17097.70 88888.00 2017-08-02 23:32:32.000 214 33776.30 163.07 17097.66 88888.00 2017-08-02 23:32:33.000 214 33776.27 163.08 17097.66 88888.00 2017-08-02 23:32:34.000 214 33776.27 163.06 17097.63 88888.00 2017-08-02 23:32:35.000 214 33776.27 163.01 17097.62 37857.07 2017-08-02 23:32:36.000 214 33776.34 162.98 17097.67 88888.00 2017-08-02 23:32:37.000 214 33776.32 163.00 17097.66 88888.00 2017-08-02 23:32:38.000 214 33776.28 162.99 17097.65 88888.00 2017-08-02 23:32:39.000 214 33776.27 163.02 17097.68 88888.00 2017-08-02 23:32:40.000 214 33776.22 163.03 17097.70 37857.06 2017-08-02 23:32:41.000 214 33776.23 163.02 17097.71 88888.00 2017-08-02 23:32:42.000 214 33776.27 163.02 17097.66 88888.00 2017-08-02 23:32:43.000 214 33776.25 163.02 17097.69 88888.00 2017-08-02 23:32:44.000 214 33776.24 162.99 17097.68 88888.00 2017-08-02 23:32:45.000 214 33776.21 163.02 17097.68 37857.03 2017-08-02 23:32:46.000 214 33776.22 163.05 17097.71 88888.00 2017-08-02 23:32:47.000 214 33776.29 163.06 17097.72 88888.00 2017-08-02 23:32:48.000 214 33776.28 163.04 17097.70 88888.00 2017-08-02 23:32:49.000 214 33776.24 162.99 17097.72 88888.00 2017-08-02 23:32:50.000 214 33776.25 162.99 17097.78 37856.93 2017-08-02 23:32:51.000 214 33776.20 162.99 17097.76 88888.00 2017-08-02 23:32:52.000 214 33776.17 163.00 17097.71 88888.00 2017-08-02 23:32:53.000 214 33776.19 163.00 17097.72 88888.00 2017-08-02 23:32:54.000 214 33776.21 162.97 17097.70 88888.00 2017-08-02 23:32:55.000 214 33776.22 162.97 17097.68 37856.96 2017-08-02 23:32:56.000 214 33776.21 162.97 17097.66 88888.00 2017-08-02 23:32:57.000 214 33776.20 162.96 17097.64 88888.00 2017-08-02 23:32:58.000 214 33776.20 162.95 17097.62 88888.00 2017-08-02 23:32:59.000 214 33776.17 162.95 17097.62 88888.00 2017-08-02 23:33:00.000 214 33776.21 162.97 17097.65 37857.01 2017-08-02 23:33:01.000 214 33776.24 162.95 17097.67 88888.00 2017-08-02 23:33:02.000 214 33776.21 162.96 17097.66 88888.00 2017-08-02 23:33:03.000 214 33776.20 162.94 17097.68 88888.00 2017-08-02 23:33:04.000 214 33776.19 162.97 17097.66 88888.00 2017-08-02 23:33:05.000 214 33776.18 163.01 17097.65 37856.94 2017-08-02 23:33:06.000 214 33776.23 163.01 17097.65 88888.00 2017-08-02 23:33:07.000 214 33776.18 162.98 17097.68 88888.00 2017-08-02 23:33:08.000 214 33776.16 162.97 17097.65 88888.00 2017-08-02 23:33:09.000 214 33776.15 162.96 17097.65 88888.00 2017-08-02 23:33:10.000 214 33776.18 162.97 17097.63 37856.94 2017-08-02 23:33:11.000 214 33776.19 162.96 17097.65 88888.00 2017-08-02 23:33:12.000 214 33776.19 162.97 17097.69 88888.00 2017-08-02 23:33:13.000 214 33776.16 163.01 17097.68 88888.00 2017-08-02 23:33:14.000 214 33776.16 162.94 17097.66 88888.00 2017-08-02 23:33:15.000 214 33776.13 162.92 17097.69 37856.94 2017-08-02 23:33:16.000 214 33776.12 162.90 17097.70 88888.00 2017-08-02 23:33:17.000 214 33776.13 162.93 17097.70 88888.00 2017-08-02 23:33:18.000 214 33776.15 162.95 17097.72 88888.00 2017-08-02 23:33:19.000 214 33776.14 162.96 17097.72 88888.00 2017-08-02 23:33:20.000 214 33776.16 162.96 17097.68 37856.96 2017-08-02 23:33:21.000 214 33776.16 162.98 17097.66 88888.00 2017-08-02 23:33:22.000 214 33776.15 162.99 17097.62 88888.00 2017-08-02 23:33:23.000 214 33776.11 162.99 17097.61 88888.00 2017-08-02 23:33:24.000 214 33776.10 162.98 17097.62 88888.00 2017-08-02 23:33:25.000 214 33776.07 162.96 17097.65 37856.89 2017-08-02 23:33:26.000 214 33776.09 162.96 17097.64 88888.00 2017-08-02 23:33:27.000 214 33776.10 162.96 17097.65 88888.00 2017-08-02 23:33:28.000 214 33776.08 162.95 17097.62 88888.00 2017-08-02 23:33:29.000 214 33776.09 162.94 17097.62 88888.00 2017-08-02 23:33:30.000 214 33776.13 162.96 17097.57 37856.90 2017-08-02 23:33:31.000 214 33776.15 162.98 17097.62 88888.00 2017-08-02 23:33:32.000 214 33776.12 162.98 17097.64 88888.00 2017-08-02 23:33:33.000 214 33776.08 162.98 17097.64 88888.00 2017-08-02 23:33:34.000 214 33776.09 162.97 17097.64 88888.00 2017-08-02 23:33:35.000 214 33776.09 162.98 17097.63 37856.79 2017-08-02 23:33:36.000 214 33776.02 162.94 17097.62 88888.00 2017-08-02 23:33:37.000 214 33775.97 162.95 17097.59 88888.00 2017-08-02 23:33:38.000 214 33776.00 162.96 17097.59 88888.00 2017-08-02 23:33:39.000 214 33776.02 162.99 17097.59 88888.00 2017-08-02 23:33:40.000 214 33776.06 162.98 17097.61 37856.85 2017-08-02 23:33:41.000 214 33776.03 162.95 17097.62 88888.00 2017-08-02 23:33:42.000 214 33775.97 162.90 17097.61 88888.00 2017-08-02 23:33:43.000 214 33775.98 162.89 17097.60 88888.00 2017-08-02 23:33:44.000 214 33775.96 162.92 17097.61 88888.00 2017-08-02 23:33:45.000 214 33775.96 162.95 17097.59 37856.78 2017-08-02 23:33:46.000 214 33775.96 162.96 17097.63 88888.00 2017-08-02 23:33:47.000 214 33775.96 162.96 17097.66 88888.00 2017-08-02 23:33:48.000 214 33775.96 162.94 17097.67 88888.00 2017-08-02 23:33:49.000 214 33775.95 162.98 17097.66 88888.00 2017-08-02 23:33:50.000 214 33775.93 162.98 17097.69 37856.71 2017-08-02 23:33:51.000 214 33775.94 162.97 17097.70 88888.00 2017-08-02 23:33:52.000 214 33775.96 162.97 17097.66 88888.00 2017-08-02 23:33:53.000 214 33775.94 162.98 17097.67 88888.00 2017-08-02 23:33:54.000 214 33775.94 163.01 17097.72 88888.00 2017-08-02 23:33:55.000 214 33775.92 163.01 17097.74 37856.65 2017-08-02 23:33:56.000 214 33775.91 162.95 17097.70 88888.00 2017-08-02 23:33:57.000 214 33775.85 162.94 17097.71 88888.00 2017-08-02 23:33:58.000 214 33775.84 162.93 17097.71 88888.00 2017-08-02 23:33:59.000 214 33775.84 162.97 17097.76 88888.00 2017-08-02 23:34:00.000 214 33775.86 163.00 17097.71 37856.78 2017-08-02 23:34:01.000 214 33775.86 163.03 17097.73 88888.00 2017-08-02 23:34:02.000 214 33775.87 163.02 17097.76 88888.00 2017-08-02 23:34:03.000 214 33775.85 163.01 17097.77 88888.00 2017-08-02 23:34:04.000 214 33775.84 163.01 17097.77 88888.00 2017-08-02 23:34:05.000 214 33775.87 163.03 17097.76 37856.71 2017-08-02 23:34:06.000 214 33775.88 163.04 17097.77 88888.00 2017-08-02 23:34:07.000 214 33775.89 163.05 17097.76 88888.00 2017-08-02 23:34:08.000 214 33775.89 163.06 17097.69 88888.00 2017-08-02 23:34:09.000 214 33775.83 163.03 17097.73 88888.00 2017-08-02 23:34:10.000 214 33775.84 163.04 17097.72 37856.56 2017-08-02 23:34:11.000 214 33775.82 163.08 17097.73 88888.00 2017-08-02 23:34:12.000 214 33775.81 163.10 17097.73 88888.00 2017-08-02 23:34:13.000 214 33775.85 163.09 17097.67 88888.00 2017-08-02 23:34:14.000 214 33775.82 163.11 17097.68 88888.00 2017-08-02 23:34:15.000 214 33775.81 163.08 17097.71 37856.68 2017-08-02 23:34:16.000 214 33775.82 163.07 17097.68 88888.00 2017-08-02 23:34:17.000 214 33775.82 163.07 17097.71 88888.00 2017-08-02 23:34:18.000 214 33775.83 163.05 17097.66 88888.00 2017-08-02 23:34:19.000 214 33775.86 163.01 17097.66 88888.00 2017-08-02 23:34:20.000 214 33775.83 163.03 17097.68 37856.65 2017-08-02 23:34:21.000 214 33775.82 163.03 17097.74 88888.00 2017-08-02 23:34:22.000 214 33775.82 163.02 17097.77 88888.00 2017-08-02 23:34:23.000 214 33775.81 163.03 17097.75 88888.00 2017-08-02 23:34:24.000 214 33775.82 163.06 17097.69 88888.00 2017-08-02 23:34:25.000 214 33775.80 163.03 17097.71 37856.57 2017-08-02 23:34:26.000 214 33775.81 163.05 17097.71 88888.00 2017-08-02 23:34:27.000 214 33775.78 163.07 17097.70 88888.00 2017-08-02 23:34:28.000 214 33775.76 163.09 17097.72 88888.00 2017-08-02 23:34:29.000 214 33775.78 163.11 17097.73 88888.00 2017-08-02 23:34:30.000 214 33775.83 163.04 17097.72 37856.51 2017-08-02 23:34:31.000 214 33775.83 163.05 17097.73 88888.00 2017-08-02 23:34:32.000 214 33775.83 163.08 17097.77 88888.00 2017-08-02 23:34:33.000 214 33775.85 163.04 17097.78 88888.00 2017-08-02 23:34:34.000 214 33775.82 163.02 17097.77 88888.00 2017-08-02 23:34:35.000 214 33775.78 163.03 17097.79 37856.57 2017-08-02 23:34:36.000 214 33775.77 163.00 17097.76 88888.00 2017-08-02 23:34:37.000 214 33775.79 163.03 17097.75 88888.00 2017-08-02 23:34:38.000 214 33775.73 163.05 17097.73 88888.00 2017-08-02 23:34:39.000 214 33775.77 163.09 17097.74 88888.00 2017-08-02 23:34:40.000 214 33775.78 163.08 17097.71 37856.47 2017-08-02 23:34:41.000 214 33775.77 163.11 17097.71 88888.00 2017-08-02 23:34:42.000 214 33775.74 163.10 17097.72 88888.00 2017-08-02 23:34:43.000 214 33775.74 163.08 17097.78 88888.00 2017-08-02 23:34:44.000 214 33775.73 163.08 17097.80 88888.00 2017-08-02 23:34:45.000 214 33775.78 163.09 17097.79 37856.58 2017-08-02 23:34:46.000 214 33775.78 163.11 17097.78 88888.00 2017-08-02 23:34:47.000 214 33775.72 163.09 17097.73 88888.00 2017-08-02 23:34:48.000 214 33775.70 163.10 17097.67 88888.00 2017-08-02 23:34:49.000 214 33775.73 163.12 17097.69 88888.00 2017-08-02 23:34:50.000 214 33775.76 163.10 17097.66 37856.53 2017-08-02 23:34:51.000 214 33775.79 163.10 17097.67 88888.00 2017-08-02 23:34:52.000 214 33775.78 163.14 17097.71 88888.00 2017-08-02 23:34:53.000 214 33775.75 163.13 17097.74 88888.00 2017-08-02 23:34:54.000 214 33775.74 163.12 17097.72 88888.00 2017-08-02 23:34:55.000 214 33775.76 163.11 17097.70 37856.51 2017-08-02 23:34:56.000 214 33775.74 163.10 17097.72 88888.00 2017-08-02 23:34:57.000 214 33775.74 163.08 17097.73 88888.00 2017-08-02 23:34:58.000 214 33775.74 163.12 17097.72 88888.00 2017-08-02 23:34:59.000 214 33775.77 163.09 17097.68 88888.00 2017-08-02 23:35:00.000 214 33775.81 163.07 17097.65 37856.54 2017-08-02 23:35:01.000 214 33775.81 163.05 17097.69 88888.00 2017-08-02 23:35:02.000 214 33775.78 163.08 17097.69 88888.00 2017-08-02 23:35:03.000 214 33775.80 163.08 17097.64 88888.00 2017-08-02 23:35:04.000 214 33775.79 163.07 17097.68 88888.00 2017-08-02 23:35:05.000 214 33775.78 163.06 17097.68 37856.49 2017-08-02 23:35:06.000 214 33775.79 163.09 17097.68 88888.00 2017-08-02 23:35:07.000 214 33775.80 163.10 17097.63 88888.00 2017-08-02 23:35:08.000 214 33775.79 163.11 17097.66 88888.00 2017-08-02 23:35:09.000 214 33775.79 163.08 17097.69 88888.00 2017-08-02 23:35:10.000 214 33775.76 163.07 17097.71 37856.54 2017-08-02 23:35:11.000 214 33775.75 163.09 17097.68 88888.00 2017-08-02 23:35:12.000 214 33775.77 163.10 17097.62 88888.00 2017-08-02 23:35:13.000 214 33775.73 163.09 17097.64 88888.00 2017-08-02 23:35:14.000 214 33775.74 163.11 17097.67 88888.00 2017-08-02 23:35:15.000 214 33775.75 163.11 17097.67 37856.57 2017-08-02 23:35:16.000 214 33775.72 163.09 17097.67 88888.00 2017-08-02 23:35:17.000 214 33775.74 163.09 17097.64 88888.00 2017-08-02 23:35:18.000 214 33775.77 163.08 17097.66 88888.00 2017-08-02 23:35:19.000 214 33775.75 163.09 17097.63 88888.00 2017-08-02 23:35:20.000 214 33775.75 163.09 17097.65 37856.46 2017-08-02 23:35:21.000 214 33775.74 163.10 17097.66 88888.00 2017-08-02 23:35:22.000 214 33775.69 163.09 17097.69 88888.00 2017-08-02 23:35:23.000 214 33775.73 163.10 17097.71 88888.00 2017-08-02 23:35:24.000 214 33775.71 163.11 17097.70 88888.00 2017-08-02 23:35:25.000 214 33775.71 163.07 17097.68 37856.57 2017-08-02 23:35:26.000 214 33775.70 163.11 17097.69 88888.00 2017-08-02 23:35:27.000 214 33775.69 163.08 17097.66 88888.00 2017-08-02 23:35:28.000 214 33775.70 163.10 17097.62 88888.00 2017-08-02 23:35:29.000 214 33775.72 163.12 17097.66 88888.00 2017-08-02 23:35:30.000 214 33775.74 163.11 17097.69 37856.43 2017-08-02 23:35:31.000 214 33775.72 163.08 17097.70 88888.00 2017-08-02 23:35:32.000 214 33775.75 163.11 17097.70 88888.00 2017-08-02 23:35:33.000 214 33775.73 163.13 17097.71 88888.00 2017-08-02 23:35:34.000 214 33775.70 163.08 17097.70 88888.00 2017-08-02 23:35:35.000 214 33775.71 163.07 17097.71 37856.39 2017-08-02 23:35:36.000 214 33775.72 163.09 17097.71 88888.00 2017-08-02 23:35:37.000 214 33775.73 163.13 17097.69 88888.00 2017-08-02 23:35:38.000 214 33775.73 163.18 17097.70 88888.00 2017-08-02 23:35:39.000 214 33775.69 163.16 17097.65 88888.00 2017-08-02 23:35:40.000 214 33775.73 163.14 17097.66 37856.47 2017-08-02 23:35:41.000 214 33775.71 163.14 17097.68 88888.00 2017-08-02 23:35:42.000 214 33775.74 163.18 17097.67 88888.00 2017-08-02 23:35:43.000 214 33775.72 163.19 17097.68 88888.00 2017-08-02 23:35:44.000 214 33775.73 163.20 17097.65 88888.00 2017-08-02 23:35:45.000 214 33775.74 163.22 17097.65 37856.57 2017-08-02 23:35:46.000 214 33775.75 163.22 17097.66 88888.00 2017-08-02 23:35:47.000 214 33775.71 163.20 17097.63 88888.00 2017-08-02 23:35:48.000 214 33775.74 163.14 17097.66 88888.00 2017-08-02 23:35:49.000 214 33775.71 163.15 17097.63 88888.00 2017-08-02 23:35:50.000 214 33775.75 163.13 17097.60 37856.49 2017-08-02 23:35:51.000 214 33775.75 163.15 17097.58 88888.00 2017-08-02 23:35:52.000 214 33775.77 163.17 17097.58 88888.00 2017-08-02 23:35:53.000 214 33775.76 163.10 17097.58 88888.00 2017-08-02 23:35:54.000 214 33775.74 163.13 17097.58 88888.00 2017-08-02 23:35:55.000 214 33775.73 163.14 17097.60 37856.53 2017-08-02 23:35:56.000 214 33775.73 163.19 17097.61 88888.00 2017-08-02 23:35:57.000 214 33775.75 163.19 17097.63 88888.00 2017-08-02 23:35:58.000 214 33775.73 163.11 17097.62 88888.00 2017-08-02 23:35:59.000 214 33775.74 163.10 17097.62 88888.00 2017-08-02 23:36:00.000 214 33775.73 163.15 17097.64 37856.46 2017-08-02 23:36:01.000 214 33775.75 163.21 17097.66 88888.00 2017-08-02 23:36:02.000 214 33775.73 163.21 17097.67 88888.00 2017-08-02 23:36:03.000 214 33775.76 163.19 17097.63 88888.00 2017-08-02 23:36:04.000 214 33775.79 163.22 17097.61 88888.00 2017-08-02 23:36:05.000 214 33775.77 163.18 17097.59 37856.57 2017-08-02 23:36:06.000 214 33775.78 163.21 17097.62 88888.00 2017-08-02 23:36:07.000 214 33775.80 163.22 17097.64 88888.00 2017-08-02 23:36:08.000 214 33775.77 163.21 17097.65 88888.00 2017-08-02 23:36:09.000 214 33775.78 163.17 17097.65 88888.00 2017-08-02 23:36:10.000 214 33775.77 163.19 17097.64 37856.46 2017-08-02 23:36:11.000 214 33775.78 163.19 17097.63 88888.00 2017-08-02 23:36:12.000 214 33775.77 163.20 17097.58 88888.00 2017-08-02 23:36:13.000 214 33775.78 163.18 17097.60 88888.00 2017-08-02 23:36:14.000 214 33775.79 163.18 17097.59 88888.00 2017-08-02 23:36:15.000 214 33775.81 163.17 17097.60 37856.50 2017-08-02 23:36:16.000 214 33775.77 163.15 17097.59 88888.00 2017-08-02 23:36:17.000 214 33775.73 163.17 17097.61 88888.00 2017-08-02 23:36:18.000 214 33775.72 163.12 17097.61 88888.00 2017-08-02 23:36:19.000 214 33775.71 163.12 17097.64 88888.00 2017-08-02 23:36:20.000 214 33775.69 163.11 17097.65 37856.53 2017-08-02 23:36:21.000 214 33775.70 163.14 17097.58 88888.00 2017-08-02 23:36:22.000 214 33775.69 163.14 17097.57 88888.00 2017-08-02 23:36:23.000 214 33775.70 163.17 17097.60 88888.00 2017-08-02 23:36:24.000 214 33775.72 163.20 17097.60 88888.00 2017-08-02 23:36:25.000 214 33775.71 163.21 17097.59 37856.36 2017-08-02 23:36:26.000 214 33775.73 163.18 17097.60 88888.00 2017-08-02 23:36:27.000 214 33775.70 163.18 17097.58 88888.00 2017-08-02 23:36:28.000 214 33775.67 163.18 17097.57 88888.00 2017-08-02 23:36:29.000 214 33775.69 163.17 17097.56 88888.00 2017-08-02 23:36:30.000 214 33775.67 163.16 17097.58 37856.36 2017-08-02 23:36:31.000 214 33775.65 163.18 17097.62 88888.00 2017-08-02 23:36:32.000 214 33775.65 163.23 17097.62 88888.00 2017-08-02 23:36:33.000 214 33775.65 163.22 17097.58 88888.00 2017-08-02 23:36:34.000 214 33775.68 163.25 17097.56 88888.00 2017-08-02 23:36:35.000 214 33775.65 163.24 17097.59 37856.36 2017-08-02 23:36:36.000 214 33775.64 163.25 17097.58 88888.00 2017-08-02 23:36:37.000 214 33775.64 163.27 17097.56 88888.00 2017-08-02 23:36:38.000 214 33775.61 163.22 17097.55 88888.00 2017-08-02 23:36:39.000 214 33775.61 163.24 17097.58 88888.00 2017-08-02 23:36:40.000 214 33775.59 163.21 17097.63 37856.46 2017-08-02 23:36:41.000 214 33775.61 163.20 17097.63 88888.00 2017-08-02 23:36:42.000 214 33775.61 163.22 17097.62 88888.00 2017-08-02 23:36:43.000 214 33775.62 163.21 17097.61 88888.00 2017-08-02 23:36:44.000 214 33775.67 163.23 17097.62 88888.00 2017-08-02 23:36:45.000 214 33775.63 163.21 17097.60 37856.32 2017-08-02 23:36:46.000 214 33775.66 163.27 17097.61 88888.00 2017-08-02 23:36:47.000 214 33775.66 163.29 17097.56 88888.00 2017-08-02 23:36:48.000 214 33775.66 163.25 17097.55 88888.00 2017-08-02 23:36:49.000 214 33775.66 163.30 17097.59 88888.00 2017-08-02 23:36:50.000 214 33775.66 163.32 17097.60 37856.33 2017-08-02 23:36:51.000 214 33775.63 163.32 17097.60 88888.00 2017-08-02 23:36:52.000 214 33775.66 163.31 17097.60 88888.00 2017-08-02 23:36:53.000 214 33775.63 163.29 17097.58 88888.00 2017-08-02 23:36:54.000 214 33775.60 163.32 17097.58 88888.00 2017-08-02 23:36:55.000 214 33775.58 163.32 17097.59 37856.31 2017-08-02 23:36:56.000 214 33775.56 163.30 17097.54 88888.00 2017-08-02 23:36:57.000 214 33775.55 163.32 17097.52 88888.00 2017-08-02 23:36:58.000 214 33775.57 163.35 17097.55 88888.00 2017-08-02 23:36:59.000 214 33775.59 163.36 17097.59 88888.00 2017-08-02 23:37:00.000 214 33775.59 163.37 17097.61 37856.35 2017-08-02 23:37:01.000 214 33775.64 163.36 17097.56 88888.00 2017-08-02 23:37:02.000 214 33775.65 163.35 17097.56 88888.00 2017-08-02 23:37:03.000 214 33775.63 163.37 17097.58 88888.00 2017-08-02 23:37:04.000 214 33775.59 163.34 17097.55 88888.00 2017-08-02 23:37:05.000 214 33775.54 163.30 17097.51 37856.35 2017-08-02 23:37:06.000 214 33775.58 163.30 17097.50 88888.00 2017-08-02 23:37:07.000 214 33775.58 163.27 17097.53 88888.00 2017-08-02 23:37:08.000 214 33775.58 163.28 17097.55 88888.00 2017-08-02 23:37:09.000 214 33775.58 163.29 17097.59 88888.00 2017-08-02 23:37:10.000 214 33775.60 163.29 17097.60 37856.32 2017-08-02 23:37:11.000 214 33775.59 163.30 17097.61 88888.00 2017-08-02 23:37:12.000 214 33775.60 163.33 17097.58 88888.00 2017-08-02 23:37:13.000 214 33775.62 163.35 17097.58 88888.00 2017-08-02 23:37:14.000 214 33775.61 163.33 17097.59 88888.00 2017-08-02 23:37:15.000 214 33775.61 163.36 17097.59 37856.40 2017-08-02 23:37:16.000 214 33775.62 163.37 17097.65 88888.00 2017-08-02 23:37:17.000 214 33775.60 163.35 17097.63 88888.00 2017-08-02 23:37:18.000 214 33775.61 163.37 17097.60 88888.00 2017-08-02 23:37:19.000 214 33775.65 163.39 17097.61 88888.00 2017-08-02 23:37:20.000 214 33775.66 163.37 17097.57 37856.24 2017-08-02 23:37:21.000 214 33775.68 163.36 17097.55 88888.00 2017-08-02 23:37:22.000 214 33775.66 163.35 17097.54 88888.00 2017-08-02 23:37:23.000 214 33775.65 163.35 17097.57 88888.00 2017-08-02 23:37:24.000 214 33775.65 163.35 17097.63 88888.00 2017-08-02 23:37:25.000 214 33775.62 163.34 17097.63 37856.35 2017-08-02 23:37:26.000 214 33775.57 163.34 17097.59 88888.00 2017-08-02 23:37:27.000 214 33775.54 163.33 17097.57 88888.00 2017-08-02 23:37:28.000 214 33775.53 163.35 17097.56 88888.00 2017-08-02 23:37:29.000 214 33775.52 163.35 17097.59 88888.00 2017-08-02 23:37:30.000 214 33775.55 163.36 17097.57 37856.36 2017-08-02 23:37:31.000 214 33775.59 163.32 17097.59 88888.00 2017-08-02 23:37:32.000 214 33775.56 163.34 17097.61 88888.00 2017-08-02 23:37:33.000 214 33775.52 163.37 17097.62 88888.00 2017-08-02 23:37:34.000 214 33775.48 163.34 17097.59 88888.00 2017-08-02 23:37:35.000 214 33775.48 163.33 17097.56 37856.32 2017-08-02 23:37:36.000 214 33775.48 163.34 17097.60 88888.00 2017-08-02 23:37:37.000 214 33775.50 163.33 17097.62 88888.00 2017-08-02 23:37:38.000 214 33775.51 163.31 17097.64 88888.00 2017-08-02 23:37:39.000 214 33775.52 163.26 17097.60 88888.00 2017-08-02 23:37:40.000 214 33775.51 163.27 17097.61 37856.28 2017-08-02 23:37:41.000 214 33775.47 163.27 17097.57 88888.00 2017-08-02 23:37:42.000 214 33775.48 163.26 17097.58 88888.00 2017-08-02 23:37:43.000 214 33775.51 163.31 17097.61 88888.00 2017-08-02 23:37:44.000 214 33775.49 163.30 17097.59 88888.00 2017-08-02 23:37:45.000 214 33775.45 163.30 17097.62 37856.36 2017-08-02 23:37:46.000 214 33775.41 163.29 17097.58 88888.00 2017-08-02 23:37:47.000 214 33775.43 163.30 17097.55 88888.00 2017-08-02 23:37:48.000 214 33775.44 163.26 17097.59 88888.00 2017-08-02 23:37:49.000 214 33775.48 163.28 17097.61 88888.00 2017-08-02 23:37:50.000 214 33775.51 163.28 17097.60 37856.26 2017-08-02 23:37:51.000 214 33775.51 163.29 17097.55 88888.00 2017-08-02 23:37:52.000 214 33775.50 163.34 17097.60 88888.00 2017-08-02 23:37:53.000 214 33775.46 163.32 17097.59 88888.00 2017-08-02 23:37:54.000 214 33775.46 163.29 17097.57 88888.00 2017-08-02 23:37:55.000 214 33775.47 163.32 17097.61 37856.21 2017-08-02 23:37:56.000 214 33775.48 163.33 17097.63 88888.00 2017-08-02 23:37:57.000 214 33775.45 163.34 17097.65 88888.00 2017-08-02 23:37:58.000 214 33775.46 163.32 17097.63 88888.00 2017-08-02 23:37:59.000 214 33775.46 163.33 17097.58 88888.00 2017-08-02 23:38:00.000 214 33775.49 163.31 17097.59 37856.18 2017-08-02 23:38:01.000 214 33775.50 163.31 17097.56 88888.00 2017-08-02 23:38:02.000 214 33775.49 163.30 17097.58 88888.00 2017-08-02 23:38:03.000 214 33775.44 163.31 17097.60 88888.00 2017-08-02 23:38:04.000 214 33775.46 163.30 17097.62 88888.00 2017-08-02 23:38:05.000 214 33775.48 163.31 17097.58 37856.32 2017-08-02 23:38:06.000 214 33775.48 163.27 17097.55 88888.00 2017-08-02 23:38:07.000 214 33775.47 163.27 17097.57 88888.00 2017-08-02 23:38:08.000 214 33775.47 163.29 17097.55 88888.00 2017-08-02 23:38:09.000 214 33775.50 163.30 17097.55 88888.00 2017-08-02 23:38:10.000 214 33775.49 163.29 17097.56 37856.24 2017-08-02 23:38:11.000 214 33775.48 163.29 17097.61 88888.00 2017-08-02 23:38:12.000 214 33775.48 163.27 17097.61 88888.00 2017-08-02 23:38:13.000 214 33775.48 163.26 17097.60 88888.00 2017-08-02 23:38:14.000 214 33775.48 163.30 17097.55 88888.00 2017-08-02 23:38:15.000 214 33775.48 163.28 17097.57 37856.35 2017-08-02 23:38:16.000 214 33775.53 163.24 17097.55 88888.00 2017-08-02 23:38:17.000 214 33775.56 163.30 17097.51 88888.00 2017-08-02 23:38:18.000 214 33775.54 163.29 17097.53 88888.00 2017-08-02 23:38:19.000 214 33775.51 163.31 17097.49 88888.00 2017-08-02 23:38:20.000 214 33775.48 163.28 17097.51 37856.24 2017-08-02 23:38:21.000 214 33775.49 163.28 17097.51 88888.00 2017-08-02 23:38:22.000 214 33775.53 163.22 17097.52 88888.00 2017-08-02 23:38:23.000 214 33775.52 163.25 17097.52 88888.00 2017-08-02 23:38:24.000 214 33775.52 163.25 17097.50 88888.00 2017-08-02 23:38:25.000 214 33775.53 163.25 17097.52 37856.28 2017-08-02 23:38:26.000 214 33775.56 163.24 17097.51 88888.00 2017-08-02 23:38:27.000 214 33775.58 163.25 17097.51 88888.00 2017-08-02 23:38:28.000 214 33775.53 163.20 17097.52 88888.00 2017-08-02 23:38:29.000 214 33775.51 163.16 17097.55 88888.00 2017-08-02 23:38:30.000 214 33775.53 163.19 17097.56 37856.28 2017-08-02 23:38:31.000 214 33775.51 163.26 17097.56 88888.00 2017-08-02 23:38:32.000 214 33775.45 163.21 17097.55 88888.00 2017-08-02 23:38:33.000 214 33775.45 163.17 17097.56 88888.00 2017-08-02 23:38:34.000 214 33775.45 163.18 17097.57 88888.00 2017-08-02 23:38:35.000 214 33775.50 163.15 17097.54 37856.29 2017-08-02 23:38:36.000 214 33775.51 163.20 17097.56 88888.00 2017-08-02 23:38:37.000 214 33775.50 163.18 17097.55 88888.00 2017-08-02 23:38:38.000 214 33775.52 163.16 17097.55 88888.00 2017-08-02 23:38:39.000 214 33775.51 163.15 17097.56 88888.00 2017-08-02 23:38:40.000 214 33775.49 163.14 17097.54 37856.31 2017-08-02 23:38:41.000 214 33775.49 163.16 17097.59 88888.00 2017-08-02 23:38:42.000 214 33775.51 163.18 17097.57 88888.00 2017-08-02 23:38:43.000 214 33775.49 163.20 17097.47 88888.00 2017-08-02 23:38:44.000 214 33775.52 163.24 17097.47 88888.00 2017-08-02 23:38:45.000 214 33775.48 163.23 17097.51 37856.44 2017-08-02 23:38:46.000 214 33775.48 163.26 17097.52 88888.00 2017-08-02 23:38:47.000 214 33775.50 163.21 17097.55 88888.00 2017-08-02 23:38:48.000 214 33775.53 163.15 17097.54 88888.00 2017-08-02 23:38:49.000 214 33775.55 163.18 17097.53 88888.00 2017-08-02 23:38:50.000 214 33775.54 163.21 17097.52 37856.26 2017-08-02 23:38:51.000 214 33775.53 163.24 17097.56 88888.00 2017-08-02 23:38:52.000 214 33775.50 163.28 17097.55 88888.00 2017-08-02 23:38:53.000 214 33775.52 163.29 17097.55 88888.00 2017-08-02 23:38:54.000 214 33775.50 163.28 17097.59 88888.00 2017-08-02 23:38:55.000 214 33775.49 163.30 17097.59 37856.25 2017-08-02 23:38:56.000 214 33775.55 163.29 17097.60 88888.00 2017-08-02 23:38:57.000 214 33775.57 163.28 17097.58 88888.00 2017-08-02 23:38:58.000 214 33775.59 163.28 17097.53 88888.00 2017-08-02 23:38:59.000 214 33775.56 163.29 17097.54 88888.00 2017-08-02 23:39:00.000 214 33775.57 163.30 17097.53 37856.31 2017-08-02 23:39:01.000 214 33775.57 163.26 17097.51 88888.00 2017-08-02 23:39:02.000 214 33775.53 163.26 17097.50 88888.00 2017-08-02 23:39:03.000 214 33775.55 163.31 17097.51 88888.00 2017-08-02 23:39:04.000 214 33775.54 163.30 17097.50 88888.00 2017-08-02 23:39:05.000 214 33775.54 163.27 17097.49 37856.39 2017-08-02 23:39:06.000 214 33775.55 163.25 17097.50 88888.00 2017-08-02 23:39:07.000 214 33775.55 163.26 17097.52 88888.00 2017-08-02 23:39:08.000 214 33775.56 163.27 17097.51 88888.00 2017-08-02 23:39:09.000 214 33775.61 163.29 17097.46 88888.00 2017-08-02 23:39:10.000 214 33775.62 163.30 17097.47 37856.21 2017-08-02 23:39:11.000 214 33775.61 163.27 17097.49 88888.00 2017-08-02 23:39:12.000 214 33775.59 163.28 17097.52 88888.00 2017-08-02 23:39:13.000 214 33775.60 163.27 17097.55 88888.00 2017-08-02 23:39:14.000 214 33775.58 163.27 17097.56 88888.00 2017-08-02 23:39:15.000 214 33775.56 163.26 17097.52 37856.32 2017-08-02 23:39:16.000 214 33775.58 163.26 17097.53 88888.00 2017-08-02 23:39:17.000 214 33775.57 163.24 17097.56 88888.00 2017-08-02 23:39:18.000 214 33775.56 163.25 17097.55 88888.00 2017-08-02 23:39:19.000 214 33775.57 163.27 17097.56 88888.00 2017-08-02 23:39:20.000 214 33775.61 163.24 17097.58 37856.36 2017-08-02 23:39:21.000 214 33775.60 163.24 17097.59 88888.00 2017-08-02 23:39:22.000 214 33775.58 163.18 17097.57 88888.00 2017-08-02 23:39:23.000 214 33775.62 163.20 17097.57 88888.00 2017-08-02 23:39:24.000 214 33775.64 163.20 17097.56 88888.00 2017-08-02 23:39:25.000 214 33775.62 163.24 17097.54 37856.28 2017-08-02 23:39:26.000 214 33775.63 163.23 17097.57 88888.00 2017-08-02 23:39:27.000 214 33775.62 163.21 17097.58 88888.00 2017-08-02 23:39:28.000 214 33775.58 163.25 17097.56 88888.00 2017-08-02 23:39:29.000 214 33775.58 163.27 17097.48 88888.00 2017-08-02 23:39:30.000 214 33775.57 163.26 17097.51 37856.28 2017-08-02 23:39:31.000 214 33775.60 163.27 17097.55 88888.00 2017-08-02 23:39:32.000 214 33775.61 163.27 17097.58 88888.00 2017-08-02 23:39:33.000 214 33775.60 163.27 17097.55 88888.00 2017-08-02 23:39:34.000 214 33775.63 163.29 17097.58 88888.00 2017-08-02 23:39:35.000 214 33775.63 163.23 17097.57 37856.40 2017-08-02 23:39:36.000 214 33775.60 163.24 17097.52 88888.00 2017-08-02 23:39:37.000 214 33775.60 163.27 17097.50 88888.00 2017-08-02 23:39:38.000 214 33775.59 163.29 17097.51 88888.00 2017-08-02 23:39:39.000 214 33775.57 163.33 17097.50 88888.00 2017-08-02 23:39:40.000 214 33775.59 163.32 17097.49 37856.29 2017-08-02 23:39:41.000 214 33775.59 163.32 17097.47 88888.00 2017-08-02 23:39:42.000 214 33775.58 163.30 17097.46 88888.00 2017-08-02 23:39:43.000 214 33775.59 163.30 17097.45 88888.00 2017-08-02 23:39:44.000 214 33775.59 163.30 17097.45 88888.00 2017-08-02 23:39:45.000 214 33775.56 163.28 17097.46 37856.32 2017-08-02 23:39:46.000 214 33775.63 163.27 17097.48 88888.00 2017-08-02 23:39:47.000 214 33775.64 163.31 17097.49 88888.00 2017-08-02 23:39:48.000 214 33775.60 163.31 17097.52 88888.00 2017-08-02 23:39:49.000 214 33775.59 163.26 17097.54 88888.00 2017-08-02 23:39:50.000 214 33775.57 163.27 17097.60 37856.32 2017-08-02 23:39:51.000 214 33775.57 163.28 17097.58 88888.00 2017-08-02 23:39:52.000 214 33775.59 163.29 17097.56 88888.00 2017-08-02 23:39:53.000 214 33775.62 163.29 17097.54 88888.00 2017-08-02 23:39:54.000 214 33775.65 163.32 17097.55 88888.00 2017-08-02 23:39:55.000 214 33775.64 163.34 17097.56 37856.22 2017-08-02 23:39:56.000 214 33775.63 163.30 17097.57 88888.00 2017-08-02 23:39:57.000 214 33775.64 163.27 17097.57 88888.00 2017-08-02 23:39:58.000 214 33775.62 163.26 17097.55 88888.00 2017-08-02 23:39:59.000 214 33775.59 163.27 17097.55 88888.00 2017-08-02 23:40:00.000 214 33775.59 163.34 17097.52 37856.32 2017-08-02 23:40:01.000 214 33775.55 163.32 17097.48 88888.00 2017-08-02 23:40:02.000 214 33775.56 163.30 17097.50 88888.00 2017-08-02 23:40:03.000 214 33775.57 163.33 17097.48 88888.00 2017-08-02 23:40:04.000 214 33775.57 163.31 17097.48 88888.00 2017-08-02 23:40:05.000 214 33775.56 163.31 17097.48 37856.36 2017-08-02 23:40:06.000 214 33775.53 163.29 17097.43 88888.00 2017-08-02 23:40:07.000 214 33775.55 163.32 17097.42 88888.00 2017-08-02 23:40:08.000 214 33775.55 163.34 17097.47 88888.00 2017-08-02 23:40:09.000 214 33775.50 163.33 17097.54 88888.00 2017-08-02 23:40:10.000 214 33775.53 163.29 17097.54 37856.25 2017-08-02 23:40:11.000 214 33775.55 163.25 17097.55 88888.00 2017-08-02 23:40:12.000 214 33775.56 163.30 17097.55 88888.00 2017-08-02 23:40:13.000 214 33775.56 163.28 17097.55 88888.00 2017-08-02 23:40:14.000 214 33775.54 163.28 17097.52 88888.00 2017-08-02 23:40:15.000 214 33775.51 163.29 17097.51 37856.25 2017-08-02 23:40:16.000 214 33775.55 163.30 17097.51 88888.00 2017-08-02 23:40:17.000 214 33775.55 163.32 17097.48 88888.00 2017-08-02 23:40:18.000 214 33775.60 163.34 17097.47 88888.00 2017-08-02 23:40:19.000 214 33775.59 163.33 17097.42 88888.00 2017-08-02 23:40:20.000 214 33775.59 163.35 17097.42 37856.32 2017-08-02 23:40:21.000 214 33775.55 163.33 17097.45 88888.00 2017-08-02 23:40:22.000 214 33775.54 163.32 17097.48 88888.00 2017-08-02 23:40:23.000 214 33775.53 163.36 17097.46 88888.00 2017-08-02 23:40:24.000 214 33775.53 163.33 17097.50 88888.00 2017-08-02 23:40:25.000 214 33775.53 163.30 17097.52 37856.39 2017-08-02 23:40:26.000 214 33775.56 163.33 17097.52 88888.00 2017-08-02 23:40:27.000 214 33775.51 163.32 17097.49 88888.00 2017-08-02 23:40:28.000 214 33775.47 163.29 17097.50 88888.00 2017-08-02 23:40:29.000 214 33775.46 163.23 17097.54 88888.00 2017-08-02 23:40:30.000 214 33775.46 163.28 17097.55 37856.19 2017-08-02 23:40:31.000 214 33775.47 163.27 17097.56 88888.00 2017-08-02 23:40:32.000 214 33775.51 163.26 17097.52 88888.00 2017-08-02 23:40:33.000 214 33775.48 163.25 17097.53 88888.00 2017-08-02 23:40:34.000 214 33775.49 163.23 17097.51 88888.00 2017-08-02 23:40:35.000 214 33775.48 163.31 17097.51 37856.32 2017-08-02 23:40:36.000 214 33775.47 163.32 17097.52 88888.00 2017-08-02 23:40:37.000 214 33775.48 163.29 17097.51 88888.00 2017-08-02 23:40:38.000 214 33775.49 163.32 17097.50 88888.00 2017-08-02 23:40:39.000 214 33775.47 163.34 17097.47 88888.00 2017-08-02 23:40:40.000 214 33775.45 163.33 17097.46 37856.28 2017-08-02 23:40:41.000 214 33775.49 163.34 17097.50 88888.00 2017-08-02 23:40:42.000 214 33775.49 163.33 17097.46 88888.00 2017-08-02 23:40:43.000 214 33775.45 163.31 17097.47 88888.00 2017-08-02 23:40:44.000 214 33775.49 163.32 17097.49 88888.00 2017-08-02 23:40:45.000 214 33775.50 163.32 17097.50 37856.17 2017-08-02 23:40:46.000 214 33775.50 163.32 17097.50 88888.00 2017-08-02 23:40:47.000 214 33775.52 163.36 17097.47 88888.00 2017-08-02 23:40:48.000 214 33775.53 163.37 17097.50 88888.00 2017-08-02 23:40:49.000 214 33775.58 163.37 17097.48 88888.00 2017-08-02 23:40:50.000 214 33775.58 163.43 17097.49 37856.18 2017-08-02 23:40:51.000 214 33775.58 163.45 17097.50 88888.00 2017-08-02 23:40:52.000 214 33775.57 163.44 17097.49 88888.00 2017-08-02 23:40:53.000 214 33775.56 163.41 17097.52 88888.00 2017-08-02 23:40:54.000 214 33775.55 163.45 17097.50 88888.00 2017-08-02 23:40:55.000 214 33775.59 163.48 17097.48 37856.28 2017-08-02 23:40:56.000 214 33775.60 163.46 17097.48 88888.00 2017-08-02 23:40:57.000 214 33775.56 163.41 17097.48 88888.00 2017-08-02 23:40:58.000 214 33775.54 163.40 17097.49 88888.00 2017-08-02 23:40:59.000 214 33775.57 163.36 17097.51 88888.00 2017-08-02 23:41:00.000 214 33775.55 163.33 17097.52 37856.24 2017-08-02 23:41:01.000 214 33775.53 163.35 17097.53 88888.00 2017-08-02 23:41:02.000 214 33775.54 163.34 17097.51 88888.00 2017-08-02 23:41:03.000 214 33775.52 163.37 17097.50 88888.00 2017-08-02 23:41:04.000 214 33775.52 163.42 17097.52 88888.00 2017-08-02 23:41:05.000 214 33775.53 163.37 17097.49 37856.31 2017-08-02 23:41:06.000 214 33775.53 163.39 17097.50 88888.00 2017-08-02 23:41:07.000 214 33775.54 163.36 17097.47 88888.00 2017-08-02 23:41:08.000 214 33775.58 163.38 17097.49 88888.00 2017-08-02 23:41:09.000 214 33775.56 163.35 17097.47 88888.00 2017-08-02 23:41:10.000 214 33775.52 163.36 17097.45 37856.29 2017-08-02 23:41:11.000 214 33775.51 163.32 17097.46 88888.00 2017-08-02 23:41:12.000 214 33775.51 163.31 17097.49 88888.00 2017-08-02 23:41:13.000 214 33775.48 163.34 17097.48 88888.00 2017-08-02 23:41:14.000 214 33775.47 163.34 17097.44 88888.00 2017-08-02 23:41:15.000 214 33775.52 163.32 17097.46 37856.22 2017-08-02 23:41:16.000 214 33775.53 163.35 17097.48 88888.00 2017-08-02 23:41:17.000 214 33775.49 163.32 17097.47 88888.00 2017-08-02 23:41:18.000 214 33775.48 163.33 17097.49 88888.00 2017-08-02 23:41:19.000 214 33775.48 163.33 17097.50 88888.00 2017-08-02 23:41:20.000 214 33775.48 163.31 17097.48 37856.17 2017-08-02 23:41:21.000 214 33775.45 163.31 17097.47 88888.00 2017-08-02 23:41:22.000 214 33775.43 163.33 17097.48 88888.00 2017-08-02 23:41:23.000 214 33775.43 163.29 17097.47 88888.00 2017-08-02 23:41:24.000 214 33775.48 163.31 17097.47 88888.00 2017-08-02 23:41:25.000 214 33775.46 163.33 17097.47 37856.28 2017-08-02 23:41:26.000 214 33775.49 163.39 17097.47 88888.00 2017-08-02 23:41:27.000 214 33775.49 163.41 17097.53 88888.00 2017-08-02 23:41:28.000 214 33775.44 163.40 17097.49 88888.00 2017-08-02 23:41:29.000 214 33775.41 163.33 17097.48 88888.00 2017-08-02 23:41:30.000 214 33775.44 163.35 17097.47 37856.21 2017-08-02 23:41:31.000 214 33775.42 163.36 17097.47 88888.00 2017-08-02 23:41:32.000 214 33775.44 163.39 17097.49 88888.00 2017-08-02 23:41:33.000 214 33775.46 163.40 17097.46 88888.00 2017-08-02 23:41:34.000 214 33775.46 163.42 17097.46 88888.00 2017-08-02 23:41:35.000 214 33775.45 163.44 17097.44 37856.17 2017-08-02 23:41:36.000 214 33775.48 163.43 17097.45 88888.00 2017-08-02 23:41:37.000 214 33775.50 163.40 17097.47 88888.00 2017-08-02 23:41:38.000 214 33775.48 163.40 17097.44 88888.00 2017-08-02 23:41:39.000 214 33775.44 163.44 17097.46 88888.00 2017-08-02 23:41:40.000 214 33775.45 163.42 17097.45 37856.25 2017-08-02 23:41:41.000 214 33775.50 163.42 17097.44 88888.00 2017-08-02 23:41:42.000 214 33775.49 163.45 17097.39 88888.00 2017-08-02 23:41:43.000 214 33775.48 163.42 17097.41 88888.00 2017-08-02 23:41:44.000 214 33775.50 163.44 17097.42 88888.00 2017-08-02 23:41:45.000 214 33775.50 163.40 17097.43 37856.17 2017-08-02 23:41:46.000 214 33775.48 163.44 17097.46 88888.00 2017-08-02 23:41:47.000 214 33775.49 163.45 17097.47 88888.00 2017-08-02 23:41:48.000 214 33775.53 163.44 17097.44 88888.00 2017-08-02 23:41:49.000 214 33775.53 163.42 17097.47 88888.00 2017-08-02 23:41:50.000 214 33775.47 163.42 17097.45 37856.21 2017-08-02 23:41:51.000 214 33775.44 163.42 17097.42 88888.00 2017-08-02 23:41:52.000 214 33775.48 163.45 17097.45 88888.00 2017-08-02 23:41:53.000 214 33775.44 163.43 17097.41 88888.00 2017-08-02 23:41:54.000 214 33775.38 163.39 17097.40 88888.00 2017-08-02 23:41:55.000 214 33775.39 163.44 17097.43 37856.24 2017-08-02 23:41:56.000 214 33775.39 163.42 17097.45 88888.00 2017-08-02 23:41:57.000 214 33775.41 163.38 17097.47 88888.00 2017-08-02 23:41:58.000 214 33775.45 163.38 17097.47 88888.00 2017-08-02 23:41:59.000 214 33775.45 163.40 17097.46 88888.00 2017-08-02 23:42:00.000 214 33775.46 163.36 17097.47 37856.24 2017-08-02 23:42:01.000 214 33775.46 163.42 17097.47 88888.00 2017-08-02 23:42:02.000 214 33775.45 163.43 17097.48 88888.00 2017-08-02 23:42:03.000 214 33775.44 163.41 17097.52 88888.00 2017-08-02 23:42:04.000 214 33775.44 163.36 17097.50 88888.00 2017-08-02 23:42:05.000 214 33775.48 163.42 17097.50 37856.21 2017-08-02 23:42:06.000 214 33775.51 163.43 17097.50 88888.00 2017-08-02 23:42:07.000 214 33775.48 163.45 17097.48 88888.00 2017-08-02 23:42:08.000 214 33775.50 163.43 17097.49 88888.00 2017-08-02 23:42:09.000 214 33775.50 163.42 17097.49 88888.00 2017-08-02 23:42:10.000 214 33775.48 163.43 17097.48 37856.32 2017-08-02 23:42:11.000 214 33775.50 163.43 17097.47 88888.00 2017-08-02 23:42:12.000 214 33775.47 163.42 17097.48 88888.00 2017-08-02 23:42:13.000 214 33775.46 163.43 17097.45 88888.00 2017-08-02 23:42:14.000 214 33775.45 163.43 17097.48 88888.00 2017-08-02 23:42:15.000 214 33775.46 163.40 17097.50 37856.26 2017-08-02 23:42:16.000 214 33775.42 163.41 17097.51 88888.00 2017-08-02 23:42:17.000 214 33775.40 163.41 17097.52 88888.00 2017-08-02 23:42:18.000 214 33775.39 163.42 17097.49 88888.00 2017-08-02 23:42:19.000 214 33775.40 163.41 17097.43 88888.00 2017-08-02 23:42:20.000 214 33775.40 163.40 17097.45 37856.15 2017-08-02 23:42:21.000 214 33775.41 163.43 17097.47 88888.00 2017-08-02 23:42:22.000 214 33775.42 163.48 17097.46 88888.00 2017-08-02 23:42:23.000 214 33775.40 163.44 17097.40 88888.00 2017-08-02 23:42:24.000 214 33775.39 163.42 17097.42 88888.00 2017-08-02 23:42:25.000 214 33775.40 163.44 17097.43 37856.17 2017-08-02 23:42:26.000 214 33775.40 163.44 17097.45 88888.00 2017-08-02 23:42:27.000 214 33775.39 163.40 17097.44 88888.00 2017-08-02 23:42:28.000 214 33775.41 163.39 17097.44 88888.00 2017-08-02 23:42:29.000 214 33775.43 163.38 17097.42 88888.00 2017-08-02 23:42:30.000 214 33775.42 163.35 17097.40 37856.14 2017-08-02 23:42:31.000 214 33775.41 163.38 17097.43 88888.00 2017-08-02 23:42:32.000 214 33775.43 163.36 17097.44 88888.00 2017-08-02 23:42:33.000 214 33775.40 163.35 17097.47 88888.00 2017-08-02 23:42:34.000 214 33775.40 163.37 17097.53 88888.00 2017-08-02 23:42:35.000 214 33775.42 163.33 17097.52 37856.28 2017-08-02 23:42:36.000 214 33775.43 163.35 17097.49 88888.00 2017-08-02 23:42:37.000 214 33775.45 163.36 17097.51 88888.00 2017-08-02 23:42:38.000 214 33775.45 163.36 17097.51 88888.00 2017-08-02 23:42:39.000 214 33775.43 163.33 17097.47 88888.00 2017-08-02 23:42:40.000 214 33775.44 163.34 17097.46 37856.11 2017-08-02 23:42:41.000 214 33775.46 163.34 17097.48 88888.00 2017-08-02 23:42:42.000 214 33775.42 163.34 17097.46 88888.00 2017-08-02 23:42:43.000 214 33775.40 163.34 17097.43 88888.00 2017-08-02 23:42:44.000 214 33775.43 163.31 17097.40 88888.00 2017-08-02 23:42:45.000 214 33775.42 163.29 17097.37 37856.25 2017-08-02 23:42:46.000 214 33775.38 163.27 17097.37 88888.00 2017-08-02 23:42:47.000 214 33775.39 163.27 17097.38 88888.00 2017-08-02 23:42:48.000 214 33775.40 163.30 17097.43 88888.00 2017-08-02 23:42:49.000 214 33775.42 163.31 17097.43 88888.00 2017-08-02 23:42:50.000 214 33775.42 163.31 17097.41 37856.06 2017-08-02 23:42:51.000 214 33775.42 163.28 17097.43 88888.00 2017-08-02 23:42:52.000 214 33775.35 163.30 17097.47 88888.00 2017-08-02 23:42:53.000 214 33775.38 163.31 17097.45 88888.00 2017-08-02 23:42:54.000 214 33775.37 163.30 17097.42 88888.00 2017-08-02 23:42:55.000 214 33775.37 163.29 17097.48 37856.22 2017-08-02 23:42:56.000 214 33775.40 163.33 17097.51 88888.00 2017-08-02 23:42:57.000 214 33775.36 163.30 17097.51 88888.00 2017-08-02 23:42:58.000 214 33775.35 163.31 17097.47 88888.00 2017-08-02 23:42:59.000 214 33775.31 163.30 17097.44 88888.00 2017-08-02 23:43:00.000 214 33775.34 163.27 17097.47 37856.15 2017-08-02 23:43:01.000 214 33775.34 163.28 17097.48 88888.00 2017-08-02 23:43:02.000 214 33775.31 163.25 17097.44 88888.00 2017-08-02 23:43:03.000 214 33775.35 163.21 17097.44 88888.00 2017-08-02 23:43:04.000 214 33775.33 163.27 17097.46 88888.00 2017-08-02 23:43:05.000 214 33775.28 163.29 17097.50 37856.07 2017-08-02 23:43:06.000 214 33775.24 163.23 17097.48 88888.00 2017-08-02 23:43:07.000 214 33775.25 163.21 17097.47 88888.00 2017-08-02 23:43:08.000 214 33775.28 163.22 17097.46 88888.00 2017-08-02 23:43:09.000 214 33775.28 163.22 17097.49 88888.00 2017-08-02 23:43:10.000 214 33775.30 163.23 17097.47 37855.96 2017-08-02 23:43:11.000 214 33775.30 163.22 17097.49 88888.00 2017-08-02 23:43:12.000 214 33775.27 163.25 17097.50 88888.00 2017-08-02 23:43:13.000 214 33775.26 163.28 17097.50 88888.00 2017-08-02 23:43:14.000 214 33775.24 163.24 17097.50 88888.00 2017-08-02 23:43:15.000 214 33775.23 163.22 17097.44 37855.96 2017-08-02 23:43:16.000 214 33775.24 163.25 17097.46 88888.00 2017-08-02 23:43:17.000 214 33775.25 163.25 17097.45 88888.00 2017-08-02 23:43:18.000 214 33775.27 163.25 17097.47 88888.00 2017-08-02 23:43:19.000 214 33775.27 163.24 17097.42 88888.00 2017-08-02 23:43:20.000 214 33775.27 163.29 17097.44 37856.03 2017-08-02 23:43:21.000 214 33775.25 163.27 17097.48 88888.00 2017-08-02 23:43:22.000 214 33775.23 163.28 17097.46 88888.00 2017-08-02 23:43:23.000 214 33775.24 163.29 17097.47 88888.00 2017-08-02 23:43:24.000 214 33775.28 163.28 17097.50 88888.00 2017-08-02 23:43:25.000 214 33775.25 163.28 17097.49 37855.89 2017-08-02 23:43:26.000 214 33775.28 163.28 17097.52 88888.00 2017-08-02 23:43:27.000 214 33775.29 163.32 17097.56 88888.00 2017-08-02 23:43:28.000 214 33775.27 163.31 17097.61 88888.00 2017-08-02 23:43:29.000 214 33775.25 163.33 17097.59 88888.00 2017-08-02 23:43:30.000 214 33775.27 163.37 17097.54 37855.99 2017-08-02 23:43:31.000 214 33775.26 163.35 17097.52 88888.00 2017-08-02 23:43:32.000 214 33775.26 163.34 17097.51 88888.00 2017-08-02 23:43:33.000 214 33775.25 163.31 17097.51 88888.00 2017-08-02 23:43:34.000 214 33775.24 163.29 17097.48 88888.00 2017-08-02 23:43:35.000 214 33775.21 163.28 17097.47 37855.88 2017-08-02 23:43:36.000 214 33775.20 163.26 17097.46 88888.00 2017-08-02 23:43:37.000 214 33775.25 163.25 17097.45 88888.00 2017-08-02 23:43:38.000 214 33775.24 163.21 17097.44 88888.00 2017-08-02 23:43:39.000 214 33775.21 163.24 17097.44 88888.00 2017-08-02 23:43:40.000 214 33775.23 163.29 17097.46 37855.92 2017-08-02 23:43:41.000 214 33775.26 163.31 17097.47 88888.00 2017-08-02 23:43:42.000 214 33775.30 163.29 17097.48 88888.00 2017-08-02 23:43:43.000 214 33775.27 163.29 17097.45 88888.00 2017-08-02 23:43:44.000 214 33775.25 163.29 17097.46 88888.00 2017-08-02 23:43:45.000 214 33775.27 163.28 17097.45 37855.99 2017-08-02 23:43:46.000 214 33775.22 163.30 17097.46 88888.00 2017-08-02 23:43:47.000 214 33775.23 163.31 17097.42 88888.00 2017-08-02 23:43:48.000 214 33775.23 163.31 17097.39 88888.00 2017-08-02 23:43:49.000 214 33775.21 163.30 17097.41 88888.00 2017-08-02 23:43:50.000 214 33775.18 163.29 17097.44 37855.82 2017-08-02 23:43:51.000 214 33775.16 163.32 17097.45 88888.00 2017-08-02 23:43:52.000 214 33775.17 163.34 17097.45 88888.00 2017-08-02 23:43:53.000 214 33775.15 163.32 17097.45 88888.00 2017-08-02 23:43:54.000 214 33775.16 163.28 17097.49 88888.00 2017-08-02 23:43:55.000 214 33775.14 163.27 17097.51 37855.86 2017-08-02 23:43:56.000 214 33775.15 163.27 17097.51 88888.00 2017-08-02 23:43:57.000 214 33775.16 163.28 17097.49 88888.00 2017-08-02 23:43:58.000 214 33775.16 163.27 17097.47 88888.00 2017-08-02 23:43:59.000 214 33775.14 163.26 17097.44 88888.00 2017-08-02 23:44:00.000 214 33775.10 163.27 17097.43 37855.96 2017-08-02 23:44:01.000 214 33775.07 163.32 17097.44 88888.00 2017-08-02 23:44:02.000 214 33775.11 163.28 17097.49 88888.00 2017-08-02 23:44:03.000 214 33775.11 163.27 17097.48 88888.00 2017-08-02 23:44:04.000 214 33775.12 163.28 17097.48 88888.00 2017-08-02 23:44:05.000 214 33775.12 163.28 17097.46 37855.82 2017-08-02 23:44:06.000 214 33775.13 163.29 17097.44 88888.00 2017-08-02 23:44:07.000 214 33775.14 163.26 17097.47 88888.00 2017-08-02 23:44:08.000 214 33775.10 163.27 17097.49 88888.00 2017-08-02 23:44:09.000 214 33775.11 163.28 17097.43 88888.00 2017-08-02 23:44:10.000 214 33775.11 163.27 17097.41 37855.82 2017-08-02 23:44:11.000 214 33775.13 163.23 17097.44 88888.00 2017-08-02 23:44:12.000 214 33775.12 163.29 17097.49 88888.00 2017-08-02 23:44:13.000 214 33775.14 163.31 17097.51 88888.00 2017-08-02 23:44:14.000 214 33775.16 163.28 17097.45 88888.00 2017-08-02 23:44:15.000 214 33775.11 163.31 17097.48 37855.71 2017-08-02 23:44:16.000 214 33775.09 163.33 17097.50 88888.00 2017-08-02 23:44:17.000 214 33775.13 163.32 17097.47 88888.00 2017-08-02 23:44:18.000 214 33775.13 163.34 17097.43 88888.00 2017-08-02 23:44:19.000 214 33775.08 163.38 17097.45 88888.00 2017-08-02 23:44:20.000 214 33775.07 163.39 17097.49 37855.96 2017-08-02 23:44:21.000 214 33775.07 163.39 17097.49 88888.00 2017-08-02 23:44:22.000 214 33775.07 163.35 17097.49 88888.00 2017-08-02 23:44:23.000 214 33775.06 163.32 17097.50 88888.00 2017-08-02 23:44:24.000 214 33775.07 163.37 17097.51 88888.00 2017-08-02 23:44:25.000 214 33775.08 163.42 17097.51 37855.78 2017-08-02 23:44:26.000 214 33775.09 163.38 17097.51 88888.00 2017-08-02 23:44:27.000 214 33775.10 163.38 17097.51 88888.00 2017-08-02 23:44:28.000 214 33775.07 163.40 17097.48 88888.00 2017-08-02 23:44:29.000 214 33775.02 163.38 17097.50 88888.00 2017-08-02 23:44:30.000 214 33775.03 163.38 17097.51 37855.79 2017-08-02 23:44:31.000 214 33775.05 163.34 17097.50 88888.00 2017-08-02 23:44:32.000 214 33775.04 163.35 17097.52 88888.00 2017-08-02 23:44:33.000 214 33775.01 163.33 17097.50 88888.00 2017-08-02 23:44:34.000 214 33775.04 163.39 17097.49 88888.00 2017-08-02 23:44:35.000 214 33775.03 163.42 17097.51 37855.92 2017-08-02 23:44:36.000 214 33775.05 163.42 17097.50 88888.00 2017-08-02 23:44:37.000 214 33775.04 163.41 17097.49 88888.00 2017-08-02 23:44:38.000 214 33775.07 163.37 17097.48 88888.00 2017-08-02 23:44:39.000 214 33775.05 163.34 17097.46 88888.00 2017-08-02 23:44:40.000 214 33775.06 163.35 17097.42 37855.78 2017-08-02 23:44:41.000 214 33775.05 163.35 17097.42 88888.00 2017-08-02 23:44:42.000 214 33775.09 163.36 17097.41 88888.00 2017-08-02 23:44:43.000 214 33775.08 163.34 17097.43 88888.00 2017-08-02 23:44:44.000 214 33775.12 163.34 17097.44 88888.00 2017-08-02 23:44:45.000 214 33775.08 163.36 17097.42 37855.86 2017-08-02 23:44:46.000 214 33775.06 163.37 17097.41 88888.00 2017-08-02 23:44:47.000 214 33775.05 163.34 17097.43 88888.00 2017-08-02 23:44:48.000 214 33775.05 163.32 17097.42 88888.00 2017-08-02 23:44:49.000 214 33775.02 163.34 17097.45 88888.00 2017-08-02 23:44:50.000 214 33775.03 163.38 17097.48 37855.71 2017-08-02 23:44:51.000 214 33775.01 163.37 17097.47 88888.00 2017-08-02 23:44:52.000 214 33775.03 163.38 17097.44 88888.00 2017-08-02 23:44:53.000 214 33775.03 163.39 17097.44 88888.00 2017-08-02 23:44:54.000 214 33775.00 163.36 17097.43 88888.00 2017-08-02 23:44:55.000 214 33774.98 163.33 17097.40 37855.81 2017-08-02 23:44:56.000 214 33775.02 163.37 17097.38 88888.00 2017-08-02 23:44:57.000 214 33775.05 163.32 17097.36 88888.00 2017-08-02 23:44:58.000 214 33775.01 163.32 17097.34 88888.00 2017-08-02 23:44:59.000 214 33775.01 163.31 17097.31 88888.00 2017-08-02 23:45:00.000 214 33775.01 163.31 17097.35 37855.89 2017-08-02 23:45:01.000 214 33774.99 163.33 17097.38 88888.00 2017-08-02 23:45:02.000 214 33775.01 163.32 17097.37 88888.00 2017-08-02 23:45:03.000 214 33775.02 163.34 17097.39 88888.00 2017-08-02 23:45:04.000 214 33775.04 163.36 17097.44 88888.00 2017-08-02 23:45:05.000 214 33775.04 163.30 17097.41 37855.74 2017-08-02 23:45:06.000 214 33775.03 163.32 17097.42 88888.00 2017-08-02 23:45:07.000 214 33775.04 163.28 17097.42 88888.00 2017-08-02 23:45:08.000 214 33775.04 163.26 17097.41 88888.00 2017-08-02 23:45:09.000 214 33775.06 163.32 17097.45 88888.00 2017-08-02 23:45:10.000 214 33775.05 163.30 17097.44 37855.75 2017-08-02 23:45:11.000 214 33775.04 163.28 17097.44 88888.00 2017-08-02 23:45:12.000 214 33775.05 163.29 17097.43 88888.00 2017-08-02 23:45:13.000 214 33775.04 163.30 17097.45 88888.00 2017-08-02 23:45:14.000 214 33775.00 163.28 17097.43 88888.00 2017-08-02 23:45:15.000 214 33775.03 163.31 17097.42 37855.88 2017-08-02 23:45:16.000 214 33775.04 163.30 17097.43 88888.00 2017-08-02 23:45:17.000 214 33775.03 163.30 17097.43 88888.00 2017-08-02 23:45:18.000 214 33774.98 163.28 17097.46 88888.00 2017-08-02 23:45:19.000 214 33774.96 163.27 17097.46 88888.00 2017-08-02 23:45:20.000 214 33775.00 163.30 17097.46 37855.74 2017-08-02 23:45:21.000 214 33775.02 163.33 17097.48 88888.00 2017-08-02 23:45:22.000 214 33775.02 163.33 17097.46 88888.00 2017-08-02 23:45:23.000 214 33775.04 163.31 17097.45 88888.00 2017-08-02 23:45:24.000 214 33775.06 163.29 17097.47 88888.00 2017-08-02 23:45:25.000 214 33775.00 163.31 17097.48 37855.71 2017-08-02 23:45:26.000 214 33774.99 163.35 17097.51 88888.00 2017-08-02 23:45:27.000 214 33774.95 163.34 17097.53 88888.00 2017-08-02 23:45:28.000 214 33774.96 163.35 17097.51 88888.00 2017-08-02 23:45:29.000 214 33774.96 163.35 17097.49 88888.00 2017-08-02 23:45:30.000 214 33774.96 163.34 17097.48 37855.74 2017-08-02 23:45:31.000 214 33774.97 163.36 17097.48 88888.00 2017-08-02 23:45:32.000 214 33775.00 163.36 17097.48 88888.00 2017-08-02 23:45:33.000 214 33775.02 163.32 17097.53 88888.00 2017-08-02 23:45:34.000 214 33775.04 163.33 17097.55 88888.00 2017-08-02 23:45:35.000 214 33775.01 163.32 17097.50 37855.64 2017-08-02 23:45:36.000 214 33774.98 163.32 17097.50 88888.00 2017-08-02 23:45:37.000 214 33774.95 163.32 17097.51 88888.00 2017-08-02 23:45:38.000 214 33774.97 163.33 17097.54 88888.00 2017-08-02 23:45:39.000 214 33775.00 163.30 17097.55 88888.00 2017-08-02 23:45:40.000 214 33775.03 163.26 17097.51 37855.82 2017-08-02 23:45:41.000 214 33775.02 163.25 17097.53 88888.00 2017-08-02 23:45:42.000 214 33775.00 163.25 17097.54 88888.00 2017-08-02 23:45:43.000 214 33774.98 163.30 17097.54 88888.00 2017-08-02 23:45:44.000 214 33774.99 163.33 17097.51 88888.00 2017-08-02 23:45:45.000 214 33774.99 163.33 17097.52 37855.64 2017-08-02 23:45:46.000 214 33774.99 163.32 17097.54 88888.00 2017-08-02 23:45:47.000 214 33775.01 163.27 17097.48 88888.00 2017-08-02 23:45:48.000 214 33775.00 163.21 17097.48 88888.00 2017-08-02 23:45:49.000 214 33774.98 163.19 17097.51 88888.00 2017-08-02 23:45:50.000 214 33774.97 163.22 17097.51 37855.60 2017-08-02 23:45:51.000 214 33775.01 163.27 17097.56 88888.00 2017-08-02 23:45:52.000 214 33774.99 163.26 17097.57 88888.00 2017-08-02 23:45:53.000 214 33774.97 163.24 17097.51 88888.00 2017-08-02 23:45:54.000 214 33774.98 163.26 17097.50 88888.00 2017-08-02 23:45:55.000 214 33774.98 163.24 17097.50 37855.67 2017-08-02 23:45:56.000 214 33774.98 163.26 17097.50 88888.00 2017-08-02 23:45:57.000 214 33774.95 163.28 17097.50 88888.00 2017-08-02 23:45:58.000 214 33774.94 163.30 17097.54 88888.00 2017-08-02 23:45:59.000 214 33774.90 163.25 17097.54 88888.00 2017-08-02 23:46:00.000 214 33774.90 163.26 17097.49 37855.69 2017-08-02 23:46:01.000 214 33774.93 163.27 17097.43 88888.00 2017-08-02 23:46:02.000 214 33774.91 163.28 17097.40 88888.00 2017-08-02 23:46:03.000 214 33774.88 163.26 17097.42 88888.00 2017-08-02 23:46:04.000 214 33774.91 163.26 17097.42 88888.00 2017-08-02 23:46:05.000 214 33774.93 163.25 17097.42 37855.60 2017-08-02 23:46:06.000 214 33774.89 163.26 17097.39 88888.00 2017-08-02 23:46:07.000 214 33774.88 163.28 17097.39 88888.00 2017-08-02 23:46:08.000 214 33774.91 163.28 17097.37 88888.00 2017-08-02 23:46:09.000 214 33774.92 163.28 17097.38 88888.00 2017-08-02 23:46:10.000 214 33774.93 163.29 17097.37 37855.56 2017-08-02 23:46:11.000 214 33774.94 163.26 17097.41 88888.00 2017-08-02 23:46:12.000 214 33774.90 163.29 17097.43 88888.00 2017-08-02 23:46:13.000 214 33774.86 163.31 17097.42 88888.00 2017-08-02 23:46:14.000 214 33774.86 163.27 17097.39 88888.00 2017-08-02 23:46:15.000 214 33774.89 163.29 17097.34 37855.57 2017-08-02 23:46:16.000 214 33774.90 163.35 17097.35 88888.00 2017-08-02 23:46:17.000 214 33774.89 163.35 17097.38 88888.00 2017-08-02 23:46:18.000 214 33774.89 163.34 17097.37 88888.00 2017-08-02 23:46:19.000 214 33774.88 163.34 17097.36 88888.00 2017-08-02 23:46:20.000 214 33774.85 163.32 17097.34 37855.64 2017-08-02 23:46:21.000 214 33774.84 163.33 17097.42 88888.00 2017-08-02 23:46:22.000 214 33774.83 163.34 17097.47 88888.00 2017-08-02 23:46:23.000 214 33774.78 163.35 17097.37 88888.00 2017-08-02 23:46:24.000 214 33774.77 163.30 17097.37 88888.00 2017-08-02 23:46:25.000 214 33774.76 163.31 17097.39 37855.49 2017-08-02 23:46:26.000 214 33774.81 163.35 17097.44 88888.00 2017-08-02 23:46:27.000 214 33774.81 163.33 17097.44 88888.00 2017-08-02 23:46:28.000 214 33774.84 163.30 17097.40 88888.00 2017-08-02 23:46:29.000 214 33774.84 163.34 17097.42 88888.00 2017-08-02 23:46:30.000 214 33774.86 163.31 17097.47 37855.61 2017-08-02 23:46:31.000 214 33774.86 163.26 17097.46 88888.00 2017-08-02 23:46:32.000 214 33774.85 163.28 17097.48 88888.00 2017-08-02 23:46:33.000 214 33774.81 163.30 17097.48 88888.00 2017-08-02 23:46:34.000 214 33774.79 163.25 17097.46 88888.00 2017-08-02 23:46:35.000 214 33774.81 163.27 17097.46 37855.42 2017-08-02 23:46:36.000 214 33774.83 163.25 17097.46 88888.00 2017-08-02 23:46:37.000 214 33774.82 163.19 17097.47 88888.00 2017-08-02 23:46:38.000 214 33774.77 163.20 17097.50 88888.00 2017-08-02 23:46:39.000 214 33774.76 163.23 17097.53 88888.00 2017-08-02 23:46:40.000 214 33774.77 163.21 17097.55 37855.57 2017-08-02 23:46:41.000 214 33774.81 163.23 17097.52 88888.00 2017-08-02 23:46:42.000 214 33774.77 163.24 17097.48 88888.00 2017-08-02 23:46:43.000 214 33774.74 163.23 17097.46 88888.00 2017-08-02 23:46:44.000 214 33774.76 163.25 17097.47 88888.00 2017-08-02 23:46:45.000 214 33774.76 163.27 17097.51 37855.42 2017-08-02 23:46:46.000 214 33774.77 163.23 17097.50 88888.00 2017-08-02 23:46:47.000 214 33774.79 163.22 17097.52 88888.00 2017-08-02 23:46:48.000 214 33774.76 163.22 17097.50 88888.00 2017-08-02 23:46:49.000 214 33774.79 163.21 17097.51 88888.00 2017-08-02 23:46:50.000 214 33774.77 163.22 17097.52 37855.46 2017-08-02 23:46:51.000 214 33774.73 163.25 17097.51 88888.00 2017-08-02 23:46:52.000 214 33774.72 163.22 17097.52 88888.00 2017-08-02 23:46:53.000 214 33774.73 163.22 17097.55 88888.00 2017-08-02 23:46:54.000 214 33774.75 163.22 17097.50 88888.00 2017-08-02 23:46:55.000 214 33774.74 163.20 17097.47 37855.46 2017-08-02 23:46:56.000 214 33774.70 163.14 17097.45 88888.00 2017-08-02 23:46:57.000 214 33774.68 163.15 17097.42 88888.00 2017-08-02 23:46:58.000 214 33774.67 163.22 17097.45 88888.00 2017-08-02 23:46:59.000 214 33774.64 163.20 17097.47 88888.00 2017-08-02 23:47:00.000 214 33774.65 163.20 17097.43 37855.42 2017-08-02 23:47:01.000 214 33774.67 163.19 17097.47 88888.00 2017-08-02 23:47:02.000 214 33774.71 163.18 17097.48 88888.00 2017-08-02 23:47:03.000 214 33774.74 163.16 17097.46 88888.00 2017-08-02 23:47:04.000 214 33774.73 163.17 17097.44 88888.00 2017-08-02 23:47:05.000 214 33774.74 163.18 17097.47 37855.56 2017-08-02 23:47:06.000 214 33774.75 163.20 17097.48 88888.00 2017-08-02 23:47:07.000 214 33774.75 163.21 17097.50 88888.00 2017-08-02 23:47:08.000 214 33774.73 163.18 17097.47 88888.00 2017-08-02 23:47:09.000 214 33774.75 163.16 17097.44 88888.00 2017-08-02 23:47:10.000 214 33774.73 163.13 17097.44 37855.57 2017-08-02 23:47:11.000 214 33774.74 163.20 17097.48 88888.00 2017-08-02 23:47:12.000 214 33774.74 163.20 17097.48 88888.00 2017-08-02 23:47:13.000 214 33774.73 163.22 17097.48 88888.00 2017-08-02 23:47:14.000 214 33774.68 163.21 17097.48 88888.00 2017-08-02 23:47:15.000 214 33774.69 163.18 17097.47 37855.46 2017-08-02 23:47:16.000 214 33774.72 163.19 17097.44 88888.00 2017-08-02 23:47:17.000 214 33774.71 163.19 17097.42 88888.00 2017-08-02 23:47:18.000 214 33774.68 163.23 17097.46 88888.00 2017-08-02 23:47:19.000 214 33774.67 163.24 17097.48 88888.00 2017-08-02 23:47:20.000 214 33774.67 163.26 17097.47 37855.42 2017-08-02 23:47:21.000 214 33774.67 163.24 17097.46 88888.00 2017-08-02 23:47:22.000 214 33774.71 163.24 17097.46 88888.00 2017-08-02 23:47:23.000 214 33774.71 163.26 17097.46 88888.00 2017-08-02 23:47:24.000 214 33774.71 163.25 17097.44 88888.00 2017-08-02 23:47:25.000 214 33774.70 163.28 17097.44 37855.38 2017-08-02 23:47:26.000 214 33774.66 163.25 17097.43 88888.00 2017-08-02 23:47:27.000 214 33774.66 163.24 17097.43 88888.00 2017-08-02 23:47:28.000 214 33774.67 163.22 17097.45 88888.00 2017-08-02 23:47:29.000 214 33774.63 163.23 17097.48 88888.00 2017-08-02 23:47:30.000 214 33774.61 163.26 17097.49 37855.32 2017-08-02 23:47:31.000 214 33774.67 163.24 17097.47 88888.00 2017-08-02 23:47:32.000 214 33774.70 163.22 17097.47 88888.00 2017-08-02 23:47:33.000 214 33774.72 163.22 17097.46 88888.00 2017-08-02 23:47:34.000 214 33774.68 163.24 17097.43 88888.00 2017-08-02 23:47:35.000 214 33774.70 163.23 17097.46 37855.39 2017-08-02 23:47:36.000 214 33774.68 163.21 17097.46 88888.00 2017-08-02 23:47:37.000 214 33774.68 163.21 17097.50 88888.00 2017-08-02 23:47:38.000 214 33774.69 163.20 17097.48 88888.00 2017-08-02 23:47:39.000 214 33774.68 163.20 17097.46 88888.00 2017-08-02 23:47:40.000 214 33774.71 163.21 17097.45 37855.40 2017-08-02 23:47:41.000 214 33774.72 163.26 17097.47 88888.00 2017-08-02 23:47:42.000 214 33774.72 163.25 17097.44 88888.00 2017-08-02 23:47:43.000 214 33774.69 163.21 17097.45 88888.00 2017-08-02 23:47:44.000 214 33774.72 163.21 17097.47 88888.00 2017-08-02 23:47:45.000 214 33774.77 163.20 17097.49 37855.35 2017-08-02 23:47:46.000 214 33774.75 163.19 17097.50 88888.00 2017-08-02 23:47:47.000 214 33774.75 163.20 17097.47 88888.00 2017-08-02 23:47:48.000 214 33774.72 163.20 17097.50 88888.00 2017-08-02 23:47:49.000 214 33774.69 163.21 17097.51 88888.00 2017-08-02 23:47:50.000 214 33774.67 163.22 17097.49 37855.39 2017-08-02 23:47:51.000 214 33774.69 163.19 17097.47 88888.00 2017-08-02 23:47:52.000 214 33774.66 163.23 17097.45 88888.00 2017-08-02 23:47:53.000 214 33774.65 163.25 17097.46 88888.00 2017-08-02 23:47:54.000 214 33774.67 163.23 17097.47 88888.00 2017-08-02 23:47:55.000 214 33774.69 163.23 17097.44 37855.44 2017-08-02 23:47:56.000 214 33774.69 163.24 17097.44 88888.00 2017-08-02 23:47:57.000 214 33774.67 163.23 17097.47 88888.00 2017-08-02 23:47:58.000 214 33774.65 163.25 17097.44 88888.00 2017-08-02 23:47:59.000 214 33774.65 163.23 17097.47 88888.00 2017-08-02 23:48:00.000 214 33774.65 163.22 17097.45 37855.42 2017-08-02 23:48:01.000 214 33774.61 163.20 17097.44 88888.00 2017-08-02 23:48:02.000 214 33774.63 163.22 17097.42 88888.00 2017-08-02 23:48:03.000 214 33774.60 163.20 17097.41 88888.00 2017-08-02 23:48:04.000 214 33774.61 163.27 17097.38 88888.00 2017-08-02 23:48:05.000 214 33774.59 163.32 17097.42 37855.35 2017-08-02 23:48:06.000 214 33774.61 163.30 17097.42 88888.00 2017-08-02 23:48:07.000 214 33774.62 163.28 17097.40 88888.00 2017-08-02 23:48:08.000 214 33774.64 163.28 17097.43 88888.00 2017-08-02 23:48:09.000 214 33774.66 163.28 17097.46 88888.00 2017-08-02 23:48:10.000 214 33774.60 163.28 17097.51 37855.47 2017-08-02 23:48:11.000 214 33774.59 163.25 17097.49 88888.00 2017-08-02 23:48:12.000 214 33774.59 163.27 17097.51 88888.00 2017-08-02 23:48:13.000 214 33774.59 163.30 17097.50 88888.00 2017-08-02 23:48:14.000 214 33774.60 163.26 17097.49 88888.00 2017-08-02 23:48:15.000 214 33774.59 163.24 17097.51 37855.39 2017-08-02 23:48:16.000 214 33774.58 163.24 17097.51 88888.00 2017-08-02 23:48:17.000 214 33774.55 163.26 17097.51 88888.00 2017-08-02 23:48:18.000 214 33774.57 163.27 17097.51 88888.00 2017-08-02 23:48:19.000 214 33774.60 163.28 17097.56 88888.00 2017-08-02 23:48:20.000 214 33774.60 163.25 17097.51 37855.32 2017-08-02 23:48:21.000 214 33774.60 163.25 17097.48 88888.00 2017-08-02 23:48:22.000 214 33774.57 163.29 17097.48 88888.00 2017-08-02 23:48:23.000 214 33774.61 163.29 17097.52 88888.00 2017-08-02 23:48:24.000 214 33774.65 163.27 17097.56 88888.00 2017-08-02 23:48:25.000 214 33774.63 163.28 17097.53 37855.47 2017-08-02 23:48:26.000 214 33774.63 163.25 17097.52 88888.00 2017-08-02 23:48:27.000 214 33774.62 163.28 17097.51 88888.00 2017-08-02 23:48:28.000 214 33774.63 163.30 17097.49 88888.00 2017-08-02 23:48:29.000 214 33774.57 163.30 17097.52 88888.00 2017-08-02 23:48:30.000 214 33774.57 163.31 17097.53 37855.42 2017-08-02 23:48:31.000 214 33774.61 163.35 17097.52 88888.00 2017-08-02 23:48:32.000 214 33774.60 163.34 17097.51 88888.00 2017-08-02 23:48:33.000 214 33774.55 163.35 17097.46 88888.00 2017-08-02 23:48:34.000 214 33774.56 163.36 17097.50 88888.00 2017-08-02 23:48:35.000 214 33774.56 163.32 17097.51 37855.44 2017-08-02 23:48:36.000 214 33774.56 163.29 17097.49 88888.00 2017-08-02 23:48:37.000 214 33774.56 163.31 17097.51 88888.00 2017-08-02 23:48:38.000 214 33774.60 163.32 17097.49 88888.00 2017-08-02 23:48:39.000 214 33774.61 163.31 17097.48 88888.00 2017-08-02 23:48:40.000 214 33774.60 163.30 17097.54 37855.42 2017-08-02 23:48:41.000 214 33774.58 163.28 17097.52 88888.00 2017-08-02 23:48:42.000 214 33774.59 163.27 17097.47 88888.00 2017-08-02 23:48:43.000 214 33774.62 163.31 17097.49 88888.00 2017-08-02 23:48:44.000 214 33774.60 163.28 17097.49 88888.00 2017-08-02 23:48:45.000 214 33774.59 163.27 17097.50 37855.43 2017-08-02 23:48:46.000 214 33774.54 163.29 17097.46 88888.00 2017-08-02 23:48:47.000 214 33774.56 163.28 17097.46 88888.00 2017-08-02 23:48:48.000 214 33774.56 163.24 17097.43 88888.00 2017-08-02 23:48:49.000 214 33774.55 163.24 17097.42 88888.00 2017-08-02 23:48:50.000 214 33774.56 163.22 17097.38 37855.33 2017-08-02 23:48:51.000 214 33774.53 163.22 17097.43 88888.00 2017-08-02 23:48:52.000 214 33774.57 163.26 17097.43 88888.00 2017-08-02 23:48:53.000 214 33774.60 163.23 17097.40 88888.00 2017-08-02 23:48:54.000 214 33774.55 163.24 17097.39 88888.00 2017-08-02 23:48:55.000 214 33774.53 163.22 17097.43 37855.33 2017-08-02 23:48:56.000 214 33774.55 163.21 17097.46 88888.00 2017-08-02 23:48:57.000 214 33774.53 163.20 17097.47 88888.00 2017-08-02 23:48:58.000 214 33774.55 163.20 17097.50 88888.00 2017-08-02 23:48:59.000 214 33774.55 163.24 17097.46 88888.00 2017-08-02 23:49:00.000 214 33774.55 163.24 17097.46 37855.31 2017-08-02 23:49:01.000 214 33774.58 163.21 17097.47 88888.00 2017-08-02 23:49:02.000 214 33774.62 163.20 17097.46 88888.00 2017-08-02 23:49:03.000 214 33774.64 163.23 17097.50 88888.00 2017-08-02 23:49:04.000 214 33774.63 163.24 17097.50 88888.00 2017-08-02 23:49:05.000 214 33774.61 163.21 17097.52 37855.32 2017-08-02 23:49:06.000 214 33774.62 163.24 17097.53 88888.00 2017-08-02 23:49:07.000 214 33774.61 163.25 17097.51 88888.00 2017-08-02 23:49:08.000 214 33774.60 163.24 17097.46 88888.00 2017-08-02 23:49:09.000 214 33774.60 163.20 17097.50 88888.00 2017-08-02 23:49:10.000 214 33774.57 163.18 17097.51 37855.36 2017-08-02 23:49:11.000 214 33774.54 163.17 17097.42 88888.00 2017-08-02 23:49:12.000 214 33774.54 163.17 17097.44 88888.00 2017-08-02 23:49:13.000 214 33774.57 163.16 17097.46 88888.00 2017-08-02 23:49:14.000 214 33774.56 163.15 17097.44 88888.00 2017-08-02 23:49:15.000 214 33774.61 163.15 17097.44 37855.31 2017-08-02 23:49:16.000 214 33774.62 163.17 17097.45 88888.00 2017-08-02 23:49:17.000 214 33774.61 163.19 17097.44 88888.00 2017-08-02 23:49:18.000 214 33774.58 163.21 17097.43 88888.00 2017-08-02 23:49:19.000 214 33774.57 163.23 17097.43 88888.00 2017-08-02 23:49:20.000 214 33774.56 163.21 17097.43 37855.29 2017-08-02 23:49:21.000 214 33774.55 163.21 17097.47 88888.00 2017-08-02 23:49:22.000 214 33774.53 163.22 17097.45 88888.00 2017-08-02 23:49:23.000 214 33774.55 163.19 17097.44 88888.00 2017-08-02 23:49:24.000 214 33774.57 163.15 17097.43 88888.00 2017-08-02 23:49:25.000 214 33774.57 163.15 17097.43 37855.24 2017-08-02 23:49:26.000 214 33774.55 163.18 17097.41 88888.00 2017-08-02 23:49:27.000 214 33774.55 163.22 17097.43 88888.00 2017-08-02 23:49:28.000 214 33774.59 163.19 17097.43 88888.00 2017-08-02 23:49:29.000 214 33774.56 163.14 17097.47 88888.00 2017-08-02 23:49:30.000 214 33774.54 163.15 17097.51 37855.32 2017-08-02 23:49:31.000 214 33774.56 163.14 17097.49 88888.00 2017-08-02 23:49:32.000 214 33774.54 163.14 17097.47 88888.00 2017-08-02 23:49:33.000 214 33774.51 163.15 17097.43 88888.00 2017-08-02 23:49:34.000 214 33774.54 163.15 17097.41 88888.00 2017-08-02 23:49:35.000 214 33774.51 163.14 17097.39 37855.28 2017-08-02 23:49:36.000 214 33774.54 163.15 17097.45 88888.00 2017-08-02 23:49:37.000 214 33774.52 163.16 17097.46 88888.00 2017-08-02 23:49:38.000 214 33774.51 163.19 17097.45 88888.00 2017-08-02 23:49:39.000 214 33774.54 163.19 17097.44 88888.00 2017-08-02 23:49:40.000 214 33774.54 163.19 17097.42 37855.21 2017-08-02 23:49:41.000 214 33774.56 163.21 17097.44 88888.00 2017-08-02 23:49:42.000 214 33774.53 163.16 17097.43 88888.00 2017-08-02 23:49:43.000 214 33774.52 163.15 17097.41 88888.00 2017-08-02 23:49:44.000 214 33774.54 163.15 17097.47 88888.00 2017-08-02 23:49:45.000 214 33774.56 163.12 17097.49 37855.28 2017-08-02 23:49:46.000 214 33774.52 163.13 17097.50 88888.00 2017-08-02 23:49:47.000 214 33774.51 163.16 17097.47 88888.00 2017-08-02 23:49:48.000 214 33774.51 163.19 17097.47 88888.00 2017-08-02 23:49:49.000 214 33774.47 163.20 17097.47 88888.00 2017-08-02 23:49:50.000 214 33774.48 163.21 17097.46 37855.32 2017-08-02 23:49:51.000 214 33774.50 163.22 17097.49 88888.00 2017-08-02 23:49:52.000 214 33774.51 163.21 17097.50 88888.00 2017-08-02 23:49:53.000 214 33774.48 163.22 17097.49 88888.00 2017-08-02 23:49:54.000 214 33774.43 163.21 17097.47 88888.00 2017-08-02 23:49:55.000 214 33774.43 163.20 17097.46 37855.21 2017-08-02 23:49:56.000 214 33774.46 163.18 17097.46 88888.00 2017-08-02 23:49:57.000 214 33774.49 163.16 17097.44 88888.00 2017-08-02 23:49:58.000 214 33774.49 163.16 17097.43 88888.00 2017-08-02 23:49:59.000 214 33774.48 163.18 17097.44 88888.00 2017-08-02 23:50:00.000 214 33774.50 163.17 17097.49 37855.24 2017-08-02 23:50:01.000 214 33774.52 163.20 17097.56 88888.00 2017-08-02 23:50:02.000 214 33774.46 163.20 17097.46 88888.00 2017-08-02 23:50:03.000 214 33774.42 163.18 17097.43 88888.00 2017-08-02 23:50:04.000 214 33774.47 163.21 17097.47 88888.00 2017-08-02 23:50:05.000 214 33774.50 163.21 17097.46 37855.36 2017-08-02 23:50:06.000 214 33774.48 163.25 17097.50 88888.00 2017-08-02 23:50:07.000 214 33774.51 163.24 17097.47 88888.00 2017-08-02 23:50:08.000 214 33774.49 163.24 17097.46 88888.00 2017-08-02 23:50:09.000 214 33774.48 163.27 17097.47 88888.00 2017-08-02 23:50:10.000 214 33774.46 163.27 17097.45 37855.31 2017-08-02 23:50:11.000 214 33774.47 163.26 17097.43 88888.00 2017-08-02 23:50:12.000 214 33774.51 163.24 17097.46 88888.00 2017-08-02 23:50:13.000 214 33774.50 163.21 17097.49 88888.00 2017-08-02 23:50:14.000 214 33774.50 163.19 17097.47 88888.00 2017-08-02 23:50:15.000 214 33774.52 163.21 17097.43 37855.22 2017-08-02 23:50:16.000 214 33774.52 163.21 17097.40 88888.00 2017-08-02 23:50:17.000 214 33774.49 163.18 17097.43 88888.00 2017-08-02 23:50:18.000 214 33774.51 163.17 17097.41 88888.00 2017-08-02 23:50:19.000 214 33774.52 163.21 17097.40 88888.00 2017-08-02 23:50:20.000 214 33774.52 163.27 17097.41 37855.31 2017-08-02 23:50:21.000 214 33774.55 163.30 17097.42 88888.00 2017-08-02 23:50:22.000 214 33774.52 163.28 17097.44 88888.00 2017-08-02 23:50:23.000 214 33774.53 163.25 17097.45 88888.00 2017-08-02 23:50:24.000 214 33774.54 163.22 17097.44 88888.00 2017-08-02 23:50:25.000 214 33774.57 163.19 17097.41 37855.15 2017-08-02 23:50:26.000 214 33774.58 163.18 17097.38 88888.00 2017-08-02 23:50:27.000 214 33774.56 163.18 17097.40 88888.00 2017-08-02 23:50:28.000 214 33774.55 163.17 17097.41 88888.00 2017-08-02 23:50:29.000 214 33774.59 163.17 17097.41 88888.00 2017-08-02 23:50:30.000 214 33774.60 163.21 17097.44 37855.25 2017-08-02 23:50:31.000 214 33774.59 163.20 17097.42 88888.00 2017-08-02 23:50:32.000 214 33774.57 163.20 17097.46 88888.00 2017-08-02 23:50:33.000 214 33774.57 163.18 17097.47 88888.00 2017-08-02 23:50:34.000 214 33774.55 163.15 17097.47 88888.00 2017-08-02 23:50:35.000 214 33774.56 163.17 17097.47 37855.19 2017-08-02 23:50:36.000 214 33774.52 163.21 17097.46 88888.00 2017-08-02 23:50:37.000 214 33774.53 163.19 17097.44 88888.00 2017-08-02 23:50:38.000 214 33774.56 163.18 17097.41 88888.00 2017-08-02 23:50:39.000 214 33774.56 163.17 17097.43 88888.00 2017-08-02 23:50:40.000 214 33774.56 163.17 17097.46 37855.17 2017-08-02 23:50:41.000 214 33774.54 163.19 17097.48 88888.00 2017-08-02 23:50:42.000 214 33774.54 163.19 17097.48 88888.00 2017-08-02 23:50:43.000 214 33774.49 163.21 17097.44 88888.00 2017-08-02 23:50:44.000 214 33774.50 163.19 17097.40 88888.00 2017-08-02 23:50:45.000 214 33774.48 163.18 17097.42 37855.33 2017-08-02 23:50:46.000 214 33774.54 163.17 17097.41 88888.00 2017-08-02 23:50:47.000 214 33774.53 163.16 17097.38 88888.00 2017-08-02 23:50:48.000 214 33774.53 163.13 17097.40 88888.00 2017-08-02 23:50:49.000 214 33774.56 163.16 17097.40 88888.00 2017-08-02 23:50:50.000 214 33774.56 163.16 17097.37 37855.26 2017-08-02 23:50:51.000 214 33774.57 163.18 17097.37 88888.00 2017-08-02 23:50:52.000 214 33774.59 163.16 17097.41 88888.00 2017-08-02 23:50:53.000 214 33774.56 163.14 17097.43 88888.00 2017-08-02 23:50:54.000 214 33774.56 163.13 17097.43 88888.00 2017-08-02 23:50:55.000 214 33774.54 163.09 17097.43 37855.24 2017-08-02 23:50:56.000 214 33774.52 163.08 17097.46 88888.00 2017-08-02 23:50:57.000 214 33774.54 163.07 17097.43 88888.00 2017-08-02 23:50:58.000 214 33774.53 163.08 17097.40 88888.00 2017-08-02 23:50:59.000 214 33774.53 163.06 17097.42 88888.00 2017-08-02 23:51:00.000 214 33774.54 163.13 17097.44 37855.29 2017-08-02 23:51:01.000 214 33774.50 163.14 17097.42 88888.00 2017-08-02 23:51:02.000 214 33774.48 163.11 17097.42 88888.00 2017-08-02 23:51:03.000 214 33774.50 163.11 17097.47 88888.00 2017-08-02 23:51:04.000 214 33774.53 163.14 17097.46 88888.00 2017-08-02 23:51:05.000 214 33774.50 163.13 17097.44 37855.39 2017-08-02 23:51:06.000 214 33774.53 163.14 17097.41 88888.00 2017-08-02 23:51:07.000 214 33774.51 163.14 17097.39 88888.00 2017-08-02 23:51:08.000 214 33774.52 163.12 17097.41 88888.00 2017-08-02 23:51:09.000 214 33774.55 163.14 17097.42 88888.00 2017-08-02 23:51:10.000 214 33774.54 163.12 17097.45 37855.26 2017-08-02 23:51:11.000 214 33774.53 163.13 17097.45 88888.00 2017-08-02 23:51:12.000 214 33774.53 163.16 17097.44 88888.00 2017-08-02 23:51:13.000 214 33774.53 163.16 17097.42 88888.00 2017-08-02 23:51:14.000 214 33774.55 163.17 17097.39 88888.00 2017-08-02 23:51:15.000 214 33774.54 163.18 17097.41 37855.32 2017-08-02 23:51:16.000 214 33774.53 163.16 17097.42 88888.00 2017-08-02 23:51:17.000 214 33774.52 163.13 17097.40 88888.00 2017-08-02 23:51:18.000 214 33774.49 163.12 17097.39 88888.00 2017-08-02 23:51:19.000 214 33774.52 163.08 17097.43 88888.00 2017-08-02 23:51:20.000 214 33774.50 163.07 17097.48 37855.35 2017-08-02 23:51:21.000 214 33774.52 163.09 17097.49 88888.00 2017-08-02 23:51:22.000 214 33774.54 163.08 17097.49 88888.00 2017-08-02 23:51:23.000 214 33774.55 163.04 17097.45 88888.00 2017-08-02 23:51:24.000 214 33774.52 163.05 17097.43 88888.00 2017-08-02 23:51:25.000 214 33774.49 163.08 17097.39 37855.19 2017-08-02 23:51:26.000 214 33774.49 163.08 17097.42 88888.00 2017-08-02 23:51:27.000 214 33774.50 163.06 17097.44 88888.00 2017-08-02 23:51:28.000 214 33774.52 163.06 17097.41 88888.00 2017-08-02 23:51:29.000 214 33774.47 163.08 17097.39 88888.00 2017-08-02 23:51:30.000 214 33774.49 163.08 17097.37 37855.29 2017-08-02 23:51:31.000 214 33774.46 163.07 17097.40 88888.00 2017-08-02 23:51:32.000 214 33774.47 163.05 17097.39 88888.00 2017-08-02 23:51:33.000 214 33774.47 163.04 17097.38 88888.00 2017-08-02 23:51:34.000 214 33774.46 163.05 17097.42 88888.00 2017-08-02 23:51:35.000 214 33774.49 163.01 17097.39 37855.25 2017-08-02 23:51:36.000 214 33774.49 163.03 17097.45 88888.00 2017-08-02 23:51:37.000 214 33774.48 163.07 17097.44 88888.00 2017-08-02 23:51:38.000 214 33774.48 163.11 17097.41 88888.00 2017-08-02 23:51:39.000 214 33774.44 163.10 17097.41 88888.00 2017-08-02 23:51:40.000 214 33774.44 163.10 17097.39 37855.22 2017-08-02 23:51:41.000 214 33774.45 163.08 17097.37 88888.00 2017-08-02 23:51:42.000 214 33774.43 163.04 17097.40 88888.00 2017-08-02 23:51:43.000 214 33774.42 163.05 17097.42 88888.00 2017-08-02 23:51:44.000 214 33774.41 163.08 17097.43 88888.00 2017-08-02 23:51:45.000 214 33774.41 163.04 17097.44 37855.33 2017-08-02 23:51:46.000 214 33774.44 163.02 17097.46 88888.00 2017-08-02 23:51:47.000 214 33774.41 163.03 17097.44 88888.00 2017-08-02 23:51:48.000 214 33774.42 163.02 17097.38 88888.00 2017-08-02 23:51:49.000 214 33774.41 163.02 17097.38 88888.00 2017-08-02 23:51:50.000 214 33774.41 163.05 17097.40 37855.22 2017-08-02 23:51:51.000 214 33774.41 163.06 17097.42 88888.00 2017-08-02 23:51:52.000 214 33774.39 163.07 17097.40 88888.00 2017-08-02 23:51:53.000 214 33774.39 163.15 17097.42 88888.00 2017-08-02 23:51:54.000 214 33774.40 163.13 17097.40 88888.00 2017-08-02 23:51:55.000 214 33774.40 163.08 17097.35 37855.26 2017-08-02 23:51:56.000 214 33774.37 163.04 17097.34 88888.00 2017-08-02 23:51:57.000 214 33774.39 163.06 17097.32 88888.00 2017-08-02 23:51:58.000 214 33774.45 163.07 17097.32 88888.00 2017-08-02 23:51:59.000 214 33774.49 163.09 17097.36 88888.00 2017-08-02 23:52:00.000 214 33774.49 163.12 17097.38 37855.33 2017-08-02 23:52:01.000 214 33774.47 163.13 17097.37 88888.00 2017-08-02 23:52:02.000 214 33774.47 163.12 17097.38 88888.00 2017-08-02 23:52:03.000 214 33774.48 163.15 17097.38 88888.00 2017-08-02 23:52:04.000 214 33774.51 163.11 17097.37 88888.00 2017-08-02 23:52:05.000 214 33774.52 163.12 17097.41 37855.28 2017-08-02 23:52:06.000 214 33774.47 163.13 17097.44 88888.00 2017-08-02 23:52:07.000 214 33774.48 163.10 17097.42 88888.00 2017-08-02 23:52:08.000 214 33774.56 163.10 17097.38 88888.00 2017-08-02 23:52:09.000 214 33774.55 163.10 17097.37 88888.00 2017-08-02 23:52:10.000 214 33774.57 163.13 17097.40 37855.35 2017-08-02 23:52:11.000 214 33774.57 163.15 17097.40 88888.00 2017-08-02 23:52:12.000 214 33774.59 163.16 17097.36 88888.00 2017-08-02 23:52:13.000 214 33774.53 163.13 17097.34 88888.00 2017-08-02 23:52:14.000 214 33774.57 163.14 17097.34 88888.00 2017-08-02 23:52:15.000 214 33774.58 163.11 17097.38 37855.32 2017-08-02 23:52:16.000 214 33774.60 163.11 17097.34 88888.00 2017-08-02 23:52:17.000 214 33774.55 163.13 17097.36 88888.00 2017-08-02 23:52:18.000 214 33774.58 163.12 17097.38 88888.00 2017-08-02 23:52:19.000 214 33774.57 163.12 17097.31 88888.00 2017-08-02 23:52:20.000 214 33774.56 163.13 17097.38 37855.21 2017-08-02 23:52:21.000 214 33774.59 163.09 17097.39 88888.00 2017-08-02 23:52:22.000 214 33774.62 163.12 17097.37 88888.00 2017-08-02 23:52:23.000 214 33774.62 163.08 17097.43 88888.00 2017-08-02 23:52:24.000 214 33774.62 163.08 17097.40 88888.00 2017-08-02 23:52:25.000 214 33774.61 163.09 17097.38 37855.22 2017-08-02 23:52:26.000 214 33774.58 163.12 17097.40 88888.00 2017-08-02 23:52:27.000 214 33774.55 163.12 17097.36 88888.00 2017-08-02 23:52:28.000 214 33774.54 163.08 17097.37 88888.00 2017-08-02 23:52:29.000 214 33774.56 163.06 17097.37 88888.00 2017-08-02 23:52:30.000 214 33774.59 163.07 17097.35 37855.26 2017-08-02 23:52:31.000 214 33774.58 163.06 17097.34 88888.00 2017-08-02 23:52:32.000 214 33774.54 163.04 17097.32 88888.00 2017-08-02 23:52:33.000 214 33774.56 163.04 17097.34 88888.00 2017-08-02 23:52:34.000 214 33774.59 163.04 17097.36 88888.00 2017-08-02 23:52:35.000 214 33774.58 163.05 17097.39 37855.38 2017-08-02 23:52:36.000 214 33774.57 163.12 17097.38 88888.00 2017-08-02 23:52:37.000 214 33774.58 163.13 17097.41 88888.00 2017-08-02 23:52:38.000 214 33774.57 163.09 17097.40 88888.00 2017-08-02 23:52:39.000 214 33774.56 163.08 17097.38 88888.00 2017-08-02 23:52:40.000 214 33774.56 163.06 17097.41 37855.18 2017-08-02 23:52:41.000 214 33774.56 163.07 17097.39 88888.00 2017-08-02 23:52:42.000 214 33774.56 163.13 17097.37 88888.00 2017-08-02 23:52:43.000 214 33774.57 163.09 17097.33 88888.00 2017-08-02 23:52:44.000 214 33774.55 163.06 17097.36 88888.00 2017-08-02 23:52:45.000 214 33774.56 163.07 17097.34 37855.14 2017-08-02 23:52:46.000 214 33774.61 163.07 17097.34 88888.00 2017-08-02 23:52:47.000 214 33774.61 163.05 17097.35 88888.00 2017-08-02 23:52:48.000 214 33774.57 163.06 17097.39 88888.00 2017-08-02 23:52:49.000 214 33774.57 163.05 17097.43 88888.00 2017-08-02 23:52:50.000 214 33774.58 163.04 17097.40 37855.18 2017-08-02 23:52:51.000 214 33774.57 163.06 17097.39 88888.00 2017-08-02 23:52:52.000 214 33774.55 163.05 17097.40 88888.00 2017-08-02 23:52:53.000 214 33774.55 163.07 17097.38 88888.00 2017-08-02 23:52:54.000 214 33774.57 163.07 17097.40 88888.00 2017-08-02 23:52:55.000 214 33774.55 163.07 17097.40 37855.38 2017-08-02 23:52:56.000 214 33774.53 163.07 17097.40 88888.00 2017-08-02 23:52:57.000 214 33774.51 163.05 17097.39 88888.00 2017-08-02 23:52:58.000 214 33774.59 163.05 17097.42 88888.00 2017-08-02 23:52:59.000 214 33774.58 163.06 17097.42 88888.00 2017-08-02 23:53:00.000 214 33774.56 163.05 17097.38 37855.25 2017-08-02 23:53:01.000 214 33774.58 163.05 17097.42 88888.00 2017-08-02 23:53:02.000 214 33774.57 163.07 17097.45 88888.00 2017-08-02 23:53:03.000 214 33774.58 163.06 17097.40 88888.00 2017-08-02 23:53:04.000 214 33774.61 163.06 17097.42 88888.00 2017-08-02 23:53:05.000 214 33774.63 163.05 17097.45 37855.31 2017-08-02 23:53:06.000 214 33774.63 163.02 17097.47 88888.00 2017-08-02 23:53:07.000 214 33774.62 163.01 17097.46 88888.00 2017-08-02 23:53:08.000 214 33774.64 163.06 17097.43 88888.00 2017-08-02 23:53:09.000 214 33774.66 163.10 17097.47 88888.00 2017-08-02 23:53:10.000 214 33774.68 163.09 17097.48 37855.19 2017-08-02 23:53:11.000 214 33774.64 163.10 17097.41 88888.00 2017-08-02 23:53:12.000 214 33774.62 163.07 17097.41 88888.00 2017-08-02 23:53:13.000 214 33774.62 163.09 17097.40 88888.00 2017-08-02 23:53:14.000 214 33774.62 163.13 17097.37 88888.00 2017-08-02 23:53:15.000 214 33774.62 163.11 17097.41 37855.31 2017-08-02 23:53:16.000 214 33774.59 163.08 17097.41 88888.00 2017-08-02 23:53:17.000 214 33774.60 163.09 17097.40 88888.00 2017-08-02 23:53:18.000 214 33774.62 163.08 17097.36 88888.00 2017-08-02 23:53:19.000 214 33774.62 163.07 17097.33 88888.00 2017-08-02 23:53:20.000 214 33774.62 163.09 17097.30 37855.26 2017-08-02 23:53:21.000 214 33774.59 163.08 17097.32 88888.00 2017-08-02 23:53:22.000 214 33774.60 163.12 17097.34 88888.00 2017-08-02 23:53:23.000 214 33774.61 163.09 17097.29 88888.00 2017-08-02 23:53:24.000 214 33774.59 163.04 17097.32 88888.00 2017-08-02 23:53:25.000 214 33774.59 163.04 17097.36 37855.26 2017-08-02 23:53:26.000 214 33774.59 163.06 17097.40 88888.00 2017-08-02 23:53:27.000 214 33774.56 163.08 17097.36 88888.00 2017-08-02 23:53:28.000 214 33774.55 163.05 17097.35 88888.00 2017-08-02 23:53:29.000 214 33774.57 163.03 17097.35 88888.00 2017-08-02 23:53:30.000 214 33774.60 163.05 17097.35 37855.38 2017-08-02 23:53:31.000 214 33774.59 163.05 17097.33 88888.00 2017-08-02 23:53:32.000 214 33774.62 163.05 17097.30 88888.00 2017-08-02 23:53:33.000 214 33774.63 163.03 17097.33 88888.00 2017-08-02 23:53:34.000 214 33774.62 162.98 17097.36 88888.00 2017-08-02 23:53:35.000 214 33774.57 162.97 17097.35 37855.35 2017-08-02 23:53:36.000 214 33774.61 162.98 17097.37 88888.00 2017-08-02 23:53:37.000 214 33774.63 163.01 17097.37 88888.00 2017-08-02 23:53:38.000 214 33774.62 163.04 17097.35 88888.00 2017-08-02 23:53:39.000 214 33774.59 163.06 17097.36 88888.00 2017-08-02 23:53:40.000 214 33774.61 163.06 17097.38 37855.28 2017-08-02 23:53:41.000 214 33774.64 163.02 17097.36 88888.00 2017-08-02 23:53:42.000 214 33774.62 163.07 17097.36 88888.00 2017-08-02 23:53:43.000 214 33774.60 163.08 17097.38 88888.00 2017-08-02 23:53:44.000 214 33774.61 163.07 17097.36 88888.00 2017-08-02 23:53:45.000 214 33774.62 163.06 17097.35 37855.28 2017-08-02 23:53:46.000 214 33774.60 163.03 17097.35 88888.00 2017-08-02 23:53:47.000 214 33774.57 163.00 17097.35 88888.00 2017-08-02 23:53:48.000 214 33774.58 163.01 17097.33 88888.00 2017-08-02 23:53:49.000 214 33774.56 163.01 17097.33 88888.00 2017-08-02 23:53:50.000 214 33774.56 163.02 17097.34 37855.28 2017-08-02 23:53:51.000 214 33774.58 163.01 17097.33 88888.00 2017-08-02 23:53:52.000 214 33774.58 162.99 17097.34 88888.00 2017-08-02 23:53:53.000 214 33774.58 162.97 17097.31 88888.00 2017-08-02 23:53:54.000 214 33774.60 163.01 17097.34 88888.00 2017-08-02 23:53:55.000 214 33774.59 163.02 17097.36 37855.38 2017-08-02 23:53:56.000 214 33774.55 163.03 17097.35 88888.00 2017-08-02 23:53:57.000 214 33774.54 163.02 17097.33 88888.00 2017-08-02 23:53:58.000 214 33774.59 163.01 17097.32 88888.00 2017-08-02 23:53:59.000 214 33774.56 163.02 17097.33 88888.00 2017-08-02 23:54:00.000 214 33774.58 162.99 17097.27 37855.32 2017-08-02 23:54:01.000 214 33774.54 162.94 17097.29 88888.00 2017-08-02 23:54:02.000 214 33774.55 162.98 17097.33 88888.00 2017-08-02 23:54:03.000 214 33774.57 162.97 17097.31 88888.00 2017-08-02 23:54:04.000 214 33774.59 162.97 17097.27 88888.00 2017-08-02 23:54:05.000 214 33774.57 162.98 17097.32 37855.28 2017-08-02 23:54:06.000 214 33774.56 162.96 17097.31 88888.00 2017-08-02 23:54:07.000 214 33774.54 162.99 17097.31 88888.00 2017-08-02 23:54:08.000 214 33774.54 162.95 17097.27 88888.00 2017-08-02 23:54:09.000 214 33774.56 162.99 17097.25 88888.00 2017-08-02 23:54:10.000 214 33774.57 163.03 17097.27 37855.35 2017-08-02 23:54:11.000 214 33774.60 163.01 17097.27 88888.00 2017-08-02 23:54:12.000 214 33774.59 162.99 17097.29 88888.00 2017-08-02 23:54:13.000 214 33774.59 163.00 17097.30 88888.00 2017-08-02 23:54:14.000 214 33774.59 163.00 17097.32 88888.00 2017-08-02 23:54:15.000 214 33774.60 163.00 17097.31 37855.21 2017-08-02 23:54:16.000 214 33774.59 162.97 17097.31 88888.00 2017-08-02 23:54:17.000 214 33774.54 162.97 17097.28 88888.00 2017-08-02 23:54:18.000 214 33774.50 162.98 17097.25 88888.00 2017-08-02 23:54:19.000 214 33774.53 163.01 17097.25 88888.00 2017-08-02 23:54:20.000 214 33774.54 162.99 17097.26 37855.15 2017-08-02 23:54:21.000 214 33774.55 163.03 17097.27 88888.00 2017-08-02 23:54:22.000 214 33774.55 163.03 17097.26 88888.00 2017-08-02 23:54:23.000 214 33774.54 162.99 17097.27 88888.00 2017-08-02 23:54:24.000 214 33774.53 162.95 17097.27 88888.00 2017-08-02 23:54:25.000 214 33774.53 162.97 17097.26 37855.31 2017-08-02 23:54:26.000 214 33774.52 163.00 17097.25 88888.00 2017-08-02 23:54:27.000 214 33774.45 162.99 17097.25 88888.00 2017-08-02 23:54:28.000 214 33774.45 162.94 17097.24 88888.00 2017-08-02 23:54:29.000 214 33774.49 162.94 17097.27 88888.00 2017-08-02 23:54:30.000 214 33774.50 162.95 17097.30 37855.11 2017-08-02 23:54:31.000 214 33774.54 162.95 17097.28 88888.00 2017-08-02 23:54:32.000 214 33774.54 162.98 17097.32 88888.00 2017-08-02 23:54:33.000 214 33774.51 162.97 17097.30 88888.00 2017-08-02 23:54:34.000 214 33774.53 162.97 17097.30 88888.00 2017-08-02 23:54:35.000 214 33774.54 162.97 17097.28 37855.15 2017-08-02 23:54:36.000 214 33774.55 162.95 17097.30 88888.00 2017-08-02 23:54:37.000 214 33774.55 162.94 17097.32 88888.00 2017-08-02 23:54:38.000 214 33774.53 162.92 17097.31 88888.00 2017-08-02 23:54:39.000 214 33774.55 162.94 17097.31 88888.00 2017-08-02 23:54:40.000 214 33774.53 162.98 17097.34 37855.10 2017-08-02 23:54:41.000 214 33774.56 163.01 17097.29 88888.00 2017-08-02 23:54:42.000 214 33774.54 162.94 17097.31 88888.00 2017-08-02 23:54:43.000 214 33774.54 162.94 17097.32 88888.00 2017-08-02 23:54:44.000 214 33774.55 162.97 17097.27 88888.00 2017-08-02 23:54:45.000 214 33774.55 162.94 17097.27 37855.15 2017-08-02 23:54:46.000 214 33774.58 162.94 17097.30 88888.00 2017-08-02 23:54:47.000 214 33774.55 162.93 17097.32 88888.00 2017-08-02 23:54:48.000 214 33774.55 162.92 17097.28 88888.00 2017-08-02 23:54:49.000 214 33774.55 162.96 17097.26 88888.00 2017-08-02 23:54:50.000 214 33774.57 162.96 17097.28 37855.17 2017-08-02 23:54:51.000 214 33774.57 162.96 17097.22 88888.00 2017-08-02 23:54:52.000 214 33774.55 162.90 17097.21 88888.00 2017-08-02 23:54:53.000 214 33774.51 162.93 17097.25 88888.00 2017-08-02 23:54:54.000 214 33774.53 162.94 17097.27 88888.00 2017-08-02 23:54:55.000 214 33774.53 162.94 17097.29 37855.26 2017-08-02 23:54:56.000 214 33774.59 162.95 17097.32 88888.00 2017-08-02 23:54:57.000 214 33774.59 162.97 17097.32 88888.00 2017-08-02 23:54:58.000 214 33774.61 162.97 17097.34 88888.00 2017-08-02 23:54:59.000 214 33774.55 162.90 17097.36 88888.00 2017-08-02 23:55:00.000 214 33774.54 162.92 17097.36 37855.14 2017-08-02 23:55:01.000 214 33774.57 162.94 17097.34 88888.00 2017-08-02 23:55:02.000 214 33774.59 162.91 17097.35 88888.00 2017-08-02 23:55:03.000 214 33774.59 162.85 17097.31 88888.00 2017-08-02 23:55:04.000 214 33774.58 162.86 17097.32 88888.00 2017-08-02 23:55:05.000 214 33774.59 162.90 17097.35 37855.17 2017-08-02 23:55:06.000 214 33774.59 162.89 17097.36 88888.00 2017-08-02 23:55:07.000 214 33774.56 162.90 17097.32 88888.00 2017-08-02 23:55:08.000 214 33774.54 162.92 17097.30 88888.00 2017-08-02 23:55:09.000 214 33774.51 162.91 17097.30 88888.00 2017-08-02 23:55:10.000 214 33774.49 162.89 17097.32 37855.14 2017-08-02 23:55:11.000 214 33774.45 162.88 17097.28 88888.00 2017-08-02 23:55:12.000 214 33774.46 162.89 17097.27 88888.00 2017-08-02 23:55:13.000 214 33774.49 162.85 17097.34 88888.00 2017-08-02 23:55:14.000 214 33774.53 162.84 17097.31 88888.00 2017-08-02 23:55:15.000 214 33774.56 162.84 17097.30 37855.24 2017-08-02 23:55:16.000 214 33774.54 162.90 17097.30 88888.00 2017-08-02 23:55:17.000 214 33774.50 162.93 17097.28 88888.00 2017-08-02 23:55:18.000 214 33774.47 162.93 17097.26 88888.00 2017-08-02 23:55:19.000 214 33774.48 162.92 17097.25 88888.00 2017-08-02 23:55:20.000 214 33774.50 162.89 17097.29 37855.35 2017-08-02 23:55:21.000 214 33774.50 162.86 17097.26 88888.00 2017-08-02 23:55:22.000 214 33774.51 162.84 17097.28 88888.00 2017-08-02 23:55:23.000 214 33774.51 162.82 17097.26 88888.00 2017-08-02 23:55:24.000 214 33774.49 162.84 17097.25 88888.00 2017-08-02 23:55:25.000 214 33774.48 162.85 17097.29 37855.21 2017-08-02 23:55:26.000 214 33774.47 162.84 17097.31 88888.00 2017-08-02 23:55:27.000 214 33774.46 162.87 17097.26 88888.00 2017-08-02 23:55:28.000 214 33774.48 162.87 17097.24 88888.00 2017-08-02 23:55:29.000 214 33774.46 162.83 17097.27 88888.00 2017-08-02 23:55:30.000 214 33774.48 162.85 17097.28 37855.21 2017-08-02 23:55:31.000 214 33774.51 162.85 17097.27 88888.00 2017-08-02 23:55:32.000 214 33774.48 162.85 17097.25 88888.00 2017-08-02 23:55:33.000 214 33774.52 162.84 17097.27 88888.00 2017-08-02 23:55:34.000 214 33774.57 162.83 17097.31 88888.00 2017-08-02 23:55:35.000 214 33774.58 162.83 17097.30 37855.14 2017-08-02 23:55:36.000 214 33774.55 162.82 17097.26 88888.00 2017-08-02 23:55:37.000 214 33774.55 162.82 17097.27 88888.00 2017-08-02 23:55:38.000 214 33774.56 162.87 17097.27 88888.00 2017-08-02 23:55:39.000 214 33774.56 162.87 17097.28 88888.00 2017-08-02 23:55:40.000 214 33774.52 162.85 17097.33 37855.10 2017-08-02 23:55:41.000 214 33774.52 162.84 17097.31 88888.00 2017-08-02 23:55:42.000 214 33774.51 162.84 17097.35 88888.00 2017-08-02 23:55:43.000 214 33774.52 162.86 17097.34 88888.00 2017-08-02 23:55:44.000 214 33774.48 162.85 17097.29 88888.00 2017-08-02 23:55:45.000 214 33774.48 162.84 17097.28 37855.32 2017-08-02 23:55:46.000 214 33774.48 162.83 17097.28 88888.00 2017-08-02 23:55:47.000 214 33774.47 162.84 17097.31 88888.00 2017-08-02 23:55:48.000 214 33774.51 162.85 17097.33 88888.00 2017-08-02 23:55:49.000 214 33774.52 162.88 17097.32 88888.00 2017-08-02 23:55:50.000 214 33774.55 162.87 17097.32 37855.15 2017-08-02 23:55:51.000 214 33774.55 162.86 17097.31 88888.00 2017-08-02 23:55:52.000 214 33774.51 162.88 17097.29 88888.00 2017-08-02 23:55:53.000 214 33774.50 162.86 17097.29 88888.00 2017-08-02 23:55:54.000 214 33774.50 162.83 17097.28 88888.00 2017-08-02 23:55:55.000 214 33774.51 162.84 17097.32 37855.15 2017-08-02 23:55:56.000 214 33774.54 162.86 17097.31 88888.00 2017-08-02 23:55:57.000 214 33774.53 162.85 17097.35 88888.00 2017-08-02 23:55:58.000 214 33774.51 162.87 17097.32 88888.00 2017-08-02 23:55:59.000 214 33774.46 162.86 17097.33 88888.00 2017-08-02 23:56:00.000 214 33774.42 162.87 17097.30 37855.15 2017-08-02 23:56:01.000 214 33774.47 162.84 17097.32 88888.00 2017-08-02 23:56:02.000 214 33774.52 162.81 17097.32 88888.00 2017-08-02 23:56:03.000 214 33774.51 162.83 17097.31 88888.00 2017-08-02 23:56:04.000 214 33774.49 162.85 17097.30 88888.00 2017-08-02 23:56:05.000 214 33774.49 162.88 17097.34 37855.04 2017-08-02 23:56:06.000 214 33774.46 162.89 17097.33 88888.00 2017-08-02 23:56:07.000 214 33774.43 162.89 17097.31 88888.00 2017-08-02 23:56:08.000 214 33774.45 162.88 17097.31 88888.00 2017-08-02 23:56:09.000 214 33774.48 162.87 17097.32 88888.00 2017-08-02 23:56:10.000 214 33774.50 162.84 17097.27 37855.11 2017-08-02 23:56:11.000 214 33774.48 162.85 17097.29 88888.00 2017-08-02 23:56:12.000 214 33774.49 162.85 17097.32 88888.00 2017-08-02 23:56:13.000 214 33774.48 162.81 17097.29 88888.00 2017-08-02 23:56:14.000 214 33774.45 162.82 17097.29 88888.00 2017-08-02 23:56:15.000 214 33774.42 162.81 17097.28 37855.26 2017-08-02 23:56:16.000 214 33774.44 162.78 17097.26 88888.00 2017-08-02 23:56:17.000 214 33774.43 162.78 17097.27 88888.00 2017-08-02 23:56:18.000 214 33774.47 162.80 17097.31 88888.00 2017-08-02 23:56:19.000 214 33774.45 162.80 17097.24 88888.00 2017-08-02 23:56:20.000 214 33774.47 162.85 17097.24 37855.17 2017-08-02 23:56:21.000 214 33774.48 162.88 17097.26 88888.00 2017-08-02 23:56:22.000 214 33774.46 162.87 17097.25 88888.00 2017-08-02 23:56:23.000 214 33774.45 162.88 17097.24 88888.00 2017-08-02 23:56:24.000 214 33774.48 162.87 17097.29 88888.00 2017-08-02 23:56:25.000 214 33774.48 162.90 17097.26 37855.12 2017-08-02 23:56:26.000 214 33774.50 162.89 17097.25 88888.00 2017-08-02 23:56:27.000 214 33774.49 162.84 17097.25 88888.00 2017-08-02 23:56:28.000 214 33774.50 162.90 17097.31 88888.00 2017-08-02 23:56:29.000 214 33774.49 162.88 17097.29 88888.00 2017-08-02 23:56:30.000 214 33774.48 162.91 17097.29 37855.21 2017-08-02 23:56:31.000 214 33774.49 162.89 17097.28 88888.00 2017-08-02 23:56:32.000 214 33774.50 162.91 17097.28 88888.00 2017-08-02 23:56:33.000 214 33774.47 162.90 17097.27 88888.00 2017-08-02 23:56:34.000 214 33774.48 162.89 17097.28 88888.00 2017-08-02 23:56:35.000 214 33774.47 162.89 17097.29 37855.15 2017-08-02 23:56:36.000 214 33774.49 162.89 17097.30 88888.00 2017-08-02 23:56:37.000 214 33774.49 162.89 17097.32 88888.00 2017-08-02 23:56:38.000 214 33774.49 162.91 17097.30 88888.00 2017-08-02 23:56:39.000 214 33774.48 162.91 17097.31 88888.00 2017-08-02 23:56:40.000 214 33774.50 162.89 17097.31 37855.31 2017-08-02 23:56:41.000 214 33774.47 162.91 17097.29 88888.00 2017-08-02 23:56:42.000 214 33774.50 162.93 17097.25 88888.00 2017-08-02 23:56:43.000 214 33774.50 162.92 17097.25 88888.00 2017-08-02 23:56:44.000 214 33774.49 162.88 17097.24 88888.00 2017-08-02 23:56:45.000 214 33774.48 162.85 17097.23 37855.21 2017-08-02 23:56:46.000 214 33774.43 162.87 17097.25 88888.00 2017-08-02 23:56:47.000 214 33774.42 162.86 17097.22 88888.00 2017-08-02 23:56:48.000 214 33774.50 162.87 17097.23 88888.00 2017-08-02 23:56:49.000 214 33774.52 162.86 17097.25 88888.00 2017-08-02 23:56:50.000 214 33774.51 162.84 17097.25 37855.15 2017-08-02 23:56:51.000 214 33774.50 162.79 17097.26 88888.00 2017-08-02 23:56:52.000 214 33774.50 162.80 17097.28 88888.00 2017-08-02 23:56:53.000 214 33774.52 162.80 17097.29 88888.00 2017-08-02 23:56:54.000 214 33774.50 162.84 17097.23 88888.00 2017-08-02 23:56:55.000 214 33774.51 162.81 17097.26 37855.08 2017-08-02 23:56:56.000 214 33774.52 162.79 17097.26 88888.00 2017-08-02 23:56:57.000 214 33774.49 162.77 17097.23 88888.00 2017-08-02 23:56:58.000 214 33774.48 162.78 17097.23 88888.00 2017-08-02 23:56:59.000 214 33774.50 162.79 17097.26 88888.00 2017-08-02 23:57:00.000 214 33774.51 162.80 17097.25 37855.28 2017-08-02 23:57:01.000 214 33774.48 162.82 17097.22 88888.00 2017-08-02 23:57:02.000 214 33774.45 162.85 17097.21 88888.00 2017-08-02 23:57:03.000 214 33774.49 162.82 17097.20 88888.00 2017-08-02 23:57:04.000 214 33774.49 162.84 17097.24 88888.00 2017-08-02 23:57:05.000 214 33774.48 162.86 17097.26 37855.21 2017-08-02 23:57:06.000 214 33774.45 162.84 17097.26 88888.00 2017-08-02 23:57:07.000 214 33774.44 162.85 17097.23 88888.00 2017-08-02 23:57:08.000 214 33774.43 162.86 17097.24 88888.00 2017-08-02 23:57:09.000 214 33774.44 162.86 17097.27 88888.00 2017-08-02 23:57:10.000 214 33774.43 162.85 17097.28 37855.10 2017-08-02 23:57:11.000 214 33774.39 162.87 17097.24 88888.00 2017-08-02 23:57:12.000 214 33774.38 162.88 17097.21 88888.00 2017-08-02 23:57:13.000 214 33774.38 162.89 17097.24 88888.00 2017-08-02 23:57:14.000 214 33774.38 162.88 17097.27 88888.00 2017-08-02 23:57:15.000 214 33774.38 162.88 17097.28 37855.07 2017-08-02 23:57:16.000 214 33774.37 162.89 17097.32 88888.00 2017-08-02 23:57:17.000 214 33774.39 162.89 17097.32 88888.00 2017-08-02 23:57:18.000 214 33774.41 162.88 17097.29 88888.00 2017-08-02 23:57:19.000 214 33774.39 162.89 17097.26 88888.00 2017-08-02 23:57:20.000 214 33774.40 162.89 17097.19 37855.11 2017-08-02 23:57:21.000 214 33774.41 162.89 17097.21 88888.00 2017-08-02 23:57:22.000 214 33774.43 162.92 17097.24 88888.00 2017-08-02 23:57:23.000 214 33774.37 162.92 17097.23 88888.00 2017-08-02 23:57:24.000 214 33774.41 162.94 17097.27 88888.00 2017-08-02 23:57:25.000 214 33774.41 162.94 17097.26 37855.18 2017-08-02 23:57:26.000 214 33774.41 162.93 17097.25 88888.00 2017-08-02 23:57:27.000 214 33774.43 162.96 17097.23 88888.00 2017-08-02 23:57:28.000 214 33774.44 162.99 17097.25 88888.00 2017-08-02 23:57:29.000 214 33774.46 163.04 17097.23 88888.00 2017-08-02 23:57:30.000 214 33774.46 163.03 17097.23 37855.14 2017-08-02 23:57:31.000 214 33774.47 163.03 17097.23 88888.00 2017-08-02 23:57:32.000 214 33774.44 163.06 17097.24 88888.00 2017-08-02 23:57:33.000 214 33774.44 163.01 17097.27 88888.00 2017-08-02 23:57:34.000 214 33774.44 163.01 17097.27 88888.00 2017-08-02 23:57:35.000 214 33774.43 162.98 17097.22 37855.10 2017-08-02 23:57:36.000 214 33774.42 162.98 17097.23 88888.00 2017-08-02 23:57:37.000 214 33774.41 163.00 17097.25 88888.00 2017-08-02 23:57:38.000 214 33774.41 163.01 17097.26 88888.00 2017-08-02 23:57:39.000 214 33774.37 162.96 17097.25 88888.00 2017-08-02 23:57:40.000 214 33774.37 162.99 17097.25 37855.10 2017-08-02 23:57:41.000 214 33774.39 162.98 17097.26 88888.00 2017-08-02 23:57:42.000 214 33774.38 163.02 17097.18 88888.00 2017-08-02 23:57:43.000 214 33774.39 163.04 17097.22 88888.00 2017-08-02 23:57:44.000 214 33774.41 163.01 17097.20 88888.00 2017-08-02 23:57:45.000 214 33774.42 163.03 17097.21 37855.17 2017-08-02 23:57:46.000 214 33774.46 163.05 17097.24 88888.00 2017-08-02 23:57:47.000 214 33774.46 163.02 17097.21 88888.00 2017-08-02 23:57:48.000 214 33774.43 162.99 17097.19 88888.00 2017-08-02 23:57:49.000 214 33774.40 162.99 17097.15 88888.00 2017-08-02 23:57:50.000 214 33774.42 162.98 17097.18 37855.11 2017-08-02 23:57:51.000 214 33774.41 163.00 17097.18 88888.00 2017-08-02 23:57:52.000 214 33774.42 163.02 17097.19 88888.00 2017-08-02 23:57:53.000 214 33774.43 162.98 17097.21 88888.00 2017-08-02 23:57:54.000 214 33774.45 162.98 17097.22 88888.00 2017-08-02 23:57:55.000 214 33774.38 163.00 17097.20 37855.14 2017-08-02 23:57:56.000 214 33774.40 162.96 17097.20 88888.00 2017-08-02 23:57:57.000 214 33774.41 162.96 17097.22 88888.00 2017-08-02 23:57:58.000 214 33774.42 162.97 17097.24 88888.00 2017-08-02 23:57:59.000 214 33774.43 162.97 17097.25 88888.00 2017-08-02 23:58:00.000 214 33774.42 162.95 17097.27 37855.08 2017-08-02 23:58:01.000 214 33774.37 162.95 17097.26 88888.00 2017-08-02 23:58:02.000 214 33774.36 162.98 17097.28 88888.00 2017-08-02 23:58:03.000 214 33774.34 162.96 17097.26 88888.00 2017-08-02 23:58:04.000 214 33774.38 162.94 17097.25 88888.00 2017-08-02 23:58:05.000 214 33774.34 162.93 17097.23 37855.10 2017-08-02 23:58:06.000 214 33774.34 162.96 17097.26 88888.00 2017-08-02 23:58:07.000 214 33774.39 162.99 17097.26 88888.00 2017-08-02 23:58:08.000 214 33774.40 162.99 17097.27 88888.00 2017-08-02 23:58:09.000 214 33774.42 163.01 17097.29 88888.00 2017-08-02 23:58:10.000 214 33774.42 163.01 17097.30 37855.10 2017-08-02 23:58:11.000 214 33774.35 162.97 17097.30 88888.00 2017-08-02 23:58:12.000 214 33774.37 162.97 17097.27 88888.00 2017-08-02 23:58:13.000 214 33774.39 162.98 17097.25 88888.00 2017-08-02 23:58:14.000 214 33774.42 163.00 17097.28 88888.00 2017-08-02 23:58:15.000 214 33774.44 162.99 17097.30 37855.07 2017-08-02 23:58:16.000 214 33774.38 163.01 17097.28 88888.00 2017-08-02 23:58:17.000 214 33774.37 163.05 17097.27 88888.00 2017-08-02 23:58:18.000 214 33774.35 163.07 17097.28 88888.00 2017-08-02 23:58:19.000 214 33774.34 163.10 17097.25 88888.00 2017-08-02 23:58:20.000 214 33774.32 163.12 17097.21 37855.07 2017-08-02 23:58:21.000 214 33774.31 163.10 17097.18 88888.00 2017-08-02 23:58:22.000 214 33774.30 163.02 17097.22 88888.00 2017-08-02 23:58:23.000 214 33774.32 163.01 17097.23 88888.00 2017-08-02 23:58:24.000 214 33774.33 163.01 17097.22 88888.00 2017-08-02 23:58:25.000 214 33774.37 163.03 17097.23 37855.10 2017-08-02 23:58:26.000 214 33774.36 163.04 17097.21 88888.00 2017-08-02 23:58:27.000 214 33774.37 163.06 17097.22 88888.00 2017-08-02 23:58:28.000 214 33774.39 163.05 17097.22 88888.00 2017-08-02 23:58:29.000 214 33774.39 163.08 17097.28 88888.00 2017-08-02 23:58:30.000 214 33774.37 163.07 17097.32 37854.99 2017-08-02 23:58:31.000 214 33774.35 163.03 17097.27 88888.00 2017-08-02 23:58:32.000 214 33774.37 163.07 17097.24 88888.00 2017-08-02 23:58:33.000 214 33774.36 163.05 17097.22 88888.00 2017-08-02 23:58:34.000 214 33774.33 163.02 17097.22 88888.00 2017-08-02 23:58:35.000 214 33774.33 163.02 17097.20 37855.03 2017-08-02 23:58:36.000 214 33774.32 163.02 17097.23 88888.00 2017-08-02 23:58:37.000 214 33774.31 163.03 17097.23 88888.00 2017-08-02 23:58:38.000 214 33774.34 163.04 17097.23 88888.00 2017-08-02 23:58:39.000 214 33774.35 163.04 17097.23 88888.00 2017-08-02 23:58:40.000 214 33774.34 163.03 17097.24 37854.93 2017-08-02 23:58:41.000 214 33774.34 163.03 17097.23 88888.00 2017-08-02 23:58:42.000 214 33774.34 163.03 17097.25 88888.00 2017-08-02 23:58:43.000 214 33774.32 163.02 17097.24 88888.00 2017-08-02 23:58:44.000 214 33774.27 163.00 17097.26 88888.00 2017-08-02 23:58:45.000 214 33774.31 163.00 17097.28 37854.99 2017-08-02 23:58:46.000 214 33774.34 162.98 17097.28 88888.00 2017-08-02 23:58:47.000 214 33774.34 162.98 17097.23 88888.00 2017-08-02 23:58:48.000 214 33774.34 162.96 17097.22 88888.00 2017-08-02 23:58:49.000 214 33774.34 162.97 17097.25 88888.00 2017-08-02 23:58:50.000 214 33774.32 162.96 17097.29 37855.01 2017-08-02 23:58:51.000 214 33774.30 162.96 17097.30 88888.00 2017-08-02 23:58:52.000 214 33774.33 163.00 17097.26 88888.00 2017-08-02 23:58:53.000 214 33774.31 163.00 17097.25 88888.00 2017-08-02 23:58:54.000 214 33774.32 162.99 17097.23 88888.00 2017-08-02 23:58:55.000 214 33774.36 163.03 17097.23 37854.99 2017-08-02 23:58:56.000 214 33774.35 163.04 17097.26 88888.00 2017-08-02 23:58:57.000 214 33774.34 163.08 17097.22 88888.00 2017-08-02 23:58:58.000 214 33774.33 163.09 17097.21 88888.00 2017-08-02 23:58:59.000 214 33774.30 163.03 17097.27 88888.00 2017-08-02 23:59:00.000 214 33774.31 163.03 17097.28 37855.07 2017-08-02 23:59:01.000 214 33774.32 163.05 17097.29 88888.00 2017-08-02 23:59:02.000 214 33774.33 163.03 17097.28 88888.00 2017-08-02 23:59:03.000 214 33774.31 163.02 17097.29 88888.00 2017-08-02 23:59:04.000 214 33774.34 163.02 17097.33 88888.00 2017-08-02 23:59:05.000 214 33774.30 163.00 17097.32 37854.92 2017-08-02 23:59:06.000 214 33774.31 163.04 17097.29 88888.00 2017-08-02 23:59:07.000 214 33774.32 163.04 17097.31 88888.00 2017-08-02 23:59:08.000 214 33774.32 163.03 17097.28 88888.00 2017-08-02 23:59:09.000 214 33774.30 163.05 17097.29 88888.00 2017-08-02 23:59:10.000 214 33774.34 163.00 17097.26 37855.03 2017-08-02 23:59:11.000 214 33774.32 163.05 17097.24 88888.00 2017-08-02 23:59:12.000 214 33774.31 163.07 17097.24 88888.00 2017-08-02 23:59:13.000 214 33774.34 163.08 17097.25 88888.00 2017-08-02 23:59:14.000 214 33774.30 163.06 17097.31 88888.00 2017-08-02 23:59:15.000 214 33774.34 163.07 17097.30 37854.99 2017-08-02 23:59:16.000 214 33774.33 163.06 17097.27 88888.00 2017-08-02 23:59:17.000 214 33774.31 163.06 17097.23 88888.00 2017-08-02 23:59:18.000 214 33774.30 163.01 17097.21 88888.00 2017-08-02 23:59:19.000 214 33774.33 163.02 17097.23 88888.00 2017-08-02 23:59:20.000 214 33774.34 163.03 17097.24 37854.89 2017-08-02 23:59:21.000 214 33774.29 163.01 17097.24 88888.00 2017-08-02 23:59:22.000 214 33774.29 163.03 17097.25 88888.00 2017-08-02 23:59:23.000 214 33774.29 163.06 17097.27 88888.00 2017-08-02 23:59:24.000 214 33774.25 163.05 17097.24 88888.00 2017-08-02 23:59:25.000 214 33774.23 163.04 17097.22 37854.92 2017-08-02 23:59:26.000 214 33774.27 163.03 17097.26 88888.00 2017-08-02 23:59:27.000 214 33774.25 163.04 17097.23 88888.00 2017-08-02 23:59:28.000 214 33774.26 163.04 17097.21 88888.00 2017-08-02 23:59:29.000 214 33774.29 163.08 17097.21 88888.00 2017-08-02 23:59:30.000 214 33774.29 163.10 17097.21 37854.99 2017-08-02 23:59:31.000 214 33774.26 163.11 17097.20 88888.00 2017-08-02 23:59:32.000 214 33774.27 163.08 17097.23 88888.00 2017-08-02 23:59:33.000 214 33774.28 163.07 17097.18 88888.00 2017-08-02 23:59:34.000 214 33774.29 163.07 17097.21 88888.00 2017-08-02 23:59:35.000 214 33774.27 163.09 17097.23 37854.90 2017-08-02 23:59:36.000 214 33774.27 163.11 17097.20 88888.00 2017-08-02 23:59:37.000 214 33774.30 163.13 17097.18 88888.00 2017-08-02 23:59:38.000 214 33774.26 163.10 17097.21 88888.00 2017-08-02 23:59:39.000 214 33774.21 163.09 17097.23 88888.00 2017-08-02 23:59:40.000 214 33774.23 163.08 17097.24 37854.90 2017-08-02 23:59:41.000 214 33774.25 163.07 17097.24 88888.00 2017-08-02 23:59:42.000 214 33774.27 163.04 17097.24 88888.00 2017-08-02 23:59:43.000 214 33774.28 163.04 17097.23 88888.00 2017-08-02 23:59:44.000 214 33774.28 163.05 17097.26 88888.00 2017-08-02 23:59:45.000 214 33774.26 163.04 17097.18 37854.92 2017-08-02 23:59:46.000 214 33774.23 163.05 17097.20 88888.00 2017-08-02 23:59:47.000 214 33774.25 163.07 17097.20 88888.00 2017-08-02 23:59:48.000 214 33774.26 163.11 17097.19 88888.00 2017-08-02 23:59:49.000 214 33774.25 163.15 17097.21 88888.00 2017-08-02 23:59:50.000 214 33774.25 163.13 17097.20 37855.06 2017-08-02 23:59:51.000 214 33774.28 163.12 17097.21 88888.00 2017-08-02 23:59:52.000 214 33774.25 163.09 17097.19 88888.00 2017-08-02 23:59:53.000 214 33774.26 163.13 17097.19 88888.00 2017-08-02 23:59:54.000 214 33774.25 163.15 17097.20 88888.00 2017-08-02 23:59:55.000 214 33774.25 163.14 17097.21 37854.90 2017-08-02 23:59:56.000 214 33774.26 163.12 17097.17 88888.00 2017-08-02 23:59:57.000 214 33774.25 163.11 17097.19 88888.00 2017-08-02 23:59:58.000 214 33774.20 163.04 17097.19 88888.00 2017-08-02 23:59:59.000 214 33774.19 163.02 17097.15 88888.00